Cotação atual, histórico e gráfico do papel: PIPE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/08/2026 | -3,38% | -3,38 | 96,52 | 98,70 | 96,29 | 98,71 | 35K | 34 |
| 18/08/2026 | 1,47% | 1,45 | 99,90 | 98,45 | 98,45 | 100,16 | 172K | 34 |
| 17/08/2026 | -0,74% | -0,73 | 98,45 | 99,10 | 98,04 | 99,95 | 131K | 45 |
| 14/08/2026 | 1,90% | 1,85 | 99,18 | 97,61 | 97,33 | 99,87 | 91K | 43 |
| 13/08/2026 | -0,09% | -0,09 | 97,33 | 97,42 | 97,01 | 97,61 | 46K | 21 |
| 12/08/2026 | 1,26% | 1,21 | 97,42 | 97,00 | 96,22 | 97,42 | 31K | 26 |
| 11/08/2026 | 1,66% | 1,57 | 96,21 | 95,50 | 94,99 | 96,91 | 930K | 48 |
| 10/08/2026 | 1,86% | 1,73 | 94,64 | 93,99 | 91,86 | 94,80 | 4M | 155 |
| 07/08/2026 | -1,40% | -1,32 | 92,91 | 94,50 | 92,61 | 95,79 | 405K | 93 |
| 06/08/2026 | 0,37% | 0,35 | 94,23 | 94,65 | 93,41 | 94,89 | 63K | 29 |
| 05/08/2026 | -2,23% | -2,14 | 93,88 | 95,89 | 93,49 | 95,90 | 333K | 99 |
| 04/08/2026 | 1,54% | 1,46 | 96,02 | 95,12 | 94,31 | 96,15 | 703K | 52 |
| 03/08/2026 | -1,36% | -1,30 | 94,56 | 96,47 | 94,50 | 97,48 | 584K | 92 |
| 31/07/2026 | 0,97% | 0,92 | 95,86 | 96,70 | 94,96 | 96,70 | 288K | 32 |
| 30/07/2026 | 0,16% | 0,15 | 94,94 | 96,27 | 94,50 | 96,27 | 189K | 45 |
| 29/07/2026 | -2,46% | -2,39 | 94,79 | 97,00 | 94,50 | 97,70 | 607K | 112 |
| 28/07/2026 | 0,60% | 0,58 | 97,18 | 96,80 | 96,54 | 98,01 | 277K | 45 |
| 27/07/2026 | -1,07% | -1,04 | 96,60 | 98,20 | 96,60 | 98,20 | 530K | 44 |
| 24/07/2026 | -0,01% | -0,01 | 97,64 | 99,20 | 97,64 | 99,20 | 52K | 34 |
| 23/07/2026 | -0,62% | -0,61 | 97,65 | 99,99 | 97,65 | 99,99 | 853K | 36 |
| 22/07/2026 | -0,24% | -0,24 | 98,26 | 98,37 | 96,50 | 98,95 | 340K | 52 |
| 21/07/2026 | -1,30% | -1,30 | 98,50 | 99,85 | 98,41 | 99,85 | 496K | 79 |
| 20/07/2026 | 0,20% | 0,20 | 99,80 | 99,25 | 99,25 | 100,16 | 41K | 44 |
| 17/07/2026 | -0,85% | -0,85 | 99,60 | 100,94 | 99,60 | 100,94 | 158K | 27 |
| 16/07/2026 | 1,73% | 1,71 | 100,45 | 99,51 | 99,51 | 100,86 | 205K | 30 |
| 15/07/2026 | 0,13% | 0,13 | 98,74 | 99,19 | 98,57 | 99,47 | 34K | 41 |
| 14/07/2026 | -1,92% | -1,93 | 98,61 | 100,93 | 98,40 | 100,93 | 235K | 123 |
| 13/07/2026 | 2,56% | 2,51 | 100,54 | 98,82 | 98,82 | 100,74 | 665K | 34 |
| 10/07/2026 | -0,94% | -0,93 | 98,03 | 99,60 | 97,32 | 99,60 | 184K | 106 |
| 09/07/2026 | -1,39% | -1,39 | 98,96 | 100,65 | 98,48 | 100,65 | 780K | 48 |
| 08/07/2026 | 0,30% | 0,30 | 100,35 | 100,50 | 99,53 | 100,50 | 20K | 34 |
| 07/07/2026 | 2,11% | 2,07 | 100,05 | 98,21 | 97,51 | 100,28 | 237K | 42 |
| 06/07/2026 | -1,98% | -1,98 | 97,98 | 100,00 | 97,95 | 100,00 | 121K | 78 |
| 03/07/2026 | 1,02% | 1,01 | 99,96 | 99,98 | 98,74 | 99,98 | 5K | 23 |
| 02/07/2026 | 0,41% | 0,40 | 98,95 | 99,70 | 98,40 | 99,70 | 58K | 34 |
| 01/07/2026 | -1,24% | -1,24 | 98,55 | 100,20 | 98,55 | 100,20 | 57K | 45 |
| 30/06/2026 | -0,07% | -0,07 | 99,79 | 101,26 | 99,37 | 101,26 | 201K | 656 |
| 29/06/2026 | -1,01% | -1,02 | 99,86 | 101,60 | 99,86 | 101,60 | 73K | 33 |
| 26/06/2026 | -0,19% | -0,19 | 100,88 | 100,00 | 100,00 | 100,88 | 13K | 19 |
| 25/06/2026 | 1,72% | 1,71 | 101,07 | 99,54 | 99,54 | 101,16 | 208K | 28 |
| 24/06/2026 | -0,87% | -0,87 | 99,36 | 101,45 | 98,48 | 101,50 | 2M | 54 |
| 23/06/2026 | 3,87% | 3,73 | 100,23 | 97,39 | 97,39 | 100,43 | 1M | 41 |
| 22/06/2026 | -1,44% | -1,41 | 96,50 | 98,89 | 95,90 | 98,89 | 1M | 71 |
| 19/06/2026 | 0,10% | 0,10 | 97,91 | 97,81 | 97,18 | 99,32 | 26K | 25 |
| 18/06/2026 | 0,95% | 0,92 | 97,81 | 97,11 | 95,70 | 98,76 | 791K | 52 |
| 17/06/2026 | 0,09% | 0,09 | 96,89 | 97,00 | 95,25 | 97,00 | 605K | 85 |
| 16/06/2026 | -0,82% | -0,80 | 96,80 | 97,02 | 96,08 | 97,03 | 1M | 55 |
| 15/06/2026 | 0,28% | 0,27 | 97,60 | 98,60 | 95,79 | 98,60 | 712K | 63 |
| 12/06/2026 | -1,16% | -1,14 | 97,33 | 99,29 | 96,78 | 99,30 | 1M | 59 |
| 11/06/2026 | -2,31% | -2,33 | 98,47 | 100,80 | 98,08 | 100,80 | 663K | 171 |
| 10/06/2026 | 0,97% | 0,97 | 100,80 | 100,50 | 99,88 | 101,45 | 256K | 21 |
| 09/06/2026 | 0,39% | 0,39 | 99,83 | 99,89 | 98,32 | 99,89 | 240K | 1.063 |
| 08/06/2026 | -0,38% | -0,38 | 99,44 | 100,10 | 99,34 | 101,60 | 310K | 2.555 |
| 05/06/2026 | 2,40% | 2,34 | 99,82 | 97,25 | 97,25 | 100,65 | 787K | 1.326 |
| 03/06/2026 | 1,33% | 1,28 | 97,48 | 97,35 | 96,30 | 98,46 | 360K | 2.648 |
| 02/06/2026 | 0,61% | 0,58 | 96,20 | 95,90 | 95,00 | 96,48 | 643K | 1.449 |
| 01/06/2026 | -0,19% | -0,18 | 95,62 | 96,60 | 95,62 | 97,43 | 425K | 655 |
| 29/05/2026 | -1,45% | -1,41 | 95,80 | 96,86 | 95,80 | 97,25 | 298K | 1.351 |
| 28/05/2026 | -1,51% | -1,49 | 97,21 | 99,15 | 97,00 | 99,15 | 278K | 898 |
| 27/05/2026 | -1,01% | -1,01 | 98,70 | 99,77 | 98,70 | 99,79 | 313K | 28 |
| 26/05/2026 | -1,25% | -1,26 | 99,71 | 100,97 | 99,19 | 100,97 | 68K | 45 |
| 25/05/2026 | -0,26% | -0,26 | 100,97 | 101,23 | 100,97 | 101,23 | 8K | 14 |
| 22/05/2026 | 2,14% | 2,12 | 101,23 | 99,53 | 99,53 | 101,49 | 28K | 21 |
| 21/05/2026 | -0,98% | -0,98 | 99,11 | 101,03 | 98,75 | 102,00 | 317K | 42 |
| 20/05/2026 | -2,88% | -2,97 | 100,09 | 102,68 | 100,09 | 102,74 | 3M | 61 |
| 19/05/2026 | 1,49% | 1,51 | 103,06 | 102,53 | 101,55 | 103,41 | 432K | 24 |
| 18/05/2026 | -0,60% | -0,61 | 101,55 | 102,05 | 99,68 | 102,05 | 91K | 62 |
| 15/05/2026 | 1,88% | 1,89 | 102,16 | 101,80 | 99,51 | 102,43 | 136K | 39 |
| 14/05/2026 | 0,69% | 0,69 | 100,27 | 98,80 | 97,29 | 100,27 | 150K | 33 |
| 13/05/2026 | 2,61% | 2,53 | 99,58 | 98,03 | 96,09 | 99,58 | 75K | 49 |
| 12/05/2026 | 3,75% | 3,51 | 97,05 | 94,41 | 94,41 | 97,15 | 2M | 60 |
| 11/05/2026 | -1,64% | -1,56 | 93,54 | 95,50 | 92,34 | 97,59 | 2M | 165 |
| 08/05/2026 | -0,55% | -0,53 | 95,10 | 96,55 | 95,10 | 97,60 | 45K | 59 |
| 07/05/2026 | -1,03% | -1,00 | 95,63 | 96,80 | 95,50 | 97,29 | 87K | 71 |
| 06/05/2026 | -2,59% | -2,57 | 96,63 | 98,90 | 96,63 | 98,90 | 363K | 91 |
| 05/05/2026 | -0,53% | -0,53 | 99,20 | 99,77 | 98,97 | 100,00 | 293K | 256 |
| 04/05/2026 | 0,43% | 0,43 | 99,73 | 99,30 | 99,17 | 100,37 | 357K | 94 |
| 30/04/2026 | 1,20% | 1,18 | 99,30 | 99,05 | 98,00 | 99,30 | 297K | 38 |
| 29/04/2026 | 2,74% | 2,62 | 98,12 | 96,57 | 96,57 | 98,80 | 134K | 42 |
| 28/04/2026 | 0,33% | 0,31 | 95,50 | 96,84 | 95,50 | 96,84 | 405K | 113 |
| 27/04/2026 | 0,31% | 0,29 | 95,19 | 96,00 | 94,90 | 96,00 | 40K | 47 |
| 24/04/2026 | -0,91% | -0,87 | 94,90 | 96,69 | 94,84 | 96,69 | 100K | 45 |
| 23/04/2026 | 0,97% | 0,92 | 95,77 | 94,85 | 94,12 | 95,77 | 625K | 1.136 |
| 22/04/2026 | 0,02% | 0,02 | 94,85 | 93,70 | 93,40 | 96,90 | 1M | 56 |
| 20/04/2026 | -0,73% | -0,70 | 94,83 | 96,99 | 94,55 | 96,99 | 1M | 114 |
| 17/04/2026 | -0,60% | -0,58 | 95,53 | 96,69 | 93,69 | 96,69 | 870K | 152 |
| 16/04/2026 | 0,48% | 0,46 | 96,11 | 95,65 | 95,50 | 96,95 | 161K | 68 |
| 15/04/2026 | -0,05% | -0,05 | 95,65 | 97,71 | 95,65 | 97,71 | 471K | 161 |
| 14/04/2026 | -1,34% | -1,30 | 95,70 | 98,20 | 95,40 | 98,20 | 287K | 227 |
| 13/04/2026 | -1,04% | -1,02 | 97,00 | 100,50 | 96,68 | 100,50 | 571K | 229 |
| 10/04/2026 | -1,48% | -1,47 | 98,02 | 99,49 | 98,02 | 99,50 | 402K | 189 |
| 09/04/2026 | -1,44% | -1,45 | 99,49 | 102,00 | 99,25 | 102,27 | 284K | 113 |
| 08/04/2026 | -2,05% | -2,11 | 100,94 | 102,50 | 99,01 | 102,50 | 456K | 189 |
| 07/04/2026 | 1,74% | 1,76 | 103,05 | 102,90 | 101,80 | 103,89 | 189K | 134 |
| 06/04/2026 | 0,51% | 0,51 | 101,29 | 101,10 | 100,64 | 102,60 | 221K | 61 |
| 02/04/2026 | 0,05% | 0,05 | 100,78 | 102,80 | 100,40 | 102,80 | 112K | 47 |
| 01/04/2026 | -0,99% | -1,01 | 100,73 | 103,50 | 100,12 | 103,50 | 163K | 145 |
| 31/03/2026 | -2,84% | -2,97 | 101,74 | 104,00 | 101,19 | 105,69 | 99K | 185 |
| 30/03/2026 | 0,63% | 0,66 | 104,71 | 104,01 | 104,01 | 105,40 | 729K | 51 |
| 27/03/2026 | -1,22% | -1,28 | 104,05 | 105,36 | 103,71 | 106,02 | 849K | 1.005 |
| 26/03/2026 | 1,77% | 1,83 | 105,33 | 104,50 | 103,50 | 105,58 | 82K | 26 |
| 25/03/2026 | -1,05% | -1,10 | 103,50 | 104,25 | 103,27 | 105,09 | 553K | 39 |
| 24/03/2026 | 1,97% | 2,02 | 104,60 | 102,36 | 102,36 | 107,50 | 18K | 66 |
| 23/03/2026 | -0,49% | -0,51 | 102,58 | 103,50 | 101,80 | 103,73 | 1M | 1.010 |
| 20/03/2026 | 1,10% | 1,12 | 103,09 | 103,40 | 101,56 | 104,58 | 227K | 1.700 |
| 19/03/2026 | 0,31% | 0,32 | 101,97 | 101,65 | 101,56 | 105,39 | 693K | 1.013 |
| 18/03/2026 | -0,43% | -0,44 | 101,65 | 102,00 | 101,12 | 103,67 | 208K | 1.455 |
| 17/03/2026 | -0,48% | -0,49 | 102,09 | 103,90 | 102,09 | 106,80 | 235K | 979 |
| 16/03/2026 | -1,87% | -1,95 | 102,58 | 105,70 | 102,26 | 105,70 | 193K | 1.024 |
| 13/03/2026 | 2,60% | 2,65 | 104,53 | 105,05 | 101,92 | 106,91 | 327K | 997 |
| 12/03/2026 | 0,24% | 0,24 | 101,88 | 102,40 | 101,00 | 104,92 | 490K | 1.112 |
| 11/03/2026 | 1,24% | 1,24 | 101,64 | 100,20 | 100,20 | 102,06 | 326K | 1.494 |
| 10/03/2026 | -0,83% | -0,84 | 100,40 | 102,65 | 100,00 | 102,86 | 464K | 1.810 |
| 09/03/2026 | -1,57% | -1,62 | 101,24 | 103,40 | 101,02 | 105,87 | 380K | 1.500 |
| 06/03/2026 | -1,28% | -1,33 | 102,86 | 105,50 | 102,80 | 105,50 | 85K | 91 |
| 05/03/2026 | 0,86% | 0,89 | 104,19 | 103,10 | 103,10 | 107,88 | 650K | 500 |
| 04/03/2026 | -0,63% | -0,65 | 103,30 | 105,45 | 101,84 | 107,54 | 80K | 502 |
| 03/03/2026 | 1,51% | 1,55 | 103,95 | 104,40 | 101,00 | 107,90 | 242K | 581 |
| 02/03/2026 | 2,26% | 2,26 | 102,40 | 100,14 | 99,06 | 105,93 | 140K | 528 |
| 27/02/2026 | 0,51% | 0,51 | 100,14 | 101,50 | 99,63 | 101,50 | 261K | 530 |
| 26/02/2026 | 1,25% | 1,23 | 99,63 | 100,45 | 98,10 | 100,45 | 293K | 542 |
| 25/02/2026 | -1,11% | -1,10 | 98,40 | 100,70 | 97,95 | 101,69 | 254K | 689 |
| 24/02/2026 | -0,03% | -0,03 | 99,50 | 101,00 | 98,78 | 101,70 | 134K | 630 |
| 23/02/2026 | -1,43% | -1,44 | 99,53 | 101,60 | 98,60 | 102,50 | 384K | 685 |
| 20/02/2026 | 0,05% | 0,05 | 100,97 | 102,60 | 99,66 | 102,60 | 3M | 604 |
| 19/02/2026 | -1,43% | -1,46 | 100,92 | 103,00 | 99,37 | 103,50 | 1M | 688 |
| 18/02/2026 | -0,27% | -0,28 | 102,38 | 102,28 | 101,71 | 102,97 | 234K | 130 |
| 13/02/2026 | - | - | 102,66 | 101,49 | 101,46 | 102,82 | 528K | 113 |
Date,Open,High,Low,Close,Volume
19-Aug-26,98.70,98.71,96.29,96.52,34519
18-Aug-26,98.45,100.16,98.45,99.90,172015
17-Aug-26,99.10,99.95,98.04,98.45,130910
14-Aug-26,97.61,99.87,97.33,99.18,91307
13-Aug-26,97.42,97.61,97.01,97.33,45709
12-Aug-26,97.00,97.42,96.22,97.42,30651
11-Aug-26,95.50,96.91,94.99,96.21,929976
10-Aug-26,93.99,94.80,91.86,94.64,3723745
07-Aug-26,94.50,95.79,92.61,92.91,404856
06-Aug-26,94.65,94.89,93.41,94.23,62740
05-Aug-26,95.89,95.90,93.49,93.88,333421
04-Aug-26,95.12,96.15,94.31,96.02,702599
03-Aug-26,96.47,97.48,94.50,94.56,583983
31-Jul-26,96.70,96.70,94.96,95.86,288035
30-Jul-26,96.27,96.27,94.50,94.94,189246
29-Jul-26,97.00,97.70,94.50,94.79,606505
28-Jul-26,96.80,98.01,96.54,97.18,277418
27-Jul-26,98.20,98.20,96.60,96.60,529969
24-Jul-26,99.20,99.20,97.64,97.64,52227
23-Jul-26,99.99,99.99,97.65,97.65,852815
22-Jul-26,98.37,98.95,96.50,98.26,340299
21-Jul-26,99.85,99.85,98.41,98.50,495993
20-Jul-26,99.25,100.16,99.25,99.80,40648
17-Jul-26,100.94,100.94,99.60,99.60,158380
16-Jul-26,99.51,100.86,99.51,100.45,205316
15-Jul-26,99.19,99.47,98.57,98.74,34387
14-Jul-26,100.93,100.93,98.40,98.61,235380
13-Jul-26,98.82,100.74,98.82,100.54,665154
10-Jul-26,99.60,99.60,97.32,98.03,183847
09-Jul-26,100.65,100.65,98.48,98.96,779804
08-Jul-26,100.50,100.50,99.53,100.35,19625
07-Jul-26,98.21,100.28,97.51,100.05,237210
06-Jul-26,100.00,100.00,97.95,97.98,121065
03-Jul-26,99.98,99.98,98.74,99.96,4977
02-Jul-26,99.70,99.70,98.40,98.95,57884
01-Jul-26,100.20,100.20,98.55,98.55,57047
30-Jun-26,101.26,101.26,99.37,99.79,201072
29-Jun-26,101.60,101.60,99.86,99.86,73442
26-Jun-26,100.00,100.88,100.00,100.88,13438
25-Jun-26,99.54,101.16,99.54,101.07,207989
24-Jun-26,101.45,101.50,98.48,99.36,2145219
23-Jun-26,97.39,100.43,97.39,100.23,1075971
22-Jun-26,98.89,98.89,95.90,96.50,1054627
19-Jun-26,97.81,99.32,97.18,97.91,26322
18-Jun-26,97.11,98.76,95.70,97.81,791398
17-Jun-26,97.00,97.00,95.25,96.89,604746
16-Jun-26,97.02,97.03,96.08,96.80,1094437
15-Jun-26,98.60,98.60,95.79,97.60,712336
12-Jun-26,99.29,99.30,96.78,97.33,1184467
11-Jun-26,100.80,100.80,98.08,98.47,663310
10-Jun-26,100.50,101.45,99.88,100.80,255997
09-Jun-26,99.89,99.89,98.32,99.83,239979
08-Jun-26,100.10,101.60,99.34,99.44,310232
05-Jun-26,97.25,100.65,97.25,99.82,786816
03-Jun-26,97.35,98.46,96.30,97.48,359915
02-Jun-26,95.90,96.48,95.00,96.20,642511
01-Jun-26,96.60,97.43,95.62,95.62,425029
29-May-26,96.86,97.25,95.80,95.80,298185
28-May-26,99.15,99.15,97.00,97.21,278479
27-May-26,99.77,99.79,98.70,98.70,313471
26-May-26,100.97,100.97,99.19,99.71,67552
25-May-26,101.23,101.23,100.97,100.97,7882
22-May-26,99.53,101.49,99.53,101.23,27930
21-May-26,101.03,102.00,98.75,99.11,316870
20-May-26,102.68,102.74,100.09,100.09,3217301
19-May-26,102.53,103.41,101.55,103.06,431942
18-May-26,102.05,102.05,99.68,101.55,91167
15-May-26,101.80,102.43,99.51,102.16,136425
14-May-26,98.80,100.27,97.29,100.27,150305
13-May-26,98.03,99.58,96.09,99.58,74545
12-May-26,94.41,97.15,94.41,97.05,1561966
11-May-26,95.50,97.59,92.34,93.54,2155913
08-May-26,96.55,97.60,95.10,95.10,44571
07-May-26,96.80,97.29,95.50,95.63,86595
06-May-26,98.90,98.90,96.63,96.63,363234
05-May-26,99.77,100.00,98.97,99.20,292679
04-May-26,99.30,100.37,99.17,99.73,356701
30-Apr-26,99.05,99.30,98.00,99.30,296728
29-Apr-26,96.57,98.80,96.57,98.12,134018
28-Apr-26,96.84,96.84,95.50,95.50,404513
27-Apr-26,96.00,96.00,94.90,95.19,39927
24-Apr-26,96.69,96.69,94.84,94.90,99715
23-Apr-26,94.85,95.77,94.12,95.77,625396
22-Apr-26,93.70,96.90,93.40,94.85,1208899
20-Apr-26,96.99,96.99,94.55,94.83,1215536
17-Apr-26,96.69,96.69,93.69,95.53,869784
16-Apr-26,95.65,96.95,95.50,96.11,161430
15-Apr-26,97.71,97.71,95.65,95.65,471367
14-Apr-26,98.20,98.20,95.40,95.70,286620
13-Apr-26,100.50,100.50,96.68,97.00,571156
10-Apr-26,99.49,99.50,98.02,98.02,401765
09-Apr-26,102.00,102.27,99.25,99.49,284059
08-Apr-26,102.50,102.50,99.01,100.94,455526
07-Apr-26,102.90,103.89,101.80,103.05,188711
06-Apr-26,101.10,102.60,100.64,101.29,221311
02-Apr-26,102.80,102.80,100.40,100.78,112487
01-Apr-26,103.50,103.50,100.12,100.73,162692
31-Mar-26,104.00,105.69,101.19,101.74,98604
30-Mar-26,104.01,105.40,104.01,104.71,729461
27-Mar-26,105.36,106.02,103.71,104.05,849001
26-Mar-26,104.50,105.58,103.50,105.33,81559
25-Mar-26,104.25,105.09,103.27,103.50,553022
24-Mar-26,102.36,107.50,102.36,104.60,17695
23-Mar-26,103.50,103.73,101.80,102.58,1252940
20-Mar-26,103.40,104.58,101.56,103.09,226626
19-Mar-26,101.65,105.39,101.56,101.97,692904
18-Mar-26,102.00,103.67,101.12,101.65,208485
17-Mar-26,103.90,106.80,102.09,102.09,235081
16-Mar-26,105.70,105.70,102.26,102.58,193399
13-Mar-26,105.05,106.91,101.92,104.53,326616
12-Mar-26,102.40,104.92,101.00,101.88,490467
11-Mar-26,100.20,102.06,100.20,101.64,325886
10-Mar-26,102.65,102.86,100.00,100.40,463786
09-Mar-26,103.40,105.87,101.02,101.24,380320
06-Mar-26,105.50,105.50,102.80,102.86,85040
05-Mar-26,103.10,107.88,103.10,104.19,649565
04-Mar-26,105.45,107.54,101.84,103.30,80162
03-Mar-26,104.40,107.90,101.00,103.95,242160
02-Mar-26,100.14,105.93,99.06,102.40,140277
27-Feb-26,101.50,101.50,99.63,100.14,260762
26-Feb-26,100.45,100.45,98.10,99.63,293343
25-Feb-26,100.70,101.69,97.95,98.40,253843
24-Feb-26,101.00,101.70,98.78,99.50,134424
23-Feb-26,101.60,102.50,98.60,99.53,384383
20-Feb-26,102.60,102.60,99.66,100.97,3298900
19-Feb-26,103.00,103.50,99.37,100.92,1414136
18-Feb-26,102.28,102.97,101.71,102.38,234124
13-Feb-26,101.49,102.82,101.46,102.66,528466
*exoneração de responsabilidade e termos de uso