ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PKIN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/2026-0,72%-0,74101,66104,51101,36104,5181K64
22/10/2026-0,97%-1,00102,40102,50100,00102,50110K79
21/10/2026-0,39%-0,40103,40103,81102,90104,17143K63
20/10/2026-0,69%-0,72103,80104,53103,51104,85131K60
19/10/20260,10%0,10104,52105,60104,51105,60126K47
16/10/2026-1,74%-1,85104,42106,28104,42106,56134K83
15/10/20261,40%1,47106,27104,44104,00106,27115K64
14/10/2026-1,88%-2,01104,80106,81104,70107,0176K94
13/10/20260,01%0,01106,81107,55106,00107,5565K75
09/10/20260,14%0,15106,80106,81106,69107,8784K52
08/10/2026-1,01%-1,09106,65108,03106,46108,1091K72
07/10/20260,24%0,26107,74108,17107,00108,17400K80
06/10/2026-0,71%-0,77107,48108,25107,25108,69391K116
05/10/2026-3,68%-4,14108,25110,05107,25110,60170K125
02/10/2026-0,58%-0,66112,39113,68112,03113,6866K55
01/10/20260,53%0,60113,05113,35111,99113,3530K39
30/09/2026-0,13%-0,15112,45113,35112,20113,3536K50
29/09/20260,15%0,17112,60112,43112,39112,937K20
28/09/2026-0,86%-0,98112,43113,20111,82113,2068K66
25/09/2026-0,63%-0,72113,41115,57113,41115,5726K36
24/09/2026-0,74%-0,85114,13115,02113,59115,0258K38
23/09/2026-0,51%-0,59114,98115,57114,50115,57307K37
22/09/20260,07%0,08115,57116,50115,49116,50113K33
21/09/20260,46%0,53115,49115,45115,16115,7521K18
18/09/20260,88%1,00114,96116,30114,63116,3019K28
17/09/20260,49%0,56113,96113,41113,41114,61112K25
16/09/20260,00%0,00113,40113,33113,30116,6569K47
15/09/2026-0,79%-0,90113,40114,89113,38114,8967K46
14/09/20260,25%0,29114,30115,16114,18115,8520K23
11/09/20260,09%0,10114,01114,93113,49114,9334K51
10/09/2026-1,24%-1,43113,91115,09113,75117,95281K98
09/09/20260,20%0,23115,34116,50115,04116,5038K29
08/09/2026-0,87%-1,01115,11117,30114,48118,2183K55
04/09/20260,87%1,00116,12116,49115,25118,2154K34
03/09/2026-0,03%-0,03115,12115,46114,63115,4666K58
02/09/2026-1,23%-1,43115,15116,36115,02117,09223K55
01/09/2026-1,84%-2,19116,58120,00116,00120,0851K43
31/08/20260,47%0,55118,77118,22118,00119,0435K24
28/08/2026-0,09%-0,11118,22118,62118,02118,9689K24
27/08/20261,19%1,39118,33116,96116,96118,70108K25
26/08/20260,58%0,68116,94116,96116,90116,962K5
25/08/20260,16%0,19116,26116,08115,95116,4234K19
24/08/2026-1,20%-1,41116,07117,47115,90118,7030K35
21/08/2026-0,14%-0,17117,48118,70117,48118,7013K19
20/08/20260,17%0,20117,65117,65117,31117,6821K17
19/08/2026-3,73%-4,55117,45119,70117,10119,8045K54
18/08/20260,83%1,00122,00120,93120,08122,00117K182
17/08/20260,59%0,71121,00118,85118,85121,1569K25
14/08/20260,55%0,66120,29120,00115,70120,65116K38
13/08/2026-1,13%-1,37119,63119,29119,25119,7914K15
12/08/20261,95%2,32121,00118,95118,95121,0077K440
11/08/20260,18%0,21118,68118,95117,02118,95125K463
10/08/20260,31%0,37118,47118,95117,48118,9598K453
07/08/20260,57%0,67118,10117,50117,43118,4498K30
06/08/20260,01%0,01117,43118,57117,15118,5728K39
05/08/20260,48%0,56117,42118,03116,02118,8144K28
04/08/20262,22%2,54116,86114,54114,54116,8669K17
03/08/2026-1,11%-1,28114,32115,58113,67115,5884K60
31/07/20260,36%0,41115,60116,35115,00116,9748K31
30/07/2026-0,24%-0,28115,19114,65114,01115,2060K33
29/07/20260,23%0,26115,47115,33115,33115,5931K15
28/07/2026-2,14%-2,52115,21115,37114,90115,8233K33
27/07/20261,75%2,03117,73117,09117,08117,7723K20
24/07/2026-1,16%-1,36115,70117,00115,23117,0025K28
23/07/2026-0,33%-0,39117,06116,00116,00117,50544K19
22/07/2026-0,03%-0,03117,45117,48116,75117,4817K22
21/07/20262,46%2,82117,48118,95117,41118,9520K18
20/07/20260,57%0,65114,66113,75113,67117,3862K46
17/07/2026-3,38%-3,99114,01115,45113,51115,45143K103
16/07/2026-0,90%-1,07118,00118,77116,90118,8053K48
15/07/20260,49%0,58119,07120,15118,80120,1633K29
14/07/20260,34%0,40118,49118,03118,03120,89126K36
13/07/2026-1,78%-2,14118,09120,00117,86121,17115K60
10/07/2026-0,95%-1,15120,23120,30120,01120,3016K25
09/07/20261,95%2,32121,38120,44120,44122,268K12
08/07/2026-1,06%-1,27119,06120,40118,68120,9264K40
07/07/2026-0,12%-0,15120,33120,92119,99120,9272K58
06/07/2026-3,53%-4,41120,48122,39120,46123,0071K49
03/07/20262,65%3,23124,89122,88121,25124,9752K31
02/07/2026-2,49%-3,11121,66123,00120,10123,0034K63
01/07/2026-0,30%-0,38124,77125,15123,02125,3339K43
30/06/20260,89%1,10125,15125,00124,96125,9728K31
29/06/20260,85%1,05124,05122,42122,42125,38119K32
26/06/2026-2,37%-2,98123,00123,66122,08123,6621K30
25/06/20260,78%0,98125,98122,50122,50126,39122K19
24/06/2026-1,42%-1,80125,00126,78123,14126,78333K29
23/06/2026-0,04%-0,05126,80124,31123,80126,8069K27
22/06/20262,29%2,84126,85125,26124,01127,5054K49
19/06/2026-0,27%-0,33124,01122,52122,52125,2510K20
18/06/20262,46%2,99124,34122,45122,45124,6476K38
17/06/20260,29%0,35121,35121,00120,92121,6450K21
16/06/20260,00%0,00121,00121,62120,71121,6384K34
15/06/20262,21%2,62121,00118,99118,99121,0050K28
12/06/20260,12%0,14118,38118,25117,70121,0059K37
11/06/20260,12%0,14118,24118,05117,01118,2918K25
10/06/2026-0,76%-0,90118,10119,13115,57119,5963K54
09/06/20260,98%1,16119,00118,50118,50120,1582K29
08/06/2026-1,27%-1,51117,84119,58117,06120,56638K592
05/06/2026-1,51%-1,83119,35120,01119,00120,0134K42
03/06/20260,74%0,89121,18121,00120,70121,40727K14
02/06/20261,40%1,66120,29120,00119,89121,08134K32
01/06/2026-1,80%-2,17118,63119,87118,50120,60119K44
29/05/20260,98%1,17120,80120,19119,95121,0845K43
28/05/2026-0,31%-0,37119,63120,00119,57121,69106K32
27/05/2026-0,30%-0,36120,00120,36118,14120,4589K19
26/05/20262,51%2,95120,36118,16118,16120,4060K19
25/05/2026-1,91%-2,29117,41118,60117,41118,7036K34
22/05/20261,97%2,31119,70119,92117,81119,9274K31
21/05/2026-1,23%-1,46117,39119,54116,76119,5458K41
20/05/2026-0,16%-0,19118,85120,24118,37120,242M49
19/05/20260,46%0,54119,04120,48117,55120,75274K46
18/05/2026-2,03%-2,46118,50120,84118,43120,8453K43
15/05/20260,20%0,24120,96120,72120,19121,3675K46
14/05/2026-0,48%-0,58120,72122,55119,65122,5595K36
13/05/20261,34%1,60121,30120,45119,84123,04363K384
12/05/2026-0,07%-0,08119,70119,78119,00119,87146K48
11/05/20260,82%0,98119,78120,94118,93120,9473K31
08/05/2026-0,31%-0,37118,80120,07118,72120,85159K70
07/05/2026-1,15%-1,39119,17120,75118,89120,7979K55
06/05/20261,90%2,25120,56119,51119,51120,75104K43
05/05/2026-0,31%-0,37118,31120,79117,84120,79203K89
04/05/2026-3,12%-3,82118,68121,90118,65122,78497K135
30/04/20261,11%1,34122,50120,97119,99122,78122K70
29/04/20260,56%0,68121,16121,87120,70121,8781K51
28/04/2026-0,29%-0,35120,48121,10119,96121,10221K64
27/04/2026-0,26%-0,32120,83120,84120,20122,31148K56
24/04/2026-1,01%-1,24121,15122,79121,15122,7961K53
23/04/20260,92%1,12122,39120,01120,01122,3965K49
22/04/2026-0,60%-0,73121,27122,80120,88122,80341K146
20/04/20261,67%2,00122,00120,90120,70122,00169K89
17/04/2026-0,33%-0,40120,00121,72120,00123,61359K118
16/04/20260,21%0,25120,40121,27120,40123,03252K119
15/04/2026-0,54%-0,65120,15120,80119,00121,34331K234
14/04/2026--120,80119,97119,00122,08654K412


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar