ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PKIN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/06/2026-1,27%-1,51117,84119,58117,06120,56638K592
05/06/2026-1,51%-1,83119,35120,01119,00120,0134K42
03/06/20260,74%0,89121,18121,00120,70121,40727K14
02/06/20261,40%1,66120,29120,00119,89121,08134K32
01/06/2026-1,80%-2,17118,63119,87118,50120,60119K44
29/05/20260,98%1,17120,80120,19119,95121,0845K43
28/05/2026-0,31%-0,37119,63120,00119,57121,69106K32
27/05/2026-0,30%-0,36120,00120,36118,14120,4589K19
26/05/20262,51%2,95120,36118,16118,16120,4060K19
25/05/2026-1,91%-2,29117,41118,60117,41118,7036K34
22/05/20261,97%2,31119,70119,92117,81119,9274K31
21/05/2026-1,23%-1,46117,39119,54116,76119,5458K41
20/05/2026-0,16%-0,19118,85120,24118,37120,242M49
19/05/20260,46%0,54119,04120,48117,55120,75274K46
18/05/2026-2,03%-2,46118,50120,84118,43120,8453K43
15/05/20260,20%0,24120,96120,72120,19121,3675K46
14/05/2026-0,48%-0,58120,72122,55119,65122,5595K36
13/05/20261,34%1,60121,30120,45119,84123,04363K384
12/05/2026-0,07%-0,08119,70119,78119,00119,87146K48
11/05/20260,82%0,98119,78120,94118,93120,9473K31
08/05/2026-0,31%-0,37118,80120,07118,72120,85159K70
07/05/2026-1,15%-1,39119,17120,75118,89120,7979K55
06/05/20261,90%2,25120,56119,51119,51120,75104K43
05/05/2026-0,31%-0,37118,31120,79117,84120,79203K89
04/05/2026-3,12%-3,82118,68121,90118,65122,78497K135
30/04/20261,11%1,34122,50120,97119,99122,78122K70
29/04/20260,56%0,68121,16121,87120,70121,8781K51
28/04/2026-0,29%-0,35120,48121,10119,96121,10221K64
27/04/2026-0,26%-0,32120,83120,84120,20122,31148K56
24/04/2026-1,01%-1,24121,15122,79121,15122,7961K53
23/04/20260,92%1,12122,39120,01120,01122,3965K49
22/04/2026-0,60%-0,73121,27122,80120,88122,80341K146
20/04/20261,67%2,00122,00120,90120,70122,00169K89
17/04/2026-0,33%-0,40120,00121,72120,00123,61359K118
16/04/20260,21%0,25120,40121,27120,40123,03252K119
15/04/2026-0,54%-0,65120,15120,80119,00121,34331K234
14/04/20262,82%3,31120,80119,97119,00122,08654K412
13/04/20260,56%0,66117,49118,00117,01118,45163K22
10/04/20260,33%0,39116,83116,00116,00117,0695K17
09/04/2026-0,44%-0,51116,44116,48116,11116,9237K32
08/04/20262,08%2,38116,95117,63114,99117,6367K29
07/04/2026-0,56%-0,65114,57115,88114,10115,88173K18
06/04/2026-0,80%-0,93115,22115,16114,88115,8881K37
02/04/20260,39%0,45116,15115,70115,28116,69109K18
01/04/2026-0,62%-0,72115,70117,87115,70117,87489K46
31/03/20260,91%1,05116,42117,17115,58117,1770K13
30/03/2026-1,48%-1,73115,37117,10115,02119,081M221
27/03/20260,06%0,07117,10119,73116,75119,7316K10
26/03/2026-1,13%-1,34117,03119,14116,60119,1547K22
25/03/20261,00%1,17118,37117,64117,20118,4235K12
24/03/2026-0,30%-0,35117,20117,55117,06117,8967K10
23/03/2026-1,63%-1,95117,55119,04116,88119,04148K45
20/03/2026-0,84%-1,01119,50120,27119,04120,2736K9
19/03/2026-0,29%-0,35120,51121,99120,00121,9961K22
18/03/20260,15%0,18120,86122,13120,64122,1399K22
17/03/2026-1,16%-1,42120,68122,79120,30122,79569K50
16/03/2026-0,82%-1,01122,10123,57122,00124,0449K17
13/03/20260,63%0,77123,11121,00121,00123,4124K14
12/03/20260,69%0,84122,34121,50121,50122,3550K21
11/03/20260,60%0,72121,50121,99121,00122,1428K10
10/03/20260,47%0,56120,78121,43120,00121,4352K31
09/03/20260,23%0,27120,22121,50119,49121,5062K21
06/03/2026-0,61%-0,74119,95121,90119,95121,9060K23
05/03/20260,36%0,43120,69120,36120,36121,21150K8
04/03/2026-0,40%-0,48120,26121,33119,96121,3380K38
03/03/2026-1,37%-1,68120,74120,81120,33123,35283K30
02/03/20260,47%0,57122,42123,50121,54124,63308K1.784
27/02/2026-0,62%-0,76121,85123,53121,63123,5337K25
26/02/2026-0,30%-0,37122,61123,53122,00125,90298K1.708
25/02/20260,69%0,84122,98122,14122,14123,83205K964
24/02/2026-0,44%-0,54122,14122,76121,82123,68235K28
23/02/2026-0,93%-1,15122,68123,05122,46123,05160K20
20/02/2026-0,94%-1,17123,83124,61122,55124,61159K28
19/02/20260,33%0,41125,00124,97123,11127,03198K1.090
18/02/20261,23%1,51124,59123,08123,08128,3058K24
13/02/20260,20%0,25123,08122,25122,00123,24135K21
12/02/2026-0,22%-0,27122,83123,36122,67123,3690K8
11/02/2026-0,02%-0,03123,10123,36122,30123,3651K18
10/02/20260,68%0,83123,13123,53122,71125,00116K30
09/02/20260,11%0,14122,30122,25121,99122,87262K25
06/02/20260,29%0,35122,16122,50121,66122,5061K22
05/02/2026-0,40%-0,49121,81122,87121,67123,5998K33
04/02/20260,53%0,64122,30122,70121,82122,70145K41
03/02/20261,55%1,86121,66122,63120,76122,63144K30
02/02/2026-2,47%-3,04119,80122,37119,80123,20151K61
30/01/2026-0,40%-0,49122,84122,68122,33123,07726K27
29/01/20260,71%0,87123,33123,69122,71125,68150K31
28/01/20260,50%0,61122,46122,63121,46122,69180K30
27/01/2026-0,81%-1,00121,85123,00121,23123,00269K49
26/01/20260,45%0,55122,85122,99121,90122,99292K44
23/01/2026-0,69%-0,85122,30124,12122,20124,12114K39
22/01/2026-0,64%-0,79123,15123,66123,00123,6663K31
21/01/20260,48%0,59123,94124,28123,24124,2889K19
20/01/2026-0,53%-0,66123,35125,12123,00125,12113K37
19/01/20260,53%0,65124,01127,90124,00129,00168K27
16/01/2026-1,45%-1,82123,36123,65123,12125,08122K18
15/01/20260,48%0,60125,18125,83123,66125,832M17
14/01/2026-0,20%-0,25124,58124,83123,75124,8389K16
13/01/2026-0,03%-0,04124,83126,10124,51126,10140K32
12/01/20260,38%0,47124,87124,00123,75125,1650K16
09/01/20261,15%1,42124,40124,15123,70124,47247K23
08/01/2026-0,78%-0,97122,98122,79122,61123,0277K16
07/01/20260,67%0,82123,95123,74123,60125,00231K63
06/01/20261,06%1,29123,13123,06122,61124,00182K16
05/01/20260,49%0,60121,84121,49121,24121,9221K12
02/01/2026-1,41%-1,74121,24122,03121,24122,0338K22
30/12/20250,29%0,36122,98123,00122,93123,3947K16
29/12/2025-0,27%-0,33122,62123,00122,55123,0089K16
26/12/20251,43%1,73122,95121,95121,95122,9538K18
23/12/2025-0,11%-0,13121,22121,95120,21121,9533K18
22/12/20251,18%1,41121,35121,00120,21121,95711K31
19/12/2025-1,31%-1,59119,94121,50118,98121,50686K34
18/12/20250,02%0,02121,53121,51121,28121,5598K11
17/12/20252,40%2,85121,51120,20120,20121,64113K18
16/12/2025-0,59%-0,70118,66118,25118,01118,91109K31
15/12/20250,08%0,09119,36118,73118,02119,98436K192
12/12/20250,68%0,80119,27119,57118,25121,3467K226
11/12/2025-1,48%-1,78118,47119,81117,72119,8128K13
10/12/20250,71%0,85120,25118,01118,01120,2512K5
09/12/20250,10%0,12119,40120,61118,25120,6160K13
08/12/20250,18%0,21119,28120,27118,98120,2726K19
05/12/20252,76%3,20119,07116,00116,00119,1542K22
04/12/20250,36%0,42115,87116,13115,00116,1322K16
03/12/2025-0,43%-0,50115,45114,32114,32115,4598K16
02/12/2025-1,19%-1,40115,95117,22115,74117,2219K18
01/12/20250,81%0,94117,35117,22115,24117,3537K20
28/11/20250,35%0,41116,41116,40115,40116,4125K15
27/11/20250,80%0,92116,00116,41116,00116,416K7
26/11/2025-0,36%-0,41115,08115,50115,08116,35113K17
25/11/20251,29%1,47115,49113,81113,80115,7798K18
24/11/2025-0,44%-0,50114,02114,10113,72114,4198K28
21/11/2025-1,09%-1,26114,52113,27113,21115,0935K16
19/11/20250,08%0,09115,78115,63115,61115,9348K7
18/11/2025--115,69115,79115,50115,7918K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar