ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PKIN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/09/2026-1,24%-1,43113,91115,09113,75117,95281K98
09/09/20260,20%0,23115,34116,50115,04116,5038K29
08/09/2026-0,87%-1,01115,11117,30114,48118,2183K55
04/09/20260,87%1,00116,12116,49115,25118,2154K34
03/09/2026-0,03%-0,03115,12115,46114,63115,4666K58
02/09/2026-1,23%-1,43115,15116,36115,02117,09223K55
01/09/2026-1,84%-2,19116,58120,00116,00120,0851K43
31/08/20260,47%0,55118,77118,22118,00119,0435K24
28/08/2026-0,09%-0,11118,22118,62118,02118,9689K24
27/08/20261,19%1,39118,33116,96116,96118,70108K25
26/08/20260,58%0,68116,94116,96116,90116,962K5
25/08/20260,16%0,19116,26116,08115,95116,4234K19
24/08/2026-1,20%-1,41116,07117,47115,90118,7030K35
21/08/2026-0,14%-0,17117,48118,70117,48118,7013K19
20/08/20260,17%0,20117,65117,65117,31117,6821K17
19/08/2026-3,73%-4,55117,45119,70117,10119,8045K54
18/08/20260,83%1,00122,00120,93120,08122,00117K182
17/08/20260,59%0,71121,00118,85118,85121,1569K25
14/08/20260,55%0,66120,29120,00115,70120,65116K38
13/08/2026-1,13%-1,37119,63119,29119,25119,7914K15
12/08/20261,95%2,32121,00118,95118,95121,0077K440
11/08/20260,18%0,21118,68118,95117,02118,95125K463
10/08/20260,31%0,37118,47118,95117,48118,9598K453
07/08/20260,57%0,67118,10117,50117,43118,4498K30
06/08/20260,01%0,01117,43118,57117,15118,5728K39
05/08/20260,48%0,56117,42118,03116,02118,8144K28
04/08/20262,22%2,54116,86114,54114,54116,8669K17
03/08/2026-1,11%-1,28114,32115,58113,67115,5884K60
31/07/20260,36%0,41115,60116,35115,00116,9748K31
30/07/2026-0,24%-0,28115,19114,65114,01115,2060K33
29/07/20260,23%0,26115,47115,33115,33115,5931K15
28/07/2026-2,14%-2,52115,21115,37114,90115,8233K33
27/07/20261,75%2,03117,73117,09117,08117,7723K20
24/07/2026-1,16%-1,36115,70117,00115,23117,0025K28
23/07/2026-0,33%-0,39117,06116,00116,00117,50544K19
22/07/2026-0,03%-0,03117,45117,48116,75117,4817K22
21/07/20262,46%2,82117,48118,95117,41118,9520K18
20/07/20260,57%0,65114,66113,75113,67117,3862K46
17/07/2026-3,38%-3,99114,01115,45113,51115,45143K103
16/07/2026-0,90%-1,07118,00118,77116,90118,8053K48
15/07/20260,49%0,58119,07120,15118,80120,1633K29
14/07/20260,34%0,40118,49118,03118,03120,89126K36
13/07/2026-1,78%-2,14118,09120,00117,86121,17115K60
10/07/2026-0,95%-1,15120,23120,30120,01120,3016K25
09/07/20261,95%2,32121,38120,44120,44122,268K12
08/07/2026-1,06%-1,27119,06120,40118,68120,9264K40
07/07/2026-0,12%-0,15120,33120,92119,99120,9272K58
06/07/2026-3,53%-4,41120,48122,39120,46123,0071K49
03/07/20262,65%3,23124,89122,88121,25124,9752K31
02/07/2026-2,49%-3,11121,66123,00120,10123,0034K63
01/07/2026-0,30%-0,38124,77125,15123,02125,3339K43
30/06/20260,89%1,10125,15125,00124,96125,9728K31
29/06/20260,85%1,05124,05122,42122,42125,38119K32
26/06/2026-2,37%-2,98123,00123,66122,08123,6621K30
25/06/20260,78%0,98125,98122,50122,50126,39122K19
24/06/2026-1,42%-1,80125,00126,78123,14126,78333K29
23/06/2026-0,04%-0,05126,80124,31123,80126,8069K27
22/06/20262,29%2,84126,85125,26124,01127,5054K49
19/06/2026-0,27%-0,33124,01122,52122,52125,2510K20
18/06/20262,46%2,99124,34122,45122,45124,6476K38
17/06/20260,29%0,35121,35121,00120,92121,6450K21
16/06/20260,00%0,00121,00121,62120,71121,6384K34
15/06/20262,21%2,62121,00118,99118,99121,0050K28
12/06/20260,12%0,14118,38118,25117,70121,0059K37
11/06/20260,12%0,14118,24118,05117,01118,2918K25
10/06/2026-0,76%-0,90118,10119,13115,57119,5963K54
09/06/20260,98%1,16119,00118,50118,50120,1582K29
08/06/2026-1,27%-1,51117,84119,58117,06120,56638K592
05/06/2026-1,51%-1,83119,35120,01119,00120,0134K42
03/06/20260,74%0,89121,18121,00120,70121,40727K14
02/06/20261,40%1,66120,29120,00119,89121,08134K32
01/06/2026-1,80%-2,17118,63119,87118,50120,60119K44
29/05/20260,98%1,17120,80120,19119,95121,0845K43
28/05/2026-0,31%-0,37119,63120,00119,57121,69106K32
27/05/2026-0,30%-0,36120,00120,36118,14120,4589K19
26/05/20262,51%2,95120,36118,16118,16120,4060K19
25/05/2026-1,91%-2,29117,41118,60117,41118,7036K34
22/05/20261,97%2,31119,70119,92117,81119,9274K31
21/05/2026-1,23%-1,46117,39119,54116,76119,5458K41
20/05/2026-0,16%-0,19118,85120,24118,37120,242M49
19/05/20260,46%0,54119,04120,48117,55120,75274K46
18/05/2026-2,03%-2,46118,50120,84118,43120,8453K43
15/05/20260,20%0,24120,96120,72120,19121,3675K46
14/05/2026-0,48%-0,58120,72122,55119,65122,5595K36
13/05/20261,34%1,60121,30120,45119,84123,04363K384
12/05/2026-0,07%-0,08119,70119,78119,00119,87146K48
11/05/20260,82%0,98119,78120,94118,93120,9473K31
08/05/2026-0,31%-0,37118,80120,07118,72120,85159K70
07/05/2026-1,15%-1,39119,17120,75118,89120,7979K55
06/05/20261,90%2,25120,56119,51119,51120,75104K43
05/05/2026-0,31%-0,37118,31120,79117,84120,79203K89
04/05/2026-3,12%-3,82118,68121,90118,65122,78497K135
30/04/20261,11%1,34122,50120,97119,99122,78122K70
29/04/20260,56%0,68121,16121,87120,70121,8781K51
28/04/2026-0,29%-0,35120,48121,10119,96121,10221K64
27/04/2026-0,26%-0,32120,83120,84120,20122,31148K56
24/04/2026-1,01%-1,24121,15122,79121,15122,7961K53
23/04/20260,92%1,12122,39120,01120,01122,3965K49
22/04/2026-0,60%-0,73121,27122,80120,88122,80341K146
20/04/20261,67%2,00122,00120,90120,70122,00169K89
17/04/2026-0,33%-0,40120,00121,72120,00123,61359K118
16/04/20260,21%0,25120,40121,27120,40123,03252K119
15/04/2026-0,54%-0,65120,15120,80119,00121,34331K234
14/04/20262,82%3,31120,80119,97119,00122,08654K412
13/04/20260,56%0,66117,49118,00117,01118,45163K22
10/04/20260,33%0,39116,83116,00116,00117,0695K17
09/04/2026-0,44%-0,51116,44116,48116,11116,9237K32
08/04/20262,08%2,38116,95117,63114,99117,6367K29
07/04/2026-0,56%-0,65114,57115,88114,10115,88173K18
06/04/2026-0,80%-0,93115,22115,16114,88115,8881K37
02/04/20260,39%0,45116,15115,70115,28116,69109K18
01/04/2026-0,62%-0,72115,70117,87115,70117,87489K46
31/03/20260,91%1,05116,42117,17115,58117,1770K13
30/03/2026-1,48%-1,73115,37117,10115,02119,081M221
27/03/20260,06%0,07117,10119,73116,75119,7316K10
26/03/2026-1,13%-1,34117,03119,14116,60119,1547K22
25/03/20261,00%1,17118,37117,64117,20118,4235K12
24/03/2026-0,30%-0,35117,20117,55117,06117,8967K10
23/03/2026-1,63%-1,95117,55119,04116,88119,04148K45
20/03/2026-0,84%-1,01119,50120,27119,04120,2736K9
19/03/2026-0,29%-0,35120,51121,99120,00121,9961K22
18/03/20260,15%0,18120,86122,13120,64122,1399K22
17/03/2026-1,16%-1,42120,68122,79120,30122,79569K50
16/03/2026-0,82%-1,01122,10123,57122,00124,0449K17
13/03/20260,63%0,77123,11121,00121,00123,4124K14
12/03/20260,69%0,84122,34121,50121,50122,3550K21
11/03/20260,60%0,72121,50121,99121,00122,1428K10
10/03/20260,47%0,56120,78121,43120,00121,4352K31
09/03/20260,23%0,27120,22121,50119,49121,5062K21
06/03/2026-0,61%-0,74119,95121,90119,95121,9060K23
05/03/20260,36%0,43120,69120,36120,36121,21150K8
04/03/2026-0,40%-0,48120,26121,33119,96121,3380K38
03/03/2026-1,37%-1,68120,74120,81120,33123,35283K30
02/03/2026--122,42123,50121,54124,63308K1.784


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar