Cotação atual, histórico e gráfico do papel: PLAG11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/06/2026 | 0,30% | 0,19 | 62,93 | 62,75 | 62,23 | 62,93 | 134K | 119 |
| 11/06/2026 | 0,37% | 0,23 | 62,74 | 62,51 | 62,28 | 62,74 | 82K | 121 |
| 10/06/2026 | 0,02% | 0,01 | 62,51 | 62,31 | 62,15 | 62,51 | 76K | 103 |
| 09/06/2026 | 0,34% | 0,21 | 62,50 | 62,49 | 62,06 | 62,50 | 63K | 124 |
| 08/06/2026 | 0,13% | 0,08 | 62,29 | 62,21 | 62,00 | 62,29 | 70K | 85 |
| 05/06/2026 | -0,30% | -0,19 | 62,21 | 62,40 | 61,95 | 62,48 | 138K | 97 |
| 03/06/2026 | 0,00% | 0,00 | 62,40 | 62,40 | 61,90 | 62,40 | 65K | 72 |
| 02/06/2026 | 0,71% | 0,44 | 62,40 | 61,48 | 61,48 | 62,40 | 90K | 78 |
| 01/06/2026 | -1,56% | -0,98 | 61,96 | 62,10 | 61,40 | 62,49 | 230K | 210 |
| 29/05/2026 | 0,14% | 0,09 | 62,94 | 62,85 | 62,56 | 62,99 | 186K | 183 |
| 28/05/2026 | -0,24% | -0,15 | 62,85 | 62,81 | 62,69 | 63,45 | 154K | 130 |
| 27/05/2026 | 0,33% | 0,21 | 63,00 | 62,49 | 62,49 | 63,00 | 226K | 205 |
| 26/05/2026 | -0,33% | -0,21 | 62,79 | 62,70 | 62,56 | 62,99 | 207K | 215 |
| 25/05/2026 | 0,00% | 0,00 | 63,00 | 62,70 | 62,48 | 63,09 | 168K | 169 |
| 22/05/2026 | 0,11% | 0,07 | 63,00 | 62,93 | 62,15 | 63,00 | 191K | 448 |
| 21/05/2026 | -0,08% | -0,05 | 62,93 | 63,03 | 62,10 | 63,03 | 237K | 206 |
| 20/05/2026 | 0,21% | 0,13 | 62,98 | 62,80 | 62,50 | 62,98 | 152K | 88 |
| 19/05/2026 | -0,24% | -0,15 | 62,85 | 63,00 | 62,55 | 63,15 | 113K | 69 |
| 18/05/2026 | -1,56% | -1,00 | 63,00 | 63,98 | 63,00 | 63,98 | 430K | 268 |
| 15/05/2026 | 0,00% | 0,00 | 64,00 | 64,00 | 64,00 | 64,61 | 96K | 96 |
| 14/05/2026 | -1,45% | -0,94 | 64,00 | 64,93 | 63,00 | 64,93 | 504K | 209 |
| 13/05/2026 | 0,96% | 0,62 | 64,94 | 64,12 | 63,68 | 64,94 | 128K | 113 |
| 12/05/2026 | 0,16% | 0,10 | 64,32 | 64,02 | 63,03 | 64,99 | 623K | 282 |
| 11/05/2026 | -0,05% | -0,03 | 64,22 | 64,05 | 63,30 | 64,25 | 704K | 182 |
| 08/05/2026 | -0,42% | -0,27 | 64,25 | 64,00 | 61,26 | 64,69 | 805K | 498 |
| 07/05/2026 | -0,28% | -0,18 | 64,52 | 64,71 | 63,60 | 64,71 | 2M | 230 |
| 06/05/2026 | -0,46% | -0,30 | 64,70 | 64,80 | 64,70 | 65,08 | 54K | 62 |
| 05/05/2026 | 0,00% | 0,00 | 65,00 | 65,00 | 64,08 | 65,00 | 166K | 100 |
| 04/05/2026 | -0,67% | -0,44 | 65,00 | 64,79 | 64,15 | 65,00 | 247K | 220 |
| 30/04/2026 | -0,50% | -0,33 | 65,44 | 65,77 | 64,98 | 65,78 | 235K | 158 |
| 29/04/2026 | 0,03% | 0,02 | 65,77 | 65,42 | 65,42 | 65,77 | 42K | 65 |
| 28/04/2026 | 0,38% | 0,25 | 65,75 | 65,50 | 65,22 | 65,75 | 47K | 79 |
| 27/04/2026 | 0,51% | 0,33 | 65,50 | 64,97 | 64,85 | 65,50 | 56K | 103 |
| 24/04/2026 | 0,06% | 0,04 | 65,17 | 64,93 | 64,54 | 65,17 | 153K | 105 |
| 23/04/2026 | -0,43% | -0,28 | 65,13 | 65,39 | 64,41 | 65,39 | 587K | 295 |
| 22/04/2026 | 0,02% | 0,01 | 65,41 | 65,40 | 64,30 | 65,49 | 336K | 289 |
| 20/04/2026 | 0,15% | 0,10 | 65,40 | 65,30 | 64,28 | 65,49 | 150K | 169 |
| 17/04/2026 | 0,85% | 0,55 | 65,30 | 64,85 | 64,20 | 65,30 | 366K | 1.015 |
| 16/04/2026 | 0,12% | 0,08 | 64,75 | 64,85 | 64,35 | 65,34 | 75K | 76 |
| 15/04/2026 | 0,19% | 0,12 | 64,67 | 65,68 | 64,18 | 65,68 | 421K | 265 |
| 14/04/2026 | -2,90% | -1,93 | 64,55 | 66,48 | 64,50 | 66,49 | 70M | 340 |
| 13/04/2026 | 0,12% | 0,08 | 66,48 | 66,25 | 66,01 | 67,00 | 77K | 82 |
| 10/04/2026 | 0,00% | 0,00 | 66,40 | 66,45 | 65,85 | 66,45 | 127K | 113 |
| 09/04/2026 | -0,27% | -0,18 | 66,40 | 66,55 | 65,99 | 66,55 | 242K | 112 |
| 08/04/2026 | -0,03% | -0,02 | 66,58 | 66,60 | 66,00 | 66,65 | 125K | 120 |
| 07/04/2026 | 0,29% | 0,19 | 66,60 | 66,41 | 65,74 | 66,91 | 102K | 101 |
| 06/04/2026 | -0,73% | -0,49 | 66,41 | 67,50 | 65,10 | 67,50 | 183K | 152 |
| 02/04/2026 | 0,60% | 0,40 | 66,90 | 66,50 | 65,20 | 66,90 | 177K | 95 |
| 01/04/2026 | -1,14% | -0,77 | 66,50 | 67,19 | 65,50 | 67,19 | 208K | 101 |
| 31/03/2026 | -0,62% | -0,42 | 67,27 | 68,37 | 66,25 | 68,48 | 106K | 104 |
| 30/03/2026 | 1,11% | 0,74 | 67,69 | 67,48 | 66,71 | 67,80 | 150M | 103 |
| 27/03/2026 | 3,00% | 1,95 | 66,95 | 65,00 | 65,00 | 67,88 | 125K | 86 |
| 26/03/2026 | 1,26% | 0,81 | 65,00 | 64,00 | 64,00 | 65,02 | 210K | 157 |
| 25/03/2026 | -0,48% | -0,31 | 64,19 | 64,00 | 63,25 | 64,58 | 326K | 309 |
| 24/03/2026 | 0,55% | 0,35 | 64,50 | 64,15 | 64,15 | 64,50 | 48K | 63 |
| 23/03/2026 | 0,16% | 0,10 | 64,15 | 64,00 | 63,64 | 64,15 | 212K | 69 |
| 20/03/2026 | -0,23% | -0,15 | 64,05 | 64,00 | 63,55 | 64,50 | 133K | 115 |
| 19/03/2026 | -0,65% | -0,42 | 64,20 | 64,42 | 63,25 | 64,50 | 434K | 353 |
| 18/03/2026 | -0,58% | -0,38 | 64,62 | 64,80 | 63,25 | 65,00 | 598K | 128 |
| 17/03/2026 | 1,56% | 1,00 | 65,00 | 63,69 | 63,26 | 65,00 | 209K | 116 |
| 16/03/2026 | 0,00% | 0,00 | 64,00 | 64,74 | 63,25 | 65,17 | 364K | 171 |
| 13/03/2026 | -0,14% | -0,09 | 64,00 | 64,49 | 63,05 | 64,49 | 177K | 137 |
| 12/03/2026 | -4,34% | -2,91 | 64,09 | 66,99 | 60,99 | 66,99 | 423K | 240 |
| 11/03/2026 | -4,29% | -3,00 | 67,00 | 68,19 | 63,01 | 69,65 | 413K | 267 |
| 10/03/2026 | 11,29% | 7,10 | 70,00 | 62,89 | 62,59 | 70,00 | 55K | 58 |
| 09/03/2026 | 0,00% | 0,00 | 62,90 | 63,00 | 62,50 | 63,58 | 211K | 120 |
| 06/03/2026 | 0,16% | 0,10 | 62,90 | 62,80 | 62,48 | 63,00 | 91K | 88 |
| 05/03/2026 | 0,48% | 0,30 | 62,80 | 62,80 | 62,00 | 62,80 | 510K | 1.459 |
| 04/03/2026 | 0,81% | 0,50 | 62,50 | 62,00 | 62,00 | 62,50 | 2M | 86 |
| 03/03/2026 | 0,00% | 0,00 | 62,00 | 62,50 | 61,00 | 62,50 | 396K | 1.279 |
| 02/03/2026 | -0,80% | -0,50 | 62,00 | 62,05 | 62,00 | 62,18 | 92K | 59 |
| 27/02/2026 | 0,13% | 0,08 | 62,50 | 62,30 | 62,30 | 62,62 | 103K | 74 |
| 26/02/2026 | 0,16% | 0,10 | 62,42 | 62,00 | 61,82 | 62,62 | 13M | 411 |
| 25/02/2026 | -0,02% | -0,01 | 62,32 | 61,83 | 61,79 | 62,32 | 351K | 150 |
| 24/02/2026 | 0,37% | 0,23 | 62,33 | 62,18 | 61,78 | 62,59 | 111K | 85 |
| 23/02/2026 | 0,16% | 0,10 | 62,10 | 62,00 | 61,70 | 62,56 | 2M | 2.218 |
| 20/02/2026 | -0,19% | -0,12 | 62,00 | 61,29 | 61,29 | 62,12 | 284K | 129 |
| 19/02/2026 | 0,19% | 0,12 | 62,12 | 62,00 | 62,00 | 62,37 | 146K | 107 |
| 18/02/2026 | 0,00% | 0,00 | 62,00 | 62,00 | 61,69 | 62,20 | 421K | 123 |
| 13/02/2026 | 0,00% | 0,00 | 62,00 | 62,02 | 61,60 | 62,30 | 257K | 119 |
| 12/02/2026 | -0,06% | -0,04 | 62,00 | 61,99 | 61,41 | 62,02 | 223K | 108 |
| 11/02/2026 | 3,06% | 1,84 | 62,04 | 60,20 | 60,00 | 62,04 | 161K | 162 |
| 10/02/2026 | 0,33% | 0,20 | 60,20 | 60,00 | 59,52 | 60,39 | 773K | 884 |
| 09/02/2026 | 0,00% | 0,00 | 60,00 | 60,00 | 58,06 | 60,34 | 787K | 1.012 |
| 06/02/2026 | 0,00% | 0,00 | 60,00 | 60,01 | 59,31 | 60,40 | 339K | 751 |
| 05/02/2026 | 1,69% | 1,00 | 60,00 | 58,99 | 58,50 | 60,00 | 189K | 567 |
| 04/02/2026 | 0,00% | 0,00 | 59,00 | 59,01 | 58,50 | 59,40 | 434K | 333 |
| 03/02/2026 | 1,50% | 0,87 | 59,00 | 58,69 | 57,84 | 59,00 | 175K | 154 |
| 02/02/2026 | -0,43% | -0,25 | 58,13 | 58,72 | 57,63 | 58,72 | 258K | 188 |
| 30/01/2026 | 0,48% | 0,28 | 58,38 | 58,00 | 58,00 | 58,69 | 124K | 164 |
| 29/01/2026 | 0,17% | 0,10 | 58,10 | 58,01 | 58,00 | 58,19 | 532K | 283 |
| 28/01/2026 | 0,87% | 0,50 | 58,00 | 57,50 | 55,80 | 58,00 | 111M | 1.918 |
| 27/01/2026 | 8,51% | 4,51 | 57,50 | 53,72 | 53,72 | 59,00 | 110M | 615 |
| 26/01/2026 | 0,93% | 0,49 | 52,99 | 51,60 | 51,49 | 57,75 | 324K | 246 |
| 23/01/2026 | 0,00% | 0,00 | 52,50 | 52,23 | 51,32 | 52,50 | 202K | 337 |
| 22/01/2026 | 2,74% | 1,40 | 52,50 | 51,20 | 51,10 | 52,50 | 205K | 344 |
| 21/01/2026 | 0,20% | 0,10 | 51,10 | 51,00 | 50,70 | 51,48 | 178K | 279 |
| 20/01/2026 | 0,00% | 0,00 | 51,00 | 51,46 | 51,00 | 53,88 | 393K | 1.376 |
| 19/01/2026 | -0,49% | -0,25 | 51,00 | 51,25 | 50,73 | 51,46 | 207K | 966 |
| 16/01/2026 | 0,49% | 0,25 | 51,25 | 51,46 | 50,73 | 51,46 | 76K | 128 |
| 15/01/2026 | 0,49% | 0,25 | 51,00 | 50,72 | 50,60 | 51,00 | 135K | 432 |
| 14/01/2026 | 0,08% | 0,04 | 50,75 | 50,75 | 50,71 | 50,89 | 272K | 386 |
| 13/01/2026 | 0,00% | 0,00 | 50,71 | 50,71 | 50,71 | 50,86 | 99K | 229 |
| 12/01/2026 | 0,00% | 0,00 | 50,71 | 50,93 | 50,71 | 50,98 | 150K | 309 |
| 09/01/2026 | 0,00% | 0,00 | 50,71 | 50,71 | 50,71 | 50,97 | 146K | 288 |
| 08/01/2026 | 0,02% | 0,01 | 50,71 | 50,70 | 50,37 | 50,80 | 188K | 353 |
| 07/01/2026 | 0,40% | 0,20 | 50,70 | 50,20 | 50,19 | 50,70 | 62K | 154 |
| 06/01/2026 | 0,60% | 0,30 | 50,50 | 50,50 | 50,20 | 50,50 | 164K | 150 |
| 05/01/2026 | -0,59% | -0,30 | 50,20 | 50,09 | 49,71 | 50,50 | 215K | 341 |
| 02/01/2026 | -1,94% | -1,00 | 50,50 | 50,50 | 49,88 | 51,00 | 164K | 215 |
| 30/12/2025 | 2,02% | 1,02 | 51,50 | 50,48 | 50,19 | 51,50 | 98K | 140 |
| 29/12/2025 | 0,00% | 0,00 | 50,48 | 50,48 | 49,64 | 50,48 | 158K | 580 |
| 26/12/2025 | 0,20% | 0,10 | 50,48 | 50,38 | 49,33 | 50,48 | 281K | 455 |
| 23/12/2025 | -0,24% | -0,12 | 50,38 | 50,50 | 49,70 | 50,50 | 187K | 232 |
| 22/12/2025 | 1,00% | 0,50 | 50,50 | 50,00 | 49,50 | 50,89 | 190K | 244 |
| 19/12/2025 | 0,02% | 0,01 | 50,00 | 49,99 | 49,25 | 50,00 | 580K | 337 |
| 18/12/2025 | -0,02% | -0,01 | 49,99 | 50,00 | 49,01 | 50,10 | 559K | 398 |
| 17/12/2025 | 0,00% | 0,00 | 50,00 | 50,00 | 48,80 | 50,00 | 271K | 247 |
| 16/12/2025 | 0,00% | 0,00 | 50,00 | 49,58 | 49,00 | 50,00 | 304K | 535 |
| 15/12/2025 | 0,16% | 0,08 | 50,00 | 49,50 | 48,80 | 50,00 | 314K | 391 |
| 12/12/2025 | -0,16% | -0,08 | 49,92 | 50,00 | 49,00 | 50,00 | 271K | 233 |
| 11/12/2025 | 0,00% | 0,00 | 50,00 | 50,00 | 48,71 | 50,00 | 270K | 155 |
| 10/12/2025 | 1,63% | 0,80 | 50,00 | 49,49 | 48,68 | 50,00 | 257K | 209 |
| 09/12/2025 | 0,22% | 0,11 | 49,20 | 49,10 | 48,59 | 49,20 | 227K | 243 |
| 08/12/2025 | -0,83% | -0,41 | 49,09 | 49,88 | 48,30 | 49,89 | 561K | 553 |
| 05/12/2025 | 0,71% | 0,35 | 49,50 | 49,15 | 48,65 | 49,98 | 673K | 316 |
| 04/12/2025 | 0,37% | 0,18 | 49,15 | 48,94 | 48,48 | 49,15 | 231K | 188 |
| 03/12/2025 | 0,91% | 0,44 | 48,97 | 48,74 | 47,99 | 48,97 | 240K | 188 |
| 02/12/2025 | 0,06% | 0,03 | 48,53 | 48,41 | 48,41 | 48,95 | 32K | 74 |
| 01/12/2025 | -1,22% | -0,60 | 48,50 | 49,09 | 48,39 | 49,09 | 80K | 136 |
| 28/11/2025 | 0,20% | 0,10 | 49,10 | 49,00 | 48,81 | 49,10 | 112K | 126 |
| 27/11/2025 | 0,62% | 0,30 | 49,00 | 48,80 | 48,50 | 49,08 | 59K | 130 |
| 26/11/2025 | -0,61% | -0,30 | 48,70 | 49,03 | 48,30 | 49,10 | 290K | 374 |
| 25/11/2025 | - | - | 49,00 | 49,00 | 48,67 | 49,04 | 133K | 103 |
Date,Open,High,Low,Close,Volume
12-Jun-26,62.75,62.93,62.23,62.93,133527
11-Jun-26,62.51,62.74,62.28,62.74,81986
10-Jun-26,62.31,62.51,62.15,62.51,75804
09-Jun-26,62.49,62.50,62.06,62.50,63482
08-Jun-26,62.21,62.29,62.00,62.29,69718
05-Jun-26,62.40,62.48,61.95,62.21,137985
03-Jun-26,62.40,62.40,61.90,62.40,64786
02-Jun-26,61.48,62.40,61.48,62.40,89714
01-Jun-26,62.10,62.49,61.40,61.96,229720
29-May-26,62.85,62.99,62.56,62.94,186350
28-May-26,62.81,63.45,62.69,62.85,154308
27-May-26,62.49,63.00,62.49,63.00,225567
26-May-26,62.70,62.99,62.56,62.79,206831
25-May-26,62.70,63.09,62.48,63.00,167753
22-May-26,62.93,63.00,62.15,63.00,191485
21-May-26,63.03,63.03,62.10,62.93,237224
20-May-26,62.80,62.98,62.50,62.98,152144
19-May-26,63.00,63.15,62.55,62.85,112858
18-May-26,63.98,63.98,63.00,63.00,429825
15-May-26,64.00,64.61,64.00,64.00,96347
14-May-26,64.93,64.93,63.00,64.00,504467
13-May-26,64.12,64.94,63.68,64.94,127939
12-May-26,64.02,64.99,63.03,64.32,622984
11-May-26,64.05,64.25,63.30,64.22,704228
08-May-26,64.00,64.69,61.26,64.25,804615
07-May-26,64.71,64.71,63.60,64.52,1657278
06-May-26,64.80,65.08,64.70,64.70,53911
05-May-26,65.00,65.00,64.08,65.00,165764
04-May-26,64.79,65.00,64.15,65.00,246894
30-Apr-26,65.77,65.78,64.98,65.44,234641
29-Apr-26,65.42,65.77,65.42,65.77,41838
28-Apr-26,65.50,65.75,65.22,65.75,46528
27-Apr-26,64.97,65.50,64.85,65.50,55556
24-Apr-26,64.93,65.17,64.54,65.17,152711
23-Apr-26,65.39,65.39,64.41,65.13,587244
22-Apr-26,65.40,65.49,64.30,65.41,335649
20-Apr-26,65.30,65.49,64.28,65.40,150496
17-Apr-26,64.85,65.30,64.20,65.30,365772
16-Apr-26,64.85,65.34,64.35,64.75,75041
15-Apr-26,65.68,65.68,64.18,64.67,421009
14-Apr-26,66.48,66.49,64.50,64.55,69969283
13-Apr-26,66.25,67.00,66.01,66.48,77324
10-Apr-26,66.45,66.45,65.85,66.40,127015
09-Apr-26,66.55,66.55,65.99,66.40,241761
08-Apr-26,66.60,66.65,66.00,66.58,124696
07-Apr-26,66.41,66.91,65.74,66.60,102344
06-Apr-26,67.50,67.50,65.10,66.41,183165
02-Apr-26,66.50,66.90,65.20,66.90,177272
01-Apr-26,67.19,67.19,65.50,66.50,208104
31-Mar-26,68.37,68.48,66.25,67.27,105529
30-Mar-26,67.48,67.80,66.71,67.69,150092702
27-Mar-26,65.00,67.88,65.00,66.95,124823
26-Mar-26,64.00,65.02,64.00,65.00,210041
25-Mar-26,64.00,64.58,63.25,64.19,326283
24-Mar-26,64.15,64.50,64.15,64.50,47995
23-Mar-26,64.00,64.15,63.64,64.15,211979
20-Mar-26,64.00,64.50,63.55,64.05,133193
19-Mar-26,64.42,64.50,63.25,64.20,434191
18-Mar-26,64.80,65.00,63.25,64.62,597773
17-Mar-26,63.69,65.00,63.26,65.00,209455
16-Mar-26,64.74,65.17,63.25,64.00,364403
13-Mar-26,64.49,64.49,63.05,64.00,176776
12-Mar-26,66.99,66.99,60.99,64.09,422900
11-Mar-26,68.19,69.65,63.01,67.00,413408
10-Mar-26,62.89,70.00,62.59,70.00,54970
09-Mar-26,63.00,63.58,62.50,62.90,211499
06-Mar-26,62.80,63.00,62.48,62.90,91224
05-Mar-26,62.80,62.80,62.00,62.80,510295
04-Mar-26,62.00,62.50,62.00,62.50,2128579
03-Mar-26,62.50,62.50,61.00,62.00,395693
02-Mar-26,62.05,62.18,62.00,62.00,91950
27-Feb-26,62.30,62.62,62.30,62.50,103175
26-Feb-26,62.00,62.62,61.82,62.42,13208541
25-Feb-26,61.83,62.32,61.79,62.32,350618
24-Feb-26,62.18,62.59,61.78,62.33,110813
23-Feb-26,62.00,62.56,61.70,62.10,1662705
20-Feb-26,61.29,62.12,61.29,62.00,283962
19-Feb-26,62.00,62.37,62.00,62.12,146060
18-Feb-26,62.00,62.20,61.69,62.00,421409
13-Feb-26,62.02,62.30,61.60,62.00,256543
12-Feb-26,61.99,62.02,61.41,62.00,223035
11-Feb-26,60.20,62.04,60.00,62.04,160756
10-Feb-26,60.00,60.39,59.52,60.20,772657
09-Feb-26,60.00,60.34,58.06,60.00,786895
06-Feb-26,60.01,60.40,59.31,60.00,338902
05-Feb-26,58.99,60.00,58.50,60.00,188699
04-Feb-26,59.01,59.40,58.50,59.00,433508
03-Feb-26,58.69,59.00,57.84,59.00,175430
02-Feb-26,58.72,58.72,57.63,58.13,257543
30-Jan-26,58.00,58.69,58.00,58.38,124044
29-Jan-26,58.01,58.19,58.00,58.10,532353
28-Jan-26,57.50,58.00,55.80,58.00,110660895
27-Jan-26,53.72,59.00,53.72,57.50,110201709
26-Jan-26,51.60,57.75,51.49,52.99,323935
23-Jan-26,52.23,52.50,51.32,52.50,201665
22-Jan-26,51.20,52.50,51.10,52.50,204704
21-Jan-26,51.00,51.48,50.70,51.10,177523
20-Jan-26,51.46,53.88,51.00,51.00,392826
19-Jan-26,51.25,51.46,50.73,51.00,206691
16-Jan-26,51.46,51.46,50.73,51.25,76497
15-Jan-26,50.72,51.00,50.60,51.00,135495
14-Jan-26,50.75,50.89,50.71,50.75,271933
13-Jan-26,50.71,50.86,50.71,50.71,99429
12-Jan-26,50.93,50.98,50.71,50.71,150483
09-Jan-26,50.71,50.97,50.71,50.71,145978
08-Jan-26,50.70,50.80,50.37,50.71,188027
07-Jan-26,50.20,50.70,50.19,50.70,62188
06-Jan-26,50.50,50.50,50.20,50.50,163915
05-Jan-26,50.09,50.50,49.71,50.20,215459
02-Jan-26,50.50,51.00,49.88,50.50,164372
30-Dec-25,50.48,51.50,50.19,51.50,98387
29-Dec-25,50.48,50.48,49.64,50.48,157597
26-Dec-25,50.38,50.48,49.33,50.48,281108
23-Dec-25,50.50,50.50,49.70,50.38,187453
22-Dec-25,50.00,50.89,49.50,50.50,189799
19-Dec-25,49.99,50.00,49.25,50.00,580125
18-Dec-25,50.00,50.10,49.01,49.99,559283
17-Dec-25,50.00,50.00,48.80,50.00,270681
16-Dec-25,49.58,50.00,49.00,50.00,303607
15-Dec-25,49.50,50.00,48.80,50.00,314238
12-Dec-25,50.00,50.00,49.00,49.92,271338
11-Dec-25,50.00,50.00,48.71,50.00,269811
10-Dec-25,49.49,50.00,48.68,50.00,257104
09-Dec-25,49.10,49.20,48.59,49.20,227428
08-Dec-25,49.88,49.89,48.30,49.09,561133
05-Dec-25,49.15,49.98,48.65,49.50,672544
04-Dec-25,48.94,49.15,48.48,49.15,230526
03-Dec-25,48.74,48.97,47.99,48.97,240110
02-Dec-25,48.41,48.95,48.41,48.53,32229
01-Dec-25,49.09,49.09,48.39,48.50,80358
28-Nov-25,49.00,49.10,48.81,49.10,112243
27-Nov-25,48.80,49.08,48.50,49.00,58781
26-Nov-25,49.03,49.10,48.30,48.70,289897
25-Nov-25,49.00,49.04,48.67,49.00,132851
*exoneração de responsabilidade e termos de uso