Cotação atual, histórico e gráfico do papel: PLAG11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/03/2025 | 1,12% | 0,46 | 41,50 | 41,43 | 41,37 | 41,99 | 9M | 137 |
| 10/03/2025 | 0,59% | 0,24 | 41,04 | 40,80 | 40,80 | 41,50 | 14M | 144 |
| 07/03/2025 | 0,52% | 0,21 | 40,80 | 40,30 | 40,30 | 41,49 | 213K | 231 |
| 06/03/2025 | -1,12% | -0,46 | 40,59 | 40,25 | 40,25 | 41,06 | 137K | 163 |
| 05/03/2025 | -0,12% | -0,05 | 41,05 | 41,10 | 40,75 | 41,48 | 94K | 115 |
| 28/02/2025 | 0,78% | 0,32 | 41,10 | 40,70 | 40,24 | 41,50 | 94K | 220 |
| 27/02/2025 | 1,70% | 0,68 | 40,78 | 40,01 | 39,65 | 40,78 | 305K | 175 |
|
|
| 26/02/2025 | 0,25% | 0,10 | 40,10 | 40,00 | 39,90 | 41,99 | 58K | 152 |
| 25/02/2025 | -0,50% | -0,20 | 40,00 | 40,15 | 39,99 | 40,19 | 46K | 189 |
| 24/02/2025 | 0,20% | 0,08 | 40,20 | 40,12 | 39,69 | 40,20 | 1M | 174 |
| 21/02/2025 | -0,07% | -0,03 | 40,12 | 40,00 | 39,72 | 40,14 | 118K | 661 |
| 20/02/2025 | 0,38% | 0,15 | 40,15 | 39,57 | 39,57 | 40,15 | 233K | 270 |
| 19/02/2025 | 0,00% | 0,00 | 40,00 | 39,40 | 39,40 | 40,01 | 211K | 179 |
| 18/02/2025 | -0,25% | -0,10 | 40,00 | 40,00 | 39,81 | 40,10 | 58K | 128 |
| 17/02/2025 | 0,28% | 0,11 | 40,10 | 39,40 | 39,40 | 40,20 | 227K | 331 |
| 14/02/2025 | 0,00% | 0,00 | 39,99 | 39,51 | 39,51 | 39,99 | 106K | 223 |
| 13/02/2025 | -0,03% | -0,01 | 39,99 | 39,90 | 39,50 | 40,00 | 100K | 117 |
| 12/02/2025 | -0,47% | -0,19 | 40,00 | 40,19 | 39,50 | 40,20 | 88K | 156 |
| 11/02/2025 | 1,21% | 0,48 | 40,19 | 39,71 | 39,50 | 40,24 | 145K | 154 |
| 10/02/2025 | -1,71% | -0,69 | 39,71 | 40,40 | 39,71 | 40,40 | 48K | 152 |
| 07/02/2025 | 0,00% | 0,00 | 40,40 | 40,39 | 39,61 | 40,40 | 74K | 125 |
| 06/02/2025 | -0,20% | -0,08 | 40,40 | 40,40 | 39,01 | 40,40 | 175K | 164 |
| 05/02/2025 | -0,17% | -0,07 | 40,48 | 40,12 | 39,51 | 40,80 | 119K | 166 |
| 04/02/2025 | - | - | 40,55 | 40,50 | 39,90 | 40,55 | 561K | 117 |
Date,Open,High,Low,Close,Volume
11-Mar-25,41.43,41.99,41.37,41.50,9369429
10-Mar-25,40.80,41.50,40.80,41.04,13788054
07-Mar-25,40.30,41.49,40.30,40.80,212926
06-Mar-25,40.25,41.06,40.25,40.59,137311
05-Mar-25,41.10,41.48,40.75,41.05,93834
28-Feb-25,40.70,41.50,40.24,41.10,93744
27-Feb-25,40.01,40.78,39.65,40.78,305225
26-Feb-25,40.00,41.99,39.90,40.10,57978
25-Feb-25,40.15,40.19,39.99,40.00,46177
24-Feb-25,40.12,40.20,39.69,40.20,1179904
21-Feb-25,40.00,40.14,39.72,40.12,118022
20-Feb-25,39.57,40.15,39.57,40.15,232695
19-Feb-25,39.40,40.01,39.40,40.00,211328
18-Feb-25,40.00,40.10,39.81,40.00,57868
17-Feb-25,39.40,40.20,39.40,40.10,226673
14-Feb-25,39.51,39.99,39.51,39.99,105819
13-Feb-25,39.90,40.00,39.50,39.99,100499
12-Feb-25,40.19,40.20,39.50,40.00,88175
11-Feb-25,39.71,40.24,39.50,40.19,145108
10-Feb-25,40.40,40.40,39.71,39.71,48418
07-Feb-25,40.39,40.40,39.61,40.40,74401
06-Feb-25,40.40,40.40,39.01,40.40,174794
05-Feb-25,40.12,40.80,39.51,40.48,119328
04-Feb-25,40.50,40.55,39.90,40.55,560685
*exoneração de responsabilidade e termos de uso