Cotação atual, histórico e gráfico do papel: PLAS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/06/2021 | -3,57% | -0,65 | 17,55 | 18,06 | 16,60 | 18,66 | 486K | 124 |
| 11/06/2021 | -6,14% | -1,19 | 18,20 | 19,40 | 17,70 | 19,40 | 346K | 91 |
| 10/06/2021 | 4,02% | 0,75 | 19,39 | 18,70 | 18,50 | 20,00 | 789K | 185 |
| 09/06/2021 | 16,72% | 2,67 | 18,64 | 15,91 | 15,89 | 19,50 | 1M | 326 |
| 08/06/2021 | 2,24% | 0,35 | 15,97 | 15,79 | 15,61 | 16,09 | 157K | 53 |
| 07/06/2021 | 1,36% | 0,21 | 15,62 | 16,03 | 15,35 | 16,09 | 150K | 52 |
| 04/06/2021 | -1,22% | -0,19 | 15,41 | 15,80 | 15,00 | 15,80 | 177K | 58 |
| 02/06/2021 | 0,78% | 0,12 | 15,60 | 15,13 | 14,90 | 15,98 | 120K | 49 |
| 01/06/2021 | 1,91% | 0,29 | 15,48 | 15,19 | 14,22 | 15,73 | 161K | 53 |
| 31/05/2021 | 4,04% | 0,59 | 15,19 | 15,09 | 14,52 | 16,25 | 228K | 91 |
| 28/05/2021 | -0,75% | -0,11 | 14,60 | 14,22 | 14,22 | 14,82 | 39K | 19 |
|
|
| 27/05/2021 | -1,80% | -0,27 | 14,71 | 14,20 | 14,19 | 14,78 | 43K | 22 |
| 26/05/2021 | -1,38% | -0,21 | 14,98 | 15,10 | 14,00 | 15,10 | 58K | 35 |
| 25/05/2021 | -1,30% | -0,20 | 15,19 | 15,40 | 14,00 | 15,60 | 162K | 61 |
| 24/05/2021 | -0,71% | -0,11 | 15,39 | 15,50 | 14,24 | 15,68 | 123K | 56 |
| 21/05/2021 | -5,31% | -0,87 | 15,50 | 16,39 | 15,42 | 16,40 | 199K | 55 |
| 20/05/2021 | 1,05% | 0,17 | 16,37 | 16,20 | 15,66 | 16,48 | 136K | 46 |
| 19/05/2021 | 0,06% | 0,01 | 16,20 | 16,00 | 15,76 | 16,57 | 80K | 35 |
| 18/05/2021 | 3,06% | 0,48 | 16,19 | 16,00 | 15,30 | 17,00 | 372K | 121 |
| 17/05/2021 | 13,02% | 1,81 | 15,71 | 13,85 | 13,00 | 15,71 | 424K | 143 |
| 14/05/2021 | -7,95% | -1,20 | 13,90 | 14,60 | 13,90 | 14,99 | 201K | 89 |
| 13/05/2021 | -6,50% | -1,05 | 15,10 | 16,60 | 14,61 | 16,99 | 424K | 143 |
| 12/05/2021 | 5,56% | 0,85 | 16,15 | 15,20 | 14,50 | 16,80 | 351K | 118 |
| 11/05/2021 | 6,25% | 0,90 | 15,30 | 14,10 | 13,35 | 15,86 | 344K | 133 |
| 10/05/2021 | 26,32% | 3,00 | 14,40 | 11,41 | 11,40 | 14,80 | 779K | 162 |
| 07/05/2021 | 5,56% | 0,60 | 11,40 | 10,80 | 10,76 | 11,40 | 102K | 41 |
| 06/05/2021 | -7,14% | -0,83 | 10,80 | 11,43 | 10,63 | 11,62 | 165K | 66 |
| 05/05/2021 | 10,76% | 1,13 | 11,63 | 11,00 | 10,31 | 11,95 | 234K | 87 |
| 04/05/2021 | 3,45% | 0,35 | 10,50 | 10,58 | 10,16 | 11,30 | 1M | 137 |
| 03/05/2021 | 7,86% | 0,74 | 10,15 | 9,69 | 9,11 | 10,88 | 554K | 179 |
| 30/04/2021 | 6,93% | 0,61 | 9,41 | 8,69 | 8,69 | 9,79 | 289K | 94 |
| 29/04/2021 | -1,01% | -0,09 | 8,80 | 8,62 | 8,60 | 8,81 | 40K | 22 |
| 28/04/2021 | 0,45% | 0,04 | 8,89 | 8,74 | 8,74 | 8,89 | 70K | 19 |
| 27/04/2021 | -1,23% | -0,11 | 8,85 | 8,98 | 8,71 | 8,98 | 73K | 37 |
| 26/04/2021 | 0,79% | 0,07 | 8,96 | 8,78 | 8,31 | 8,96 | 75K | 36 |
| 23/04/2021 | 6,59% | 0,55 | 8,89 | 8,86 | 8,45 | 9,10 | 144K | 63 |
| 22/04/2021 | -0,83% | -0,07 | 8,34 | 8,16 | 8,11 | 8,44 | 80K | 51 |
| 20/04/2021 | -5,40% | -0,48 | 8,41 | 9,00 | 8,40 | 9,00 | 95K | 46 |
| 19/04/2021 | 0,45% | 0,04 | 8,89 | 8,95 | 8,56 | 8,95 | 157K | 54 |
| 16/04/2021 | -3,59% | -0,33 | 8,85 | 9,00 | 8,61 | 9,18 | 166K | 91 |
| 15/04/2021 | -6,42% | -0,63 | 9,18 | 9,82 | 8,50 | 9,99 | 348K | 200 |
| 14/04/2021 | -3,06% | -0,31 | 9,81 | 10,59 | 9,57 | 10,99 | 919K | 337 |
| 13/04/2021 | 19,20% | 1,63 | 10,12 | 8,43 | 7,62 | 10,90 | 2M | 588 |
| 12/04/2021 | 27,67% | 1,84 | 8,49 | 6,80 | 6,80 | 8,49 | 1M | 550 |
| 09/04/2021 | 9,02% | 0,55 | 6,65 | 6,10 | 5,98 | 6,79 | 412K | 209 |
| 08/04/2021 | 7,02% | 0,40 | 6,10 | 5,69 | 5,50 | 6,70 | 348K | 187 |
| 07/04/2021 | 9,20% | 0,48 | 5,70 | 5,05 | 5,01 | 5,74 | 223K | 87 |
| 06/04/2021 | 0,38% | 0,02 | 5,22 | 5,35 | 5,18 | 5,35 | 5K | 7 |
| 05/04/2021 | 1,96% | 0,10 | 5,20 | 4,92 | 4,91 | 5,27 | 16K | 18 |
| 01/04/2021 | -1,54% | -0,08 | 5,10 | 5,19 | 4,83 | 5,19 | 24K | 24 |
| 31/03/2021 | -2,26% | -0,12 | 5,18 | 5,35 | 5,11 | 5,35 | 21K | 16 |
| 30/03/2021 | 8,61% | 0,42 | 5,30 | 4,92 | 4,91 | 5,30 | 55K | 44 |
| 29/03/2021 | -3,37% | -0,17 | 4,88 | 4,99 | 4,86 | 5,05 | 16K | 18 |
| 26/03/2021 | 5,21% | 0,25 | 5,05 | 5,19 | 4,85 | 5,19 | 28K | 27 |
| 25/03/2021 | -2,04% | -0,10 | 4,80 | 4,74 | 4,74 | 5,23 | 9K | 9 |
| 24/03/2021 | -0,20% | -0,01 | 4,90 | 5,19 | 4,90 | 5,35 | 49K | 42 |
| 23/03/2021 | 0,82% | 0,04 | 4,91 | 4,87 | 4,73 | 5,20 | 33K | 26 |
| 22/03/2021 | -4,13% | -0,21 | 4,87 | 5,06 | 4,87 | 5,06 | 28K | 25 |
| 19/03/2021 | -3,05% | -0,16 | 5,08 | 5,24 | 5,06 | 5,28 | 98K | 41 |
| 18/03/2021 | 1,55% | 0,08 | 5,24 | 5,34 | 5,24 | 5,47 | 27K | 20 |
| 17/03/2021 | 1,18% | 0,06 | 5,16 | 5,11 | 5,11 | 5,36 | 81K | 60 |
| 16/03/2021 | -5,56% | -0,30 | 5,10 | 5,82 | 5,08 | 5,82 | 183K | 87 |
| 15/03/2021 | -6,90% | -0,40 | 5,40 | 5,80 | 5,40 | 5,80 | 140K | 60 |
| 12/03/2021 | -4,13% | -0,25 | 5,80 | 6,11 | 5,50 | 6,68 | 396K | 243 |
| 11/03/2021 | 35,35% | 1,58 | 6,05 | 4,65 | 4,65 | 6,05 | 1M | 505 |
| 10/03/2021 | 4,93% | 0,21 | 4,47 | 4,20 | 4,20 | 4,97 | 53K | 46 |
| 09/03/2021 | -4,05% | -0,18 | 4,26 | 4,38 | 4,26 | 4,49 | 68K | 21 |
| 08/03/2021 | 2,78% | 0,12 | 4,44 | 4,45 | 4,44 | 4,58 | 22K | 16 |
| 05/03/2021 | -0,46% | -0,02 | 4,32 | 4,30 | 4,30 | 4,46 | 50K | 29 |
| 04/03/2021 | -5,03% | -0,23 | 4,34 | 4,41 | 4,32 | 4,50 | 42K | 38 |
| 03/03/2021 | -2,35% | -0,11 | 4,57 | 4,70 | 4,41 | 4,70 | 3K | 5 |
| 02/03/2021 | 0,00% | 0,00 | 4,68 | 4,67 | 4,41 | 4,68 | 16K | 14 |
| 01/03/2021 | 2,63% | 0,12 | 4,68 | 4,89 | 4,57 | 4,89 | 16K | 16 |
| 26/02/2021 | -0,65% | -0,03 | 4,56 | 4,58 | 4,44 | 4,58 | 6K | 10 |
| 25/02/2021 | -0,22% | -0,01 | 4,59 | 4,98 | 4,59 | 4,98 | 32K | 24 |
| 24/02/2021 | 0,00% | 0,00 | 4,60 | 4,54 | 4,50 | 4,84 | 33K | 21 |
| 23/02/2021 | 6,98% | 0,30 | 4,60 | 4,44 | 4,36 | 4,60 | 32K | 23 |
| 22/02/2021 | -6,32% | -0,29 | 4,30 | 4,59 | 4,30 | 4,60 | 43K | 29 |
| 19/02/2021 | -3,97% | -0,19 | 4,59 | 4,85 | 4,55 | 4,85 | 74K | 18 |
| 18/02/2021 | 0,84% | 0,04 | 4,78 | 4,62 | 4,62 | 4,78 | 31K | 22 |
| 17/02/2021 | -1,86% | -0,09 | 4,74 | 4,77 | 4,74 | 4,77 | 951 | 2 |
| 12/02/2021 | 0,84% | 0,04 | 4,83 | 4,81 | 4,80 | 4,83 | 7K | 5 |
| 11/02/2021 | 1,48% | 0,07 | 4,79 | 4,72 | 4,56 | 4,85 | 29K | 23 |
| 10/02/2021 | -3,48% | -0,17 | 4,72 | 4,79 | 4,72 | 4,86 | 33K | 20 |
| 09/02/2021 | -0,81% | -0,04 | 4,89 | 4,87 | 4,85 | 5,09 | 14K | 17 |
| 08/02/2021 | 0,61% | 0,03 | 4,93 | 4,95 | 4,85 | 5,00 | 8K | 13 |
| 05/02/2021 | -2,00% | -0,10 | 4,90 | 5,05 | 4,85 | 5,10 | 71K | 36 |
| 04/02/2021 | -0,79% | -0,04 | 5,00 | 4,97 | 4,76 | 5,01 | 46K | 30 |
| 03/02/2021 | 1,82% | 0,09 | 5,04 | 4,97 | 4,70 | 5,05 | 69K | 40 |
| 02/02/2021 | -4,62% | -0,24 | 4,95 | 5,32 | 4,83 | 5,32 | 74K | 60 |
| 01/02/2021 | 2,77% | 0,14 | 5,19 | 5,11 | 4,65 | 5,32 | 209K | 149 |
| 29/01/2021 | 8,60% | 0,40 | 5,05 | 4,65 | 4,63 | 5,73 | 516K | 325 |
| 28/01/2021 | -8,46% | -0,43 | 4,65 | 5,00 | 4,65 | 5,05 | 17K | 16 |
| 27/01/2021 | -0,20% | -0,01 | 5,08 | 5,00 | 4,81 | 5,09 | 24K | 24 |
| 26/01/2021 | 0,00% | 0,00 | 5,09 | 4,90 | 4,89 | 5,09 | 6K | 4 |
| 22/01/2021 | 1,19% | 0,06 | 5,09 | 5,24 | 4,84 | 5,24 | 15K | 14 |
| 21/01/2021 | 0,00% | 0,00 | 5,03 | 5,11 | 4,95 | 5,11 | 16K | 17 |
| 20/01/2021 | -4,91% | -0,26 | 5,03 | 5,23 | 5,03 | 5,24 | 40K | 33 |
| 19/01/2021 | 1,73% | 0,09 | 5,29 | 5,26 | 5,03 | 5,35 | 35K | 33 |
| 18/01/2021 | -3,53% | -0,19 | 5,20 | 5,13 | 4,85 | 5,38 | 171K | 116 |
| 15/01/2021 | 0,56% | 0,03 | 5,39 | 5,51 | 5,17 | 5,51 | 24K | 21 |
| 14/01/2021 | -3,25% | -0,18 | 5,36 | 5,57 | 5,35 | 5,57 | 81K | 47 |
| 13/01/2021 | -1,95% | -0,11 | 5,54 | 5,58 | 5,31 | 5,79 | 13K | 16 |
| 12/01/2021 | -0,70% | -0,04 | 5,65 | 5,70 | 5,35 | 5,85 | 111K | 68 |
| 11/01/2021 | -0,87% | -0,05 | 5,69 | 5,86 | 5,50 | 5,87 | 24K | 19 |
| 08/01/2021 | -1,37% | -0,08 | 5,74 | 5,51 | 5,50 | 5,82 | 116K | 52 |
| 07/01/2021 | 2,11% | 0,12 | 5,82 | 5,70 | 5,32 | 5,82 | 83K | 29 |
| 06/01/2021 | -0,70% | -0,04 | 5,70 | 5,98 | 5,41 | 5,99 | 51K | 55 |
| 05/01/2021 | -1,71% | -0,10 | 5,74 | 5,90 | 5,62 | 6,00 | 39K | 28 |
| 04/01/2021 | 3,55% | 0,20 | 5,84 | 5,67 | 5,64 | 6,05 | 157K | 85 |
| 30/12/2020 | -1,05% | -0,06 | 5,64 | 5,80 | 5,44 | 5,80 | 117K | 72 |
| 29/12/2020 | 2,70% | 0,15 | 5,70 | 5,76 | 5,50 | 5,76 | 79K | 47 |
| 28/12/2020 | -5,93% | -0,35 | 5,55 | 5,91 | 5,32 | 6,20 | 318K | 189 |
| 23/12/2020 | 4,42% | 0,25 | 5,90 | 5,70 | 5,63 | 6,25 | 2M | 562 |
| 22/12/2020 | 6,81% | 0,36 | 5,65 | 5,35 | 5,20 | 5,69 | 119K | 72 |
| 21/12/2020 | -1,86% | -0,10 | 5,29 | 5,25 | 5,19 | 5,38 | 32K | 17 |
| 18/12/2020 | 4,05% | 0,21 | 5,39 | 5,25 | 4,87 | 5,44 | 285K | 59 |
| 17/12/2020 | 0,00% | 0,00 | 5,18 | 5,13 | 4,85 | 5,20 | 149K | 46 |
| 16/12/2020 | 0,58% | 0,03 | 5,18 | 5,25 | 5,01 | 5,25 | 9K | 9 |
| 15/12/2020 | -0,19% | -0,01 | 5,15 | 5,18 | 4,92 | 5,20 | 28K | 19 |
| 14/12/2020 | 4,67% | 0,23 | 5,16 | 4,89 | 4,80 | 5,17 | 52K | 24 |
| 11/12/2020 | -0,40% | -0,02 | 4,93 | 4,94 | 4,60 | 4,95 | 7K | 6 |
| 10/12/2020 | -0,20% | -0,01 | 4,95 | 4,93 | 4,93 | 4,95 | 3K | 4 |
| 09/12/2020 | 0,81% | 0,04 | 4,96 | 4,92 | 4,80 | 5,12 | 68K | 46 |
| 08/12/2020 | 0,41% | 0,02 | 4,92 | 4,90 | 4,72 | 4,92 | 3K | 6 |
| 07/12/2020 | 0,20% | 0,01 | 4,90 | 4,55 | 4,50 | 4,90 | 40K | 24 |
| 04/12/2020 | -0,20% | -0,01 | 4,89 | 4,89 | 4,89 | 4,89 | 489 | 1 |
| 03/12/2020 | 2,30% | 0,11 | 4,90 | 4,80 | 4,73 | 4,92 | 19K | 21 |
| 02/12/2020 | -0,42% | -0,02 | 4,79 | 4,79 | 4,55 | 4,80 | 5K | 6 |
| 30/11/2020 | -1,43% | -0,07 | 4,81 | 4,55 | 4,55 | 4,88 | 13K | 9 |
| 27/11/2020 | 2,52% | 0,12 | 4,88 | 4,63 | 4,57 | 4,88 | 20K | 15 |
| 26/11/2020 | -0,42% | -0,02 | 4,76 | 4,77 | 4,76 | 4,77 | 10K | 8 |
| 25/11/2020 | 8,14% | 0,36 | 4,78 | 4,48 | 4,48 | 4,78 | 86K | 25 |
| 24/11/2020 | - | - | 4,42 | 4,39 | 4,36 | 4,42 | 8K | 4 |
Date,Open,High,Low,Close,Volume
14-Jun-21,18.06,18.66,16.60,17.55,485946
11-Jun-21,19.40,19.40,17.70,18.20,345941
10-Jun-21,18.70,20.00,18.50,19.39,788622
09-Jun-21,15.91,19.50,15.89,18.64,1395977
08-Jun-21,15.79,16.09,15.61,15.97,157347
07-Jun-21,16.03,16.09,15.35,15.62,149787
04-Jun-21,15.80,15.80,15.00,15.41,176913
02-Jun-21,15.13,15.98,14.90,15.60,119857
01-Jun-21,15.19,15.73,14.22,15.48,160542
31-May-21,15.09,16.25,14.52,15.19,227721
28-May-21,14.22,14.82,14.22,14.60,39147
27-May-21,14.20,14.78,14.19,14.71,43227
26-May-21,15.10,15.10,14.00,14.98,57957
25-May-21,15.40,15.60,14.00,15.19,161619
24-May-21,15.50,15.68,14.24,15.39,123427
21-May-21,16.39,16.40,15.42,15.50,199018
20-May-21,16.20,16.48,15.66,16.37,136473
19-May-21,16.00,16.57,15.76,16.20,80201
18-May-21,16.00,17.00,15.30,16.19,372265
17-May-21,13.85,15.71,13.00,15.71,424395
14-May-21,14.60,14.99,13.90,13.90,200972
13-May-21,16.60,16.99,14.61,15.10,423557
12-May-21,15.20,16.80,14.50,16.15,350807
11-May-21,14.10,15.86,13.35,15.30,344401
10-May-21,11.41,14.80,11.40,14.40,778508
07-May-21,10.80,11.40,10.76,11.40,101979
06-May-21,11.43,11.62,10.63,10.80,165310
05-May-21,11.00,11.95,10.31,11.63,233821
04-May-21,10.58,11.30,10.16,10.50,1446967
03-May-21,9.69,10.88,9.11,10.15,553877
30-Apr-21,8.69,9.79,8.69,9.41,288817
29-Apr-21,8.62,8.81,8.60,8.80,39949
28-Apr-21,8.74,8.89,8.74,8.89,70228
27-Apr-21,8.98,8.98,8.71,8.85,72949
26-Apr-21,8.78,8.96,8.31,8.96,74555
23-Apr-21,8.86,9.10,8.45,8.89,144418
22-Apr-21,8.16,8.44,8.11,8.34,80313
20-Apr-21,9.00,9.00,8.40,8.41,95445
19-Apr-21,8.95,8.95,8.56,8.89,157288
16-Apr-21,9.00,9.18,8.61,8.85,166257
15-Apr-21,9.82,9.99,8.50,9.18,347845
14-Apr-21,10.59,10.99,9.57,9.81,918972
13-Apr-21,8.43,10.90,7.62,10.12,1767931
12-Apr-21,6.80,8.49,6.80,8.49,1227080
09-Apr-21,6.10,6.79,5.98,6.65,411799
08-Apr-21,5.69,6.70,5.50,6.10,348248
07-Apr-21,5.05,5.74,5.01,5.70,222521
06-Apr-21,5.35,5.35,5.18,5.22,4704
05-Apr-21,4.92,5.27,4.91,5.20,15952
01-Apr-21,5.19,5.19,4.83,5.10,24087
31-Mar-21,5.35,5.35,5.11,5.18,21300
30-Mar-21,4.92,5.30,4.91,5.30,55222
29-Mar-21,4.99,5.05,4.86,4.88,15811
26-Mar-21,5.19,5.19,4.85,5.05,28159
25-Mar-21,4.74,5.23,4.74,4.80,9051
24-Mar-21,5.19,5.35,4.90,4.90,48931
23-Mar-21,4.87,5.20,4.73,4.91,33087
22-Mar-21,5.06,5.06,4.87,4.87,28080
19-Mar-21,5.24,5.28,5.06,5.08,97878
18-Mar-21,5.34,5.47,5.24,5.24,26791
17-Mar-21,5.11,5.36,5.11,5.16,80649
16-Mar-21,5.82,5.82,5.08,5.10,182947
15-Mar-21,5.80,5.80,5.40,5.40,139860
12-Mar-21,6.11,6.68,5.50,5.80,395681
11-Mar-21,4.65,6.05,4.65,6.05,1061759
10-Mar-21,4.20,4.97,4.20,4.47,52519
09-Mar-21,4.38,4.49,4.26,4.26,67782
08-Mar-21,4.45,4.58,4.44,4.44,22270
05-Mar-21,4.30,4.46,4.30,4.32,49501
04-Mar-21,4.41,4.50,4.32,4.34,42166
03-Mar-21,4.70,4.70,4.41,4.57,2742
02-Mar-21,4.67,4.68,4.41,4.68,16158
01-Mar-21,4.89,4.89,4.57,4.68,15783
26-Feb-21,4.58,4.58,4.44,4.56,6339
25-Feb-21,4.98,4.98,4.59,4.59,31733
24-Feb-21,4.54,4.84,4.50,4.60,33297
23-Feb-21,4.44,4.60,4.36,4.60,32123
22-Feb-21,4.59,4.60,4.30,4.30,43326
19-Feb-21,4.85,4.85,4.55,4.59,73584
18-Feb-21,4.62,4.78,4.62,4.78,31351
17-Feb-21,4.77,4.77,4.74,4.74,951
12-Feb-21,4.81,4.83,4.80,4.83,6747
11-Feb-21,4.72,4.85,4.56,4.79,29034
10-Feb-21,4.79,4.86,4.72,4.72,33475
09-Feb-21,4.87,5.09,4.85,4.89,13786
08-Feb-21,4.95,5.00,4.85,4.93,7836
05-Feb-21,5.05,5.10,4.85,4.90,70622
04-Feb-21,4.97,5.01,4.76,5.00,46143
03-Feb-21,4.97,5.05,4.70,5.04,69072
02-Feb-21,5.32,5.32,4.83,4.95,73621
01-Feb-21,5.11,5.32,4.65,5.19,208543
29-Jan-21,4.65,5.73,4.63,5.05,515754
28-Jan-21,5.00,5.05,4.65,4.65,17478
27-Jan-21,5.00,5.09,4.81,5.08,23597
26-Jan-21,4.90,5.09,4.89,5.09,5889
22-Jan-21,5.24,5.24,4.84,5.09,15241
21-Jan-21,5.11,5.11,4.95,5.03,15695
20-Jan-21,5.23,5.24,5.03,5.03,39850
19-Jan-21,5.26,5.35,5.03,5.29,34828
18-Jan-21,5.13,5.38,4.85,5.20,171225
15-Jan-21,5.51,5.51,5.17,5.39,23854
14-Jan-21,5.57,5.57,5.35,5.36,80721
13-Jan-21,5.58,5.79,5.31,5.54,12792
12-Jan-21,5.70,5.85,5.35,5.65,110732
11-Jan-21,5.86,5.87,5.50,5.69,24452
08-Jan-21,5.51,5.82,5.50,5.74,115647
07-Jan-21,5.70,5.82,5.32,5.82,83472
06-Jan-21,5.98,5.99,5.41,5.70,51341
05-Jan-21,5.90,6.00,5.62,5.74,38959
04-Jan-21,5.67,6.05,5.64,5.84,156666
30-Dec-20,5.80,5.80,5.44,5.64,117058
29-Dec-20,5.76,5.76,5.50,5.70,79025
28-Dec-20,5.91,6.20,5.32,5.55,317679
23-Dec-20,5.70,6.25,5.63,5.90,1788412
22-Dec-20,5.35,5.69,5.20,5.65,119441
21-Dec-20,5.25,5.38,5.19,5.29,32143
18-Dec-20,5.25,5.44,4.87,5.39,284961
17-Dec-20,5.13,5.20,4.85,5.18,148583
16-Dec-20,5.25,5.25,5.01,5.18,9192
15-Dec-20,5.18,5.20,4.92,5.15,28492
14-Dec-20,4.89,5.17,4.80,5.16,52210
11-Dec-20,4.94,4.95,4.60,4.93,6562
10-Dec-20,4.93,4.95,4.93,4.95,3459
09-Dec-20,4.92,5.12,4.80,4.96,68433
08-Dec-20,4.90,4.92,4.72,4.92,2916
07-Dec-20,4.55,4.90,4.50,4.90,39548
04-Dec-20,4.89,4.89,4.89,4.89,489
03-Dec-20,4.80,4.92,4.73,4.90,19438
02-Dec-20,4.79,4.80,4.55,4.79,5179
30-Nov-20,4.55,4.88,4.55,4.81,12964
27-Nov-20,4.63,4.88,4.57,4.88,19761
26-Nov-20,4.77,4.77,4.76,4.76,9521
25-Nov-20,4.48,4.78,4.48,4.78,85621
24-Nov-20,4.39,4.42,4.36,4.42,7912
*exoneração de responsabilidade e termos de uso