Cotação atual, histórico e gráfico do papel: PLAS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/01/2021 | 1,73% | 0,09 | 5,29 | 5,26 | 5,03 | 5,35 | 35K | 33 |
| 18/01/2021 | -3,53% | -0,19 | 5,20 | 5,13 | 4,85 | 5,38 | 171K | 116 |
| 15/01/2021 | 0,56% | 0,03 | 5,39 | 5,51 | 5,17 | 5,51 | 24K | 21 |
| 14/01/2021 | -3,25% | -0,18 | 5,36 | 5,57 | 5,35 | 5,57 | 81K | 47 |
| 13/01/2021 | -1,95% | -0,11 | 5,54 | 5,58 | 5,31 | 5,79 | 13K | 16 |
| 12/01/2021 | -0,70% | -0,04 | 5,65 | 5,70 | 5,35 | 5,85 | 111K | 68 |
| 11/01/2021 | -0,87% | -0,05 | 5,69 | 5,86 | 5,50 | 5,87 | 24K | 19 |
| 08/01/2021 | -1,37% | -0,08 | 5,74 | 5,51 | 5,50 | 5,82 | 116K | 52 |
| 07/01/2021 | 2,11% | 0,12 | 5,82 | 5,70 | 5,32 | 5,82 | 83K | 29 |
| 06/01/2021 | -0,70% | -0,04 | 5,70 | 5,98 | 5,41 | 5,99 | 51K | 55 |
| 05/01/2021 | -1,71% | -0,10 | 5,74 | 5,90 | 5,62 | 6,00 | 39K | 28 |
|
|
| 04/01/2021 | 3,55% | 0,20 | 5,84 | 5,67 | 5,64 | 6,05 | 157K | 85 |
| 30/12/2020 | -1,05% | -0,06 | 5,64 | 5,80 | 5,44 | 5,80 | 117K | 72 |
| 29/12/2020 | 2,70% | 0,15 | 5,70 | 5,76 | 5,50 | 5,76 | 79K | 47 |
| 28/12/2020 | -5,93% | -0,35 | 5,55 | 5,91 | 5,32 | 6,20 | 318K | 189 |
| 23/12/2020 | 4,42% | 0,25 | 5,90 | 5,70 | 5,63 | 6,25 | 2M | 562 |
| 22/12/2020 | 6,81% | 0,36 | 5,65 | 5,35 | 5,20 | 5,69 | 119K | 72 |
| 21/12/2020 | -1,86% | -0,10 | 5,29 | 5,25 | 5,19 | 5,38 | 32K | 17 |
| 18/12/2020 | 4,05% | 0,21 | 5,39 | 5,25 | 4,87 | 5,44 | 285K | 59 |
| 17/12/2020 | 0,00% | 0,00 | 5,18 | 5,13 | 4,85 | 5,20 | 149K | 46 |
| 16/12/2020 | 0,58% | 0,03 | 5,18 | 5,25 | 5,01 | 5,25 | 9K | 9 |
| 15/12/2020 | -0,19% | -0,01 | 5,15 | 5,18 | 4,92 | 5,20 | 28K | 19 |
| 14/12/2020 | 4,67% | 0,23 | 5,16 | 4,89 | 4,80 | 5,17 | 52K | 24 |
| 11/12/2020 | -0,40% | -0,02 | 4,93 | 4,94 | 4,60 | 4,95 | 7K | 6 |
| 10/12/2020 | -0,20% | -0,01 | 4,95 | 4,93 | 4,93 | 4,95 | 3K | 4 |
| 09/12/2020 | 0,81% | 0,04 | 4,96 | 4,92 | 4,80 | 5,12 | 68K | 46 |
| 08/12/2020 | 0,41% | 0,02 | 4,92 | 4,90 | 4,72 | 4,92 | 3K | 6 |
| 07/12/2020 | 0,20% | 0,01 | 4,90 | 4,55 | 4,50 | 4,90 | 40K | 24 |
| 04/12/2020 | -0,20% | -0,01 | 4,89 | 4,89 | 4,89 | 4,89 | 489 | 1 |
| 03/12/2020 | 2,30% | 0,11 | 4,90 | 4,80 | 4,73 | 4,92 | 19K | 21 |
| 02/12/2020 | -0,42% | -0,02 | 4,79 | 4,79 | 4,55 | 4,80 | 5K | 6 |
| 30/11/2020 | -1,43% | -0,07 | 4,81 | 4,55 | 4,55 | 4,88 | 13K | 9 |
| 27/11/2020 | 2,52% | 0,12 | 4,88 | 4,63 | 4,57 | 4,88 | 20K | 15 |
| 26/11/2020 | -0,42% | -0,02 | 4,76 | 4,77 | 4,76 | 4,77 | 10K | 8 |
| 25/11/2020 | 8,14% | 0,36 | 4,78 | 4,48 | 4,48 | 4,78 | 86K | 25 |
| 24/11/2020 | 0,91% | 0,04 | 4,42 | 4,39 | 4,36 | 4,42 | 8K | 4 |
| 23/11/2020 | -2,88% | -0,13 | 4,38 | 4,54 | 4,37 | 4,54 | 9K | 8 |
| 19/11/2020 | 0,22% | 0,01 | 4,51 | 4,50 | 4,37 | 4,51 | 3K | 5 |
| 18/11/2020 | -1,10% | -0,05 | 4,50 | 4,42 | 4,42 | 4,50 | 892 | 2 |
| 17/11/2020 | -0,44% | -0,02 | 4,55 | 4,52 | 4,45 | 4,57 | 3K | 4 |
| 16/11/2020 | 2,01% | 0,09 | 4,57 | 4,58 | 4,57 | 4,58 | 1K | 2 |
| 13/11/2020 | 2,05% | 0,09 | 4,48 | 4,39 | 4,32 | 4,48 | 2K | 5 |
| 12/11/2020 | -3,52% | -0,16 | 4,39 | 4,57 | 4,39 | 4,57 | 3K | 7 |
| 11/11/2020 | -0,66% | -0,03 | 4,55 | 4,58 | 4,49 | 4,58 | 9K | 10 |
| 10/11/2020 | 1,10% | 0,05 | 4,58 | 4,23 | 4,23 | 4,58 | 4K | 6 |
| 09/11/2020 | 0,89% | 0,04 | 4,53 | 4,58 | 4,53 | 4,58 | 4K | 7 |
| 06/11/2020 | 0,90% | 0,04 | 4,49 | 4,59 | 4,49 | 4,59 | 5K | 5 |
| 05/11/2020 | -0,89% | -0,04 | 4,45 | 4,50 | 4,45 | 4,50 | 10K | 4 |
| 03/11/2020 | 5,15% | 0,22 | 4,49 | 4,59 | 4,36 | 4,59 | 3K | 5 |
| 30/10/2020 | -4,47% | -0,20 | 4,27 | 4,27 | 4,27 | 4,30 | 12K | 7 |
| 29/10/2020 | -1,97% | -0,09 | 4,47 | 4,47 | 4,45 | 4,47 | 19K | 4 |
| 28/10/2020 | -2,36% | -0,11 | 4,56 | 4,56 | 4,56 | 4,56 | 2K | 1 |
| 27/10/2020 | -0,21% | -0,01 | 4,67 | 4,65 | 4,51 | 4,67 | 5K | 8 |
| 26/10/2020 | -1,27% | -0,06 | 4,68 | 4,79 | 4,68 | 4,79 | 5K | 3 |
| 22/10/2020 | -1,04% | -0,05 | 4,74 | 4,47 | 4,30 | 4,74 | 16K | 22 |
| 21/10/2020 | -1,84% | -0,09 | 4,79 | 4,87 | 4,79 | 4,87 | 1K | 3 |
| 20/10/2020 | 3,83% | 0,18 | 4,88 | 4,80 | 4,55 | 4,92 | 25K | 18 |
| 19/10/2020 | -2,49% | -0,12 | 4,70 | 4,80 | 4,59 | 4,80 | 14K | 18 |
| 16/10/2020 | 8,31% | 0,37 | 4,82 | 4,63 | 4,38 | 4,99 | 35K | 43 |
| 15/10/2020 | -2,20% | -0,10 | 4,45 | 4,19 | 4,19 | 4,49 | 11K | 8 |
| 14/10/2020 | 2,25% | 0,10 | 4,55 | 4,35 | 4,31 | 4,55 | 19K | 26 |
| 13/10/2020 | 3,49% | 0,15 | 4,45 | 4,45 | 4,45 | 4,45 | 445 | 1 |
| 09/10/2020 | -0,69% | -0,03 | 4,30 | 4,30 | 4,17 | 4,30 | 1K | 3 |
| 08/10/2020 | -0,92% | -0,04 | 4,33 | 4,36 | 4,10 | 4,36 | 5K | 9 |
| 07/10/2020 | -0,23% | -0,01 | 4,37 | 4,15 | 4,00 | 4,42 | 22K | 17 |
| 06/10/2020 | -3,31% | -0,15 | 4,38 | 4,50 | 4,15 | 4,50 | 29K | 13 |
| 05/10/2020 | 0,00% | 0,00 | 4,53 | 4,53 | 4,53 | 4,53 | 453 | 1 |
| 02/10/2020 | 5,35% | 0,23 | 4,53 | 4,41 | 4,41 | 4,55 | 4K | 8 |
| 30/09/2020 | -0,23% | -0,01 | 4,30 | 4,50 | 4,30 | 4,50 | 2K | 2 |
| 29/09/2020 | -5,27% | -0,24 | 4,31 | 4,53 | 4,31 | 4,54 | 28K | 19 |
| 25/09/2020 | 1,34% | 0,06 | 4,55 | 4,31 | 4,31 | 4,55 | 8K | 7 |
| 24/09/2020 | 2,98% | 0,13 | 4,49 | 4,59 | 4,45 | 4,59 | 2K | 4 |
| 23/09/2020 | -0,91% | -0,04 | 4,36 | 4,40 | 4,36 | 4,40 | 4K | 3 |
| 21/09/2020 | -4,14% | -0,19 | 4,40 | 4,42 | 4,40 | 4,42 | 6K | 6 |
| 18/09/2020 | 3,38% | 0,15 | 4,59 | 4,45 | 4,43 | 4,59 | 4K | 6 |
| 16/09/2020 | -1,99% | -0,09 | 4,44 | 4,64 | 4,42 | 4,69 | 6K | 12 |
| 14/09/2020 | 1,80% | 0,08 | 4,53 | 4,50 | 4,41 | 4,53 | 4K | 5 |
| 11/09/2020 | 0,91% | 0,04 | 4,45 | 4,45 | 4,45 | 4,45 | 445 | 1 |
| 10/09/2020 | -0,45% | -0,02 | 4,41 | 4,42 | 4,41 | 4,42 | 2K | 3 |
| 09/09/2020 | 0,68% | 0,03 | 4,43 | 4,57 | 4,32 | 4,57 | 2K | 4 |
| 08/09/2020 | -2,00% | -0,09 | 4,40 | 4,71 | 4,40 | 4,71 | 14K | 11 |
| 04/09/2020 | -0,88% | -0,04 | 4,49 | 4,50 | 4,42 | 4,50 | 8K | 6 |
| 03/09/2020 | 0,00% | 0,00 | 4,53 | 4,53 | 4,53 | 4,53 | 2K | 3 |
| 02/09/2020 | 0,44% | 0,02 | 4,53 | 4,51 | 4,44 | 4,53 | 3K | 4 |
| 01/09/2020 | -5,05% | -0,24 | 4,51 | 4,52 | 4,50 | 4,52 | 16K | 5 |
| 31/08/2020 | 1,06% | 0,05 | 4,75 | 4,75 | 4,61 | 4,75 | 12K | 5 |
| 28/08/2020 | -3,49% | -0,17 | 4,70 | 4,56 | 4,56 | 4,76 | 5K | 8 |
| 27/08/2020 | 3,62% | 0,17 | 4,87 | 4,98 | 4,79 | 4,98 | 3K | 6 |
| 26/08/2020 | 1,08% | 0,05 | 4,70 | 4,51 | 4,51 | 4,70 | 6K | 5 |
| 25/08/2020 | 0,00% | 0,00 | 4,65 | 4,70 | 4,65 | 5,05 | 65K | 41 |
| 24/08/2020 | 1,75% | 0,08 | 4,65 | 4,59 | 4,51 | 4,65 | 6K | 8 |
| 20/08/2020 | -0,65% | -0,03 | 4,57 | 4,32 | 4,32 | 4,58 | 5K | 5 |
| 19/08/2020 | 0,44% | 0,02 | 4,60 | 4,57 | 4,50 | 4,63 | 10K | 9 |
| 18/08/2020 | 7,01% | 0,30 | 4,58 | 4,53 | 4,48 | 4,58 | 36K | 15 |
| 17/08/2020 | -6,96% | -0,32 | 4,28 | 4,38 | 4,28 | 4,40 | 29K | 18 |
| 14/08/2020 | 2,22% | 0,10 | 4,60 | 4,48 | 4,29 | 4,60 | 17K | 14 |
| 12/08/2020 | -4,86% | -0,23 | 4,50 | 4,47 | 4,47 | 4,82 | 22K | 22 |
| 11/08/2020 | 0,21% | 0,01 | 4,73 | 4,90 | 4,50 | 4,90 | 43K | 36 |
| 10/08/2020 | 0,43% | 0,02 | 4,72 | 4,72 | 4,72 | 4,72 | 944 | 1 |
| 07/08/2020 | 0,86% | 0,04 | 4,70 | 4,80 | 4,46 | 4,80 | 7K | 11 |
| 06/08/2020 | 3,10% | 0,14 | 4,66 | 4,42 | 4,42 | 4,71 | 12K | 16 |
| 05/08/2020 | 2,49% | 0,11 | 4,52 | 4,77 | 4,52 | 4,77 | 2K | 4 |
| 04/08/2020 | -7,93% | -0,38 | 4,41 | 4,80 | 4,39 | 4,80 | 26K | 19 |
| 03/08/2020 | 0,00% | 0,00 | 4,79 | 4,43 | 4,41 | 4,79 | 52K | 14 |
| 31/07/2020 | 1,91% | 0,09 | 4,79 | 4,65 | 4,53 | 4,95 | 48K | 35 |
| 30/07/2020 | -3,69% | -0,18 | 4,70 | 4,98 | 4,70 | 4,99 | 12K | 9 |
| 29/07/2020 | -0,41% | -0,02 | 4,88 | 4,89 | 4,67 | 4,99 | 5K | 8 |
| 28/07/2020 | -1,21% | -0,06 | 4,90 | 4,99 | 4,72 | 4,99 | 4K | 6 |
| 24/07/2020 | 0,81% | 0,04 | 4,96 | 4,90 | 4,90 | 4,96 | 1K | 2 |
| 23/07/2020 | 1,44% | 0,07 | 4,92 | 4,99 | 4,59 | 4,99 | 5K | 9 |
| 22/07/2020 | -2,02% | -0,10 | 4,85 | 4,88 | 4,72 | 4,95 | 44K | 22 |
| 21/07/2020 | -0,80% | -0,04 | 4,95 | 4,81 | 4,81 | 4,95 | 12K | 12 |
| 20/07/2020 | -0,20% | -0,01 | 4,99 | 5,00 | 4,99 | 5,00 | 194K | 12 |
| 17/07/2020 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,07 | 63K | 21 |
| 16/07/2020 | 0,20% | 0,01 | 5,00 | 5,16 | 4,86 | 5,16 | 16K | 21 |
| 15/07/2020 | 2,67% | 0,13 | 4,99 | 4,96 | 4,93 | 5,00 | 54K | 17 |
| 14/07/2020 | 0,83% | 0,04 | 4,86 | 4,86 | 4,83 | 4,87 | 4K | 6 |
| 13/07/2020 | -1,43% | -0,07 | 4,82 | 4,89 | 4,77 | 4,92 | 72K | 29 |
| 10/07/2020 | -4,12% | -0,21 | 4,89 | 5,15 | 4,80 | 5,15 | 64K | 44 |
| 09/07/2020 | 1,19% | 0,06 | 5,10 | 5,05 | 5,04 | 5,10 | 6K | 6 |
| 08/07/2020 | -0,20% | -0,01 | 5,04 | 4,88 | 4,88 | 5,04 | 35K | 22 |
| 07/07/2020 | 0,00% | 0,00 | 5,05 | 5,04 | 4,88 | 5,10 | 29K | 21 |
| 06/07/2020 | -0,98% | -0,05 | 5,05 | 5,00 | 4,95 | 5,08 | 21K | 13 |
| 03/07/2020 | 0,00% | 0,00 | 5,10 | 5,10 | 5,10 | 5,10 | 6K | 2 |
| 02/07/2020 | -1,92% | -0,10 | 5,10 | 5,13 | 5,00 | 5,39 | 42K | 32 |
| 01/07/2020 | -0,38% | -0,02 | 5,20 | 5,20 | 5,01 | 5,20 | 19K | 21 |
| 30/06/2020 | -0,57% | -0,03 | 5,22 | 5,30 | 4,93 | 5,30 | 5K | 8 |
| 29/06/2020 | -1,32% | -0,07 | 5,25 | 5,31 | 4,88 | 5,31 | 5K | 6 |
| 26/06/2020 | -0,19% | -0,01 | 5,32 | 5,33 | 5,10 | 5,33 | 4K | 5 |
| 25/06/2020 | -2,20% | -0,12 | 5,33 | 5,27 | 5,00 | 5,41 | 67K | 41 |
| 24/06/2020 | 8,78% | 0,44 | 5,45 | 5,05 | 4,94 | 5,45 | 110K | 68 |
| 23/06/2020 | 3,94% | 0,19 | 5,01 | 4,95 | 4,94 | 5,39 | 245K | 128 |
| 22/06/2020 | -7,31% | -0,38 | 4,82 | 5,19 | 4,80 | 5,50 | 601K | 164 |
| 19/06/2020 | - | - | 5,20 | 4,50 | 4,45 | 5,30 | 746K | 311 |
Date,Open,High,Low,Close,Volume
19-Jan-21,5.26,5.35,5.03,5.29,34828
18-Jan-21,5.13,5.38,4.85,5.20,171225
15-Jan-21,5.51,5.51,5.17,5.39,23854
14-Jan-21,5.57,5.57,5.35,5.36,80721
13-Jan-21,5.58,5.79,5.31,5.54,12792
12-Jan-21,5.70,5.85,5.35,5.65,110732
11-Jan-21,5.86,5.87,5.50,5.69,24452
08-Jan-21,5.51,5.82,5.50,5.74,115647
07-Jan-21,5.70,5.82,5.32,5.82,83472
06-Jan-21,5.98,5.99,5.41,5.70,51341
05-Jan-21,5.90,6.00,5.62,5.74,38959
04-Jan-21,5.67,6.05,5.64,5.84,156666
30-Dec-20,5.80,5.80,5.44,5.64,117058
29-Dec-20,5.76,5.76,5.50,5.70,79025
28-Dec-20,5.91,6.20,5.32,5.55,317679
23-Dec-20,5.70,6.25,5.63,5.90,1788412
22-Dec-20,5.35,5.69,5.20,5.65,119441
21-Dec-20,5.25,5.38,5.19,5.29,32143
18-Dec-20,5.25,5.44,4.87,5.39,284961
17-Dec-20,5.13,5.20,4.85,5.18,148583
16-Dec-20,5.25,5.25,5.01,5.18,9192
15-Dec-20,5.18,5.20,4.92,5.15,28492
14-Dec-20,4.89,5.17,4.80,5.16,52210
11-Dec-20,4.94,4.95,4.60,4.93,6562
10-Dec-20,4.93,4.95,4.93,4.95,3459
09-Dec-20,4.92,5.12,4.80,4.96,68433
08-Dec-20,4.90,4.92,4.72,4.92,2916
07-Dec-20,4.55,4.90,4.50,4.90,39548
04-Dec-20,4.89,4.89,4.89,4.89,489
03-Dec-20,4.80,4.92,4.73,4.90,19438
02-Dec-20,4.79,4.80,4.55,4.79,5179
30-Nov-20,4.55,4.88,4.55,4.81,12964
27-Nov-20,4.63,4.88,4.57,4.88,19761
26-Nov-20,4.77,4.77,4.76,4.76,9521
25-Nov-20,4.48,4.78,4.48,4.78,85621
24-Nov-20,4.39,4.42,4.36,4.42,7912
23-Nov-20,4.54,4.54,4.37,4.38,8856
19-Nov-20,4.50,4.51,4.37,4.51,2651
18-Nov-20,4.42,4.50,4.42,4.50,892
17-Nov-20,4.52,4.57,4.45,4.55,2699
16-Nov-20,4.58,4.58,4.57,4.57,1372
13-Nov-20,4.39,4.48,4.32,4.48,2183
12-Nov-20,4.57,4.57,4.39,4.39,3132
11-Nov-20,4.58,4.58,4.49,4.55,8667
10-Nov-20,4.23,4.58,4.23,4.58,4036
09-Nov-20,4.58,4.58,4.53,4.53,4087
06-Nov-20,4.59,4.59,4.49,4.49,4562
05-Nov-20,4.50,4.50,4.45,4.45,9850
03-Nov-20,4.59,4.59,4.36,4.49,3160
30-Oct-20,4.27,4.30,4.27,4.27,12422
29-Oct-20,4.47,4.47,4.45,4.47,18726
28-Oct-20,4.56,4.56,4.56,4.56,2280
27-Oct-20,4.65,4.67,4.51,4.67,4627
26-Oct-20,4.79,4.79,4.68,4.68,4761
22-Oct-20,4.47,4.74,4.30,4.74,15679
21-Oct-20,4.87,4.87,4.79,4.79,1445
20-Oct-20,4.80,4.92,4.55,4.88,24838
19-Oct-20,4.80,4.80,4.59,4.70,14057
16-Oct-20,4.63,4.99,4.38,4.82,35439
15-Oct-20,4.19,4.49,4.19,4.45,11032
14-Oct-20,4.35,4.55,4.31,4.55,18643
13-Oct-20,4.45,4.45,4.45,4.45,445
09-Oct-20,4.30,4.30,4.17,4.30,1277
08-Oct-20,4.36,4.36,4.10,4.33,5140
07-Oct-20,4.15,4.42,4.00,4.37,22368
06-Oct-20,4.50,4.50,4.15,4.38,29211
05-Oct-20,4.53,4.53,4.53,4.53,453
02-Oct-20,4.41,4.55,4.41,4.53,3602
30-Sep-20,4.50,4.50,4.30,4.30,1740
29-Sep-20,4.53,4.54,4.31,4.31,27904
25-Sep-20,4.31,4.55,4.31,4.55,8409
24-Sep-20,4.59,4.59,4.45,4.49,1802
23-Sep-20,4.40,4.40,4.36,4.36,3512
21-Sep-20,4.42,4.42,4.40,4.40,6168
18-Sep-20,4.45,4.59,4.43,4.59,4477
16-Sep-20,4.64,4.69,4.42,4.44,6355
14-Sep-20,4.50,4.53,4.41,4.53,3572
11-Sep-20,4.45,4.45,4.45,4.45,445
10-Sep-20,4.42,4.42,4.41,4.41,1765
09-Sep-20,4.57,4.57,4.32,4.43,1781
08-Sep-20,4.71,4.71,4.40,4.40,14137
04-Sep-20,4.50,4.50,4.42,4.49,8065
03-Sep-20,4.53,4.53,4.53,4.53,1812
02-Sep-20,4.51,4.53,4.44,4.53,2693
01-Sep-20,4.52,4.52,4.50,4.51,16221
31-Aug-20,4.75,4.75,4.61,4.75,12042
28-Aug-20,4.56,4.76,4.56,4.70,4636
27-Aug-20,4.98,4.98,4.79,4.87,3430
26-Aug-20,4.51,4.70,4.51,4.70,6370
25-Aug-20,4.70,5.05,4.65,4.65,64647
24-Aug-20,4.59,4.65,4.51,4.65,5975
20-Aug-20,4.32,4.58,4.32,4.57,4875
19-Aug-20,4.57,4.63,4.50,4.60,10116
18-Aug-20,4.53,4.58,4.48,4.58,36418
17-Aug-20,4.38,4.40,4.28,4.28,28558
14-Aug-20,4.48,4.60,4.29,4.60,17354
12-Aug-20,4.47,4.82,4.47,4.50,22201
11-Aug-20,4.90,4.90,4.50,4.73,43295
10-Aug-20,4.72,4.72,4.72,4.72,944
07-Aug-20,4.80,4.80,4.46,4.70,7031
06-Aug-20,4.42,4.71,4.42,4.66,12256
05-Aug-20,4.77,4.77,4.52,4.52,2303
04-Aug-20,4.80,4.80,4.39,4.41,26096
03-Aug-20,4.43,4.79,4.41,4.79,52203
31-Jul-20,4.65,4.95,4.53,4.79,47637
30-Jul-20,4.98,4.99,4.70,4.70,11918
29-Jul-20,4.89,4.99,4.67,4.88,4811
28-Jul-20,4.99,4.99,4.72,4.90,3886
24-Jul-20,4.90,4.96,4.90,4.96,1476
23-Jul-20,4.99,4.99,4.59,4.92,4868
22-Jul-20,4.88,4.95,4.72,4.85,44146
21-Jul-20,4.81,4.95,4.81,4.95,11785
20-Jul-20,5.00,5.00,4.99,4.99,193917
17-Jul-20,5.00,5.07,5.00,5.00,62708
16-Jul-20,5.16,5.16,4.86,5.00,16138
15-Jul-20,4.96,5.00,4.93,4.99,54230
14-Jul-20,4.86,4.87,4.83,4.86,3883
13-Jul-20,4.89,4.92,4.77,4.82,71641
10-Jul-20,5.15,5.15,4.80,4.89,63526
09-Jul-20,5.05,5.10,5.04,5.10,6058
08-Jul-20,4.88,5.04,4.88,5.04,35479
07-Jul-20,5.04,5.10,4.88,5.05,29115
06-Jul-20,5.00,5.08,4.95,5.05,21126
03-Jul-20,5.10,5.10,5.10,5.10,5610
02-Jul-20,5.13,5.39,5.00,5.10,42124
01-Jul-20,5.20,5.20,5.01,5.20,19008
30-Jun-20,5.30,5.30,4.93,5.22,5084
29-Jun-20,5.31,5.31,4.88,5.25,4554
26-Jun-20,5.33,5.33,5.10,5.32,3618
25-Jun-20,5.27,5.41,5.00,5.33,66993
24-Jun-20,5.05,5.45,4.94,5.45,109770
23-Jun-20,4.95,5.39,4.94,5.01,245101
22-Jun-20,5.19,5.50,4.80,4.82,600670
19-Jun-20,4.50,5.30,4.45,5.20,746246
*exoneração de responsabilidade e termos de uso