Cotação atual, histórico e gráfico do papel: PLAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20193,60%0,4914,0914,0013,5014,09141K30
14/02/2019-4,29%-0,6113,6014,3913,6014,5075K27
13/02/2019-2,00%-0,2914,2115,0014,0015,3095K37
12/02/20193,57%0,5014,5014,0113,5215,40141K38
11/02/20190,14%0,0214,0014,0013,5015,49185K49
08/02/2019-12,52%-2,0013,9816,0013,9816,40187K55
07/02/20193,10%0,4815,9816,5015,4016,50215K59
06/02/20199,08%1,2915,5014,2014,2016,50522K137
05/02/201913,68%1,7114,2113,6213,1015,51320K128
04/02/201920,08%2,0912,5010,9910,5212,71417K97
01/02/201923,93%2,0110,419,029,0212,00308K99
31/01/20193,70%0,308,408,158,108,4041K11
30/01/20191,12%0,098,108,008,008,1218K6
29/01/2019-5,76%-0,498,018,497,808,4922K11
23/01/201913,33%1,008,508,528,008,5254K31
22/01/20191,35%0,107,507,507,507,507501
21/01/20190,00%0,007,407,407,407,407401
15/01/2019-1,33%-0,107,407,417,407,411K2
14/01/2019-8,98%-0,747,507,507,507,504K4
10/01/20190,00%0,008,248,248,248,248241
09/01/20194,30%0,348,248,248,248,248241
08/01/2019-12,03%-1,087,907,907,907,907901
04/01/2019-0,22%-0,028,988,988,988,982K2
03/01/20190,11%0,019,009,009,009,009001
02/01/20197,02%0,598,998,408,409,0016K11
28/12/20180,00%0,008,407,507,508,405K5
26/12/2018-1,18%-0,108,408,408,408,408401
21/12/201813,33%1,008,507,457,458,5011K6
14/12/20187,14%0,507,507,507,497,502K3
13/12/2018-2,78%-0,207,007,007,007,009K4
06/12/2018-2,70%-0,207,207,407,207,404K3
05/12/20180,00%0,007,407,407,407,401K1
04/12/20180,00%0,007,407,467,407,467K6
03/12/2018-0,13%-0,017,407,407,407,407K2
30/11/2018-0,13%-0,017,417,417,417,414K2
29/11/20184,80%0,347,427,007,008,79121K48
23/11/20180,00%0,007,087,087,087,087081
21/11/2018-0,28%-0,027,087,107,087,101K2
14/11/20181,43%0,107,106,706,707,4016K6
09/11/2018-3,71%-0,277,006,996,997,0092K2
08/11/201811,67%0,767,277,277,277,277271
07/11/2018-12,03%-0,896,516,516,516,516511
29/10/2018-1,33%-0,107,407,407,407,401K1
24/10/20187,91%0,557,506,956,957,506K4
23/10/20180,00%0,006,956,606,606,956K5
22/10/20181,46%0,106,956,866,866,952K2
19/10/20182,24%0,156,856,906,706,903K4
18/10/20184,69%0,306,706,206,206,7021K17
16/10/20183,56%0,226,406,406,406,406401
15/10/201812,36%0,686,185,505,506,5035K26
10/10/20181,85%0,105,505,505,305,5010K9
09/10/2018-1,82%-0,105,405,505,405,503K3
08/10/20184,76%0,255,505,405,405,501K2
03/10/20180,00%0,005,255,255,255,255K5
02/10/20185,00%0,255,255,255,255,255251
28/09/2018-1,19%-0,065,005,005,005,0010001
10/09/20180,00%0,005,065,065,065,065061
05/09/2018-8,83%-0,495,065,555,015,557K6
04/09/201815,38%0,745,555,215,215,558K13
31/08/2018-0,21%-0,014,814,814,814,814811
30/08/2018-1,63%-0,084,824,904,814,9018K11
29/08/2018-6,67%-0,354,905,114,905,1212K6
28/08/2018-6,25%-0,355,254,804,805,2513K6
24/08/20180,00%0,005,605,605,605,606K2
23/08/2018-0,88%-0,055,605,605,605,605601
22/08/20180,00%0,005,655,655,655,656K1
17/08/2018-11,58%-0,745,655,655,655,655651
14/08/2018-0,16%-0,016,396,396,396,396391
08/08/2018-7,11%-0,496,406,406,406,406401
03/08/201814,83%0,896,896,406,406,8910K4
01/08/20182,39%0,146,006,006,006,006K5
30/07/2018-0,68%-0,045,866,005,866,003K2
27/07/20185,36%0,305,905,895,895,908K7
24/07/20181,82%0,105,605,755,605,906K9
23/07/201819,57%0,905,505,005,005,5011K10
20/07/2018-11,54%-0,604,605,014,605,019612
18/07/2018-2,80%-0,155,205,445,205,6310K12
17/07/20182,88%0,155,355,105,105,3514K12
16/07/201821,21%0,915,204,394,395,2524K26
13/07/2018-5,51%-0,254,294,294,294,294291
12/07/2018-0,22%-0,014,544,544,544,541K2
11/07/20180,00%0,004,554,694,554,699242
10/07/2018-3,40%-0,164,554,784,204,789K15
06/07/20184,67%0,214,714,984,715,004K7
05/07/20188,43%0,354,504,494,494,807K11
04/07/20182,98%0,124,154,114,114,204K5
03/07/2018-3,36%-0,144,034,504,034,5018K13
02/07/2018-7,33%-0,334,174,264,174,477K14
29/06/2018-7,41%-0,364,504,834,504,8410K14
28/06/2018-24,06%-1,544,865,904,865,9065K52
25/06/2018-1,54%-0,106,406,406,406,406401
14/06/2018-5,66%-0,396,506,406,406,7617K12
13/06/20188,50%0,546,896,506,356,9812K14
12/06/20184,10%0,256,356,206,206,358K7
11/06/2018-6,15%-0,406,106,106,106,102K1
06/06/20186,56%0,406,506,506,506,503K2
05/06/20184,27%0,256,105,865,866,105K5
04/06/20188,33%0,455,855,405,405,858K4
01/06/20188,00%0,405,404,984,985,406K5
30/05/201821,95%0,905,004,014,015,0020K15
29/05/2018-2,38%-0,104,104,234,054,2340K25


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br