ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PLAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2019-0,37%-0,025,455,475,405,4915K6
13/06/20194,19%0,225,475,285,285,4715K9
12/06/20190,96%0,055,254,954,955,2911K14
10/06/2019-1,52%-0,085,205,254,855,295K7
07/06/20196,88%0,345,284,974,975,6549K38
06/06/20192,92%0,144,944,834,784,9516K10
05/06/20190,00%0,004,804,864,604,8710K10
04/06/20194,35%0,204,804,614,614,8615K8
03/06/2019-3,77%-0,184,604,634,604,633K6
31/05/2019-0,62%-0,034,784,574,574,782K4
30/05/20193,00%0,144,814,544,534,836K9
29/05/20191,30%0,064,674,694,674,693K3
28/05/2019-1,91%-0,094,614,894,614,9214K17
27/05/2019-5,05%-0,254,704,704,704,717K5
24/05/20193,12%0,154,954,524,504,9538K31
23/05/2019-4,19%-0,214,804,904,804,9053K5
22/05/20190,00%0,005,015,015,015,015011
21/05/20192,24%0,115,015,004,805,014K8
20/05/2019-1,80%-0,094,904,604,604,901K3
16/05/2019-4,04%-0,214,994,974,974,999962
15/05/2019-1,89%-0,105,205,055,025,206K10
13/05/20193,72%0,195,305,115,116,0365K41
10/05/20192,20%0,115,115,004,995,1173K28
09/05/2019-0,99%-0,055,005,094,805,0916K14
08/05/20192,43%0,125,055,005,005,051K2
07/05/2019-0,40%-0,024,934,954,924,954K5
06/05/2019-0,80%-0,044,955,074,955,072K3
03/05/2019-4,41%-0,234,995,004,995,10588K50
02/05/20194,40%0,225,225,005,005,3532K19
30/04/20191,63%0,085,005,004,985,006K6
29/04/2019-1,60%-0,084,924,924,904,926K3
26/04/20190,00%0,005,005,005,005,002K1
25/04/20190,00%0,005,004,944,945,001K3
24/04/20190,00%0,005,005,004,615,0037K19
23/04/20190,00%0,005,005,004,815,007K7
22/04/20190,20%0,015,004,994,765,0013K9
18/04/2019-0,20%-0,014,994,994,805,0014K10
17/04/201911,61%0,525,004,104,065,0068K37
16/04/2019-2,61%-0,124,484,604,484,6010K7
15/04/2019-8,00%-0,404,604,954,604,956K7
12/04/2019-5,66%-0,305,005,075,005,3529K17
11/04/2019-11,67%-0,705,305,615,095,6372K47
10/04/20190,00%0,006,006,006,006,008K1
09/04/2019-7,12%-0,466,006,525,756,5258K35
08/04/2019-2,86%-0,196,466,705,916,7032K28
05/04/2019-4,32%-0,306,657,005,807,0043K23
04/04/2019-0,71%-0,056,957,006,957,006K2
03/04/2019-0,43%-0,037,006,896,877,003K4
02/04/20190,00%0,007,037,037,037,037031
01/04/2019-7,50%-0,577,037,156,807,1524K21
29/03/2019-4,88%-0,397,607,007,007,6028K9
28/03/2019-0,12%-0,017,998,047,998,049K2
27/03/20190,00%0,008,008,008,008,008K2
26/03/20190,00%0,008,008,008,008,008001
25/03/2019-1,23%-0,108,007,407,408,004K3
22/03/20192,02%0,168,108,308,108,3019K6
21/03/2019-6,48%-0,557,948,497,528,4917K12
20/03/20198,57%0,678,497,727,008,4923K15
19/03/2019-3,46%-0,287,828,357,808,5055K27
18/03/2019-5,81%-0,508,108,208,108,2011K4
15/03/2019-4,34%-0,398,608,608,528,604K5
11/03/2019-0,11%-0,018,998,998,998,998991
08/03/20190,22%0,029,009,008,999,0020K6
06/03/2019-0,22%-0,028,988,988,988,982K2
01/03/2019-2,28%-0,219,009,009,009,01104K24
28/02/2019-7,34%-0,739,219,329,219,8061K30
27/02/2019-0,60%-0,069,949,759,759,9524K10
26/02/2019-7,41%-0,8010,0010,199,5010,20162K43
25/02/2019-6,09%-0,7010,8010,6010,4010,8023K11
22/02/2019-3,28%-0,3911,5011,3011,2611,5015K5
21/02/2019-0,75%-0,0911,8910,9510,9511,8916K8
20/02/2019-1,72%-0,2111,9812,1911,5012,1944K20
19/02/2019-6,37%-0,8312,1912,5011,9012,5098K26
18/02/2019-7,59%-1,0713,0213,4912,2613,4962K26
15/02/20193,60%0,4914,0914,0013,5014,09141K30
14/02/2019-4,29%-0,6113,6014,3913,6014,5075K27
13/02/2019-2,00%-0,2914,2115,0014,0015,3095K37
12/02/20193,57%0,5014,5014,0113,5215,40141K38
11/02/20190,14%0,0214,0014,0013,5015,49185K49
08/02/2019-12,52%-2,0013,9816,0013,9816,40187K55
07/02/20193,10%0,4815,9816,5015,4016,50215K59
06/02/20199,08%1,2915,5014,2014,2016,50522K137
05/02/201913,68%1,7114,2113,6213,1015,51320K128
04/02/201920,08%2,0912,5010,9910,5212,71417K97
01/02/201923,93%2,0110,419,029,0212,00308K99
31/01/20193,70%0,308,408,158,108,4041K11
30/01/20191,12%0,098,108,008,008,1218K6
29/01/2019-5,76%-0,498,018,497,808,4922K11
23/01/201913,33%1,008,508,528,008,5254K31
22/01/20191,35%0,107,507,507,507,507501
21/01/20190,00%0,007,407,407,407,407401
15/01/2019-1,33%-0,107,407,417,407,411K2
14/01/2019-8,98%-0,747,507,507,507,504K4
10/01/20190,00%0,008,248,248,248,248241
09/01/20194,30%0,348,248,248,248,248241
08/01/2019-12,03%-1,087,907,907,907,907901
04/01/2019-0,22%-0,028,988,988,988,982K2
03/01/20190,11%0,019,009,009,009,009001
02/01/20197,02%0,598,998,408,409,0016K11
28/12/20180,00%0,008,407,507,508,405K5
26/12/2018-1,18%-0,108,408,408,408,408401


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br