papéis
login
mais

Cotação atual, histórico e gráfico do papel: PLAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: plas3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-4,12%-0,214,895,154,805,1564K44
09/07/20201,19%0,065,105,055,045,106K6
08/07/2020-0,20%-0,015,044,884,885,0435K22
07/07/20200,00%0,005,055,044,885,1029K21
06/07/2020-0,98%-0,055,055,004,955,0821K13
03/07/20200,00%0,005,105,105,105,106K2
02/07/2020-1,92%-0,105,105,135,005,3942K32
01/07/2020-0,38%-0,025,205,205,015,2019K21
30/06/2020-0,57%-0,035,225,304,935,305K8
29/06/2020-1,32%-0,075,255,314,885,315K6
26/06/2020-0,19%-0,015,325,335,105,334K5
25/06/2020-2,20%-0,125,335,275,005,4167K41
24/06/20208,78%0,445,455,054,945,45110K68
23/06/20203,94%0,195,014,954,945,39245K128
22/06/2020-7,31%-0,384,825,194,805,50601K164
19/06/202015,56%0,705,204,504,455,30746K311
18/06/20200,00%0,004,504,304,294,6443K13
17/06/20200,45%0,024,504,654,494,6583K17
16/06/2020-6,67%-0,324,484,804,334,8045K19
15/06/2020-1,03%-0,054,804,394,394,8020K22
12/06/2020-1,02%-0,054,854,554,554,903K6
10/06/20201,24%0,064,904,714,704,9028K19
09/06/2020-2,42%-0,124,844,994,614,9920K18
08/06/20204,42%0,214,964,994,435,00144K77
05/06/202013,10%0,554,754,264,254,86319K112
04/06/2020-0,71%-0,034,204,234,154,2337K22
03/06/20200,95%0,044,234,204,194,2520K11
02/06/2020-0,95%-0,044,194,304,074,3051K33
01/06/2020-1,63%-0,074,234,034,034,2947K29
29/05/20200,00%0,004,304,304,304,308601
28/05/20203,37%0,144,304,304,304,308601
26/05/2020-2,35%-0,104,164,304,164,304K7
25/05/2020-0,93%-0,044,264,504,204,5051K35
22/05/2020-3,37%-0,154,304,484,304,499K9
21/05/20203,49%0,154,454,454,454,454451
20/05/20200,00%0,004,304,004,004,309K7
19/05/20200,00%0,004,304,294,294,302K3
18/05/2020-3,15%-0,144,304,004,004,3630K12
12/05/2020-0,22%-0,014,444,134,134,442K2
11/05/2020-0,89%-0,044,454,504,454,508952
08/05/2020-0,22%-0,014,494,494,494,494491
06/05/20200,00%0,004,504,164,164,508662
05/05/20200,00%0,004,504,504,504,5016K4
30/04/20202,51%0,114,504,194,194,503K2
29/04/20200,69%0,034,394,394,394,391K1
28/04/2020-3,11%-0,144,364,404,364,404K2
27/04/20200,00%0,004,504,504,504,502K3
24/04/20200,00%0,004,504,014,014,509K10
23/04/20200,00%0,004,504,504,504,7927K8
22/04/2020-2,39%-0,114,504,614,264,6136K14
20/04/2020-3,96%-0,194,614,804,614,809K5
17/04/2020-4,00%-0,204,804,804,804,801K1
16/04/20202,46%0,125,004,514,515,009512
15/04/20200,00%0,004,884,864,864,889742
14/04/2020-2,40%-0,124,885,004,885,0015K14
13/04/20200,00%0,005,004,994,995,009992
09/04/20200,20%0,015,004,884,885,007K5
08/04/2020-0,20%-0,014,994,884,864,996K4
07/04/20202,25%0,115,005,005,005,005001
06/04/2020-0,20%-0,014,894,894,894,893K2
02/04/2020-2,00%-0,104,904,894,894,903K2
31/03/20207,53%0,355,004,654,655,007K3
26/03/202010,45%0,444,654,704,654,701K3
25/03/20205,25%0,214,214,744,214,744K4
24/03/20206,67%0,254,004,004,004,002K2
23/03/2020-3,10%-0,123,753,863,753,866K5
20/03/2020-3,25%-0,133,874,003,874,002K2
19/03/20200,00%0,004,003,773,774,002K3
18/03/2020-16,67%-0,804,004,754,004,7510K6
17/03/2020-9,43%-0,504,804,764,764,802K3
16/03/20200,00%0,005,304,804,615,308K6
13/03/2020-7,67%-0,445,305,605,105,6026K12
12/03/2020-12,90%-0,855,746,405,006,4066K30
11/03/2020-0,15%-0,016,596,146,146,599K8
10/03/20201,54%0,106,606,496,496,8448K13
09/03/2020-13,33%-1,006,506,666,486,8453K16
05/03/2020-1,06%-0,087,507,027,027,5024K11
04/03/20200,40%0,037,587,027,027,5825K5
03/03/2020-0,40%-0,037,557,407,307,5510K6
02/03/2020-1,43%-0,117,587,307,307,583K3
27/02/20200,00%0,007,697,697,697,697691
26/02/20200,00%0,007,697,326,907,6916K12
21/02/20205,34%0,397,697,267,267,6951K12
20/02/2020-5,19%-0,407,307,257,257,6912K6
19/02/20200,13%0,017,707,697,697,7015K4
18/02/2020-1,28%-0,107,697,537,507,6924K4
17/02/2020-2,62%-0,217,797,497,457,9839K21
14/02/20201,27%0,108,007,507,508,0083K29
13/02/20200,00%0,007,907,907,497,9050K8
12/02/20205,61%0,427,907,407,408,15232K55
11/02/20204,18%0,307,487,397,397,5035K11
10/02/2020-4,01%-0,307,187,117,117,206K7
07/02/20200,00%0,007,487,487,487,481K2
06/02/2020-4,96%-0,397,487,957,488,1935K14
05/02/20202,21%0,177,877,707,507,8711K9
04/02/20202,12%0,167,707,987,307,987K5
03/02/20200,27%0,027,547,547,547,547K2
31/01/2020-5,76%-0,467,527,987,217,9836K25
30/01/2020-2,92%-0,247,987,917,127,9933K21
29/01/20200,00%0,008,228,228,228,228221
28/01/2020-0,84%-0,078,228,307,928,308K7
27/01/2020-1,19%-0,108,297,917,918,296K5
24/01/2020-1,29%-0,118,398,507,918,7073K31
23/01/20203,03%0,258,508,117,908,50101K31
22/01/2020-9,34%-0,858,258,678,209,18129K43
21/01/2020-1,09%-0,109,109,188,619,2010K7
20/01/20201,66%0,159,209,238,359,2478K26
17/01/20201,91%0,179,059,168,409,1626K18
16/01/20200,23%0,028,888,998,309,4676K38
15/01/202010,89%0,878,868,248,248,95137K55
14/01/20200,38%0,037,997,967,529,70523K248
13/01/20206,42%0,487,967,467,467,96110K43
10/01/20200,40%0,037,487,507,257,5031K6
09/01/20200,54%0,047,457,497,297,5029K17
08/01/2020-0,94%-0,077,417,487,417,484K6
07/01/2020-0,13%-0,017,487,507,307,5013K12
06/01/20202,04%0,157,497,307,147,50128K22
03/01/20200,00%0,007,347,347,347,341K2
02/01/2020-1,48%-0,117,347,337,117,3438K18
30/12/2019-0,27%-0,027,457,447,277,4515K11
27/12/2019-0,40%-0,037,477,507,257,5026K14
26/12/20190,00%0,007,507,477,177,5026K17
23/12/20190,27%0,027,507,497,257,5062K21
20/12/2019-1,19%-0,097,487,697,067,70113K29
19/12/20193,27%0,247,577,357,157,7975K36
18/12/20197,79%0,537,336,906,907,3586K45
17/12/2019-3,55%-0,256,807,026,807,1031K13
16/12/20192,32%0,167,056,906,617,18121K46
13/12/20192,99%0,206,896,746,567,3540K24
12/12/20190,30%0,026,696,686,556,7541K19
11/12/20193,89%0,256,676,486,316,7445K35
10/12/2019-1,98%-0,136,426,296,286,5916K22
09/12/20194,30%0,276,556,286,276,7557K26
06/12/2019--6,286,306,266,3073K25


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br