ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PLAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/2019-0,62%-0,046,436,316,256,4310K8
11/10/20192,37%0,156,476,506,026,5019K19
10/10/20191,94%0,126,326,506,326,5017K11
09/10/2019-0,80%-0,056,206,216,206,214K5
08/10/2019-2,50%-0,166,256,226,206,258K9
04/10/20190,16%0,016,416,396,116,417K8
03/10/20190,00%0,006,406,506,406,5015K4
02/10/2019-6,57%-0,456,406,616,406,8646K24
01/10/20190,29%0,026,856,946,676,9411K7
30/09/20191,94%0,136,836,646,516,8331K10
27/09/2019-2,76%-0,196,706,806,506,8020K11
26/09/2019-1,57%-0,116,897,016,787,0115K9
25/09/20192,94%0,207,006,736,507,0034K26
24/09/20190,00%0,006,807,116,627,1129K24
23/09/2019-5,42%-0,396,807,306,627,35108K65
20/09/20190,56%0,047,197,516,869,451M617
19/09/201916,07%0,997,156,156,157,43517K296
18/09/20191,82%0,116,166,056,056,163K3
17/09/2019-2,26%-0,146,056,205,836,2531K26
16/09/20191,98%0,126,196,096,006,205K7
13/09/2019-3,65%-0,236,076,006,006,0933K12
12/09/20193,79%0,236,306,476,006,4825K15
11/09/2019-1,30%-0,086,076,166,016,1610K7
10/09/2019-4,65%-0,306,156,206,156,3513K14
09/09/2019-4,16%-0,286,456,556,256,75119K22
06/09/20191,05%0,076,736,656,506,746K8
05/09/2019-4,31%-0,306,666,996,206,9984K70
04/09/2019-1,28%-0,096,966,986,826,9817K12
03/09/20191,00%0,077,057,006,917,3088K39
02/09/20191,45%0,106,986,606,606,9812K12
30/08/2019-0,29%-0,026,887,006,707,0036K14
29/08/20191,02%0,076,906,836,836,9019K12
28/08/2019-0,73%-0,056,836,506,306,8344K11
27/08/20194,40%0,296,886,206,206,8825K19
22/08/2019-0,75%-0,056,596,506,026,5950K13
21/08/20197,97%0,496,646,696,646,6910K6
20/08/2019-5,38%-0,356,156,506,006,5032K12
19/08/2019-8,45%-0,606,507,126,507,35104K24
16/08/20194,87%0,337,106,956,607,1254K28
15/08/2019-3,29%-0,236,777,456,607,4522K21
14/08/2019-13,04%-1,057,007,807,008,00208K73
13/08/2019-3,59%-0,308,058,907,458,90315K142
12/08/201921,90%1,508,356,856,858,56622K235
09/08/20194,26%0,286,856,236,236,85104K54
08/08/20191,39%0,096,576,526,366,5938K19
07/08/20190,62%0,046,486,246,246,4827K17
06/08/20190,62%0,046,446,306,206,4419K10
05/08/20191,59%0,106,406,005,836,4058K18
02/08/2019-3,37%-0,226,306,546,006,6579K23
01/08/20195,33%0,336,526,216,216,58282K101
31/07/20191,64%0,106,196,175,976,2061K27
30/07/2019-0,16%-0,016,096,146,006,1410K3
29/07/20190,00%0,006,106,095,756,1022K23
26/07/2019-0,49%-0,036,106,145,906,1410K7
25/07/2019-0,49%-0,036,136,185,906,183K5
24/07/20190,16%0,016,166,185,846,1820K17
23/07/20190,16%0,016,156,175,906,1711K9
22/07/2019-0,16%-0,016,146,206,016,207K7
19/07/2019-0,81%-0,056,156,376,006,3718K18
18/07/20193,16%0,196,206,356,206,355K5
17/07/20191,86%0,116,016,376,016,37132K37
16/07/20190,17%0,015,905,895,755,9547K17
15/07/2019-4,23%-0,265,896,405,636,50102K57
12/07/2019-4,65%-0,306,156,686,057,00267K79
11/07/2019-0,77%-0,056,456,526,206,80396K107
10/07/201926,95%1,386,505,185,186,83685K240
08/07/20195,13%0,255,125,034,905,15129K59
05/07/2019-0,61%-0,034,874,954,874,9936K20
04/07/2019-1,21%-0,064,905,014,855,0444K17
03/07/20190,81%0,044,964,914,905,0020K10
02/07/2019-2,57%-0,134,924,904,855,006K6
01/07/20190,20%0,015,055,055,055,055051
28/06/20190,80%0,045,045,044,965,045K6
27/06/2019-0,79%-0,045,005,014,985,0153K13
26/06/20190,80%0,045,045,004,985,0417K9
25/06/2019-0,79%-0,045,005,004,905,0028K12
24/06/2019-5,79%-0,315,045,405,005,4044K28
21/06/20194,90%0,255,355,115,105,4036K15
19/06/2019-0,20%-0,015,105,115,005,1112K12
18/06/20191,39%0,075,115,055,005,1132K16
17/06/2019-7,52%-0,415,045,104,995,6585K31
14/06/2019-0,37%-0,025,455,475,405,4915K6
13/06/20194,19%0,225,475,285,285,4715K9
12/06/20190,96%0,055,254,954,955,2911K14
10/06/2019-1,52%-0,085,205,254,855,295K7
07/06/20196,88%0,345,284,974,975,6549K38
06/06/20192,92%0,144,944,834,784,9516K10
05/06/20190,00%0,004,804,864,604,8710K10
04/06/20194,35%0,204,804,614,614,8615K8
03/06/2019-3,77%-0,184,604,634,604,633K6
31/05/2019-0,62%-0,034,784,574,574,782K4
30/05/20193,00%0,144,814,544,534,836K9
29/05/20191,30%0,064,674,694,674,693K3
28/05/2019-1,91%-0,094,614,894,614,9214K17
27/05/2019-5,05%-0,254,704,704,704,717K5
24/05/20193,12%0,154,954,524,504,9538K31
23/05/2019-4,19%-0,214,804,904,804,9053K5
22/05/20190,00%0,005,015,015,015,015011
21/05/20192,24%0,115,015,004,805,014K8
20/05/2019-1,80%-0,094,904,604,604,901K3
16/05/2019-4,04%-0,214,994,974,974,999962


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br