ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PLAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/02/20200,00%0,007,697,697,697,697691
26/02/20200,00%0,007,697,326,907,6916K12
21/02/20205,34%0,397,697,267,267,6951K12
20/02/2020-5,19%-0,407,307,257,257,6912K6
19/02/20200,13%0,017,707,697,697,7015K4
18/02/2020-1,28%-0,107,697,537,507,6924K4
17/02/2020-2,62%-0,217,797,497,457,9839K21
14/02/20201,27%0,108,007,507,508,0083K29
13/02/20200,00%0,007,907,907,497,9050K8
12/02/20205,61%0,427,907,407,408,15232K55
11/02/20204,18%0,307,487,397,397,5035K11
10/02/2020-4,01%-0,307,187,117,117,206K7
07/02/20200,00%0,007,487,487,487,481K2
06/02/2020-4,96%-0,397,487,957,488,1935K14
05/02/20202,21%0,177,877,707,507,8711K9
04/02/20202,12%0,167,707,987,307,987K5
03/02/20200,27%0,027,547,547,547,547K2
31/01/2020-5,76%-0,467,527,987,217,9836K25
30/01/2020-2,92%-0,247,987,917,127,9933K21
29/01/20200,00%0,008,228,228,228,228221
28/01/2020-0,84%-0,078,228,307,928,308K7
27/01/2020-1,19%-0,108,297,917,918,296K5
24/01/2020-1,29%-0,118,398,507,918,7073K31
23/01/20203,03%0,258,508,117,908,50101K31
22/01/2020-9,34%-0,858,258,678,209,18129K43
21/01/2020-1,09%-0,109,109,188,619,2010K7
20/01/20201,66%0,159,209,238,359,2478K26
17/01/20201,91%0,179,059,168,409,1626K18
16/01/20200,23%0,028,888,998,309,4676K38
15/01/202010,89%0,878,868,248,248,95137K55
14/01/20200,38%0,037,997,967,529,70523K248
13/01/20206,42%0,487,967,467,467,96110K43
10/01/20200,40%0,037,487,507,257,5031K6
09/01/20200,54%0,047,457,497,297,5029K17
08/01/2020-0,94%-0,077,417,487,417,484K6
07/01/2020-0,13%-0,017,487,507,307,5013K12
06/01/20202,04%0,157,497,307,147,50128K22
03/01/20200,00%0,007,347,347,347,341K2
02/01/2020-1,48%-0,117,347,337,117,3438K18
30/12/2019-0,27%-0,027,457,447,277,4515K11
27/12/2019-0,40%-0,037,477,507,257,5026K14
26/12/20190,00%0,007,507,477,177,5026K17
23/12/20190,27%0,027,507,497,257,5062K21
20/12/2019-1,19%-0,097,487,697,067,70113K29
19/12/20193,27%0,247,577,357,157,7975K36
18/12/20197,79%0,537,336,906,907,3586K45
17/12/2019-3,55%-0,256,807,026,807,1031K13
16/12/20192,32%0,167,056,906,617,18121K46
13/12/20192,99%0,206,896,746,567,3540K24
12/12/20190,30%0,026,696,686,556,7541K19
11/12/20193,89%0,256,676,486,316,7445K35
10/12/2019-1,98%-0,136,426,296,286,5916K22
09/12/20194,30%0,276,556,286,276,7557K26
06/12/20190,32%0,026,286,306,266,3073K25
05/12/20190,00%0,006,266,296,266,2930K10
04/12/20190,00%0,006,266,286,266,3010K9
03/12/2019-2,64%-0,176,266,296,266,3034K18
02/12/20190,16%0,016,436,456,426,4515K4
29/11/20192,56%0,166,426,276,266,4616K15
28/11/2019-0,32%-0,026,266,296,266,2913K6
27/11/20190,32%0,026,286,326,266,4514K13
26/11/2019-0,79%-0,056,266,436,266,4339K21
25/11/2019-3,81%-0,256,316,466,306,4688K35
22/11/2019-2,09%-0,146,566,406,356,5988K37
21/11/20190,15%0,016,706,696,696,7015K5
19/11/2019-0,89%-0,066,696,786,306,7881K46
18/11/2019-0,59%-0,046,756,516,516,757K4
14/11/20193,35%0,226,796,506,506,792K2
13/11/2019-3,52%-0,246,576,576,576,571K1
12/11/2019-0,73%-0,056,816,906,816,9030K10
11/11/20192,39%0,166,866,606,606,864K4
08/11/20190,75%0,056,706,896,606,9015K7
07/11/20190,91%0,066,656,586,246,6512K12
06/11/20192,01%0,136,596,456,456,595K6
05/11/20190,16%0,016,466,466,236,478K10
04/11/2019-1,68%-0,116,456,596,206,5931K18
01/11/20190,15%0,016,566,406,396,568K6
31/10/20193,15%0,206,556,556,556,556551
30/10/2019-2,16%-0,146,356,486,356,495K6
28/10/20190,46%0,036,496,216,216,492K3
25/10/2019-6,38%-0,446,466,516,406,5114K12
24/10/20190,00%0,006,906,806,806,903K4
23/10/20192,68%0,186,906,976,806,978K7
22/10/2019-5,35%-0,386,727,136,727,1311K10
21/10/20190,14%0,017,107,107,087,1026K7
18/10/20191,72%0,127,096,976,767,0926K21
17/10/20191,60%0,116,976,886,807,0023K14
16/10/20193,94%0,266,866,766,456,8731K19
15/10/20192,64%0,176,606,436,306,609K8
14/10/2019-0,62%-0,046,436,316,256,4310K8
11/10/20192,37%0,156,476,506,026,5019K19
10/10/20191,94%0,126,326,506,326,5017K11
09/10/2019-0,80%-0,056,206,216,206,214K5
08/10/2019-2,50%-0,166,256,226,206,258K9
04/10/20190,16%0,016,416,396,116,417K8
03/10/20190,00%0,006,406,506,406,5015K4
02/10/2019-6,57%-0,456,406,616,406,8646K24
01/10/20190,29%0,026,856,946,676,9411K7
30/09/20191,94%0,136,836,646,516,8331K10
27/09/2019-2,76%-0,196,706,806,506,8020K11
26/09/2019-1,57%-0,116,897,016,787,0115K9
25/09/20192,94%0,207,006,736,507,0034K26
24/09/20190,00%0,006,807,116,627,1129K24
23/09/2019-5,42%-0,396,807,306,627,35108K65
20/09/20190,56%0,047,197,516,869,451M617
19/09/201916,07%0,997,156,156,157,43517K296
18/09/20191,82%0,116,166,056,056,163K3
17/09/2019-2,26%-0,146,056,205,836,2531K26
16/09/20191,98%0,126,196,096,006,205K7
13/09/2019-3,65%-0,236,076,006,006,0933K12
12/09/20193,79%0,236,306,476,006,4825K15
11/09/2019-1,30%-0,086,076,166,016,1610K7
10/09/2019-4,65%-0,306,156,206,156,3513K14
09/09/2019-4,16%-0,286,456,556,256,75119K22
06/09/20191,05%0,076,736,656,506,746K8
05/09/2019-4,31%-0,306,666,996,206,9984K70
04/09/2019-1,28%-0,096,966,986,826,9817K12
03/09/20191,00%0,077,057,006,917,3088K39
02/09/20191,45%0,106,986,606,606,9812K12
30/08/2019-0,29%-0,026,887,006,707,0036K14
29/08/20191,02%0,076,906,836,836,9019K12
28/08/2019-0,73%-0,056,836,506,306,8344K11
27/08/20194,40%0,296,886,206,206,8825K19
22/08/2019-0,75%-0,056,596,506,026,5950K13
21/08/20197,97%0,496,646,696,646,6910K6
20/08/2019-5,38%-0,356,156,506,006,5032K12
19/08/2019-8,45%-0,606,507,126,507,35104K24
16/08/20194,87%0,337,106,956,607,1254K28
15/08/2019-3,29%-0,236,777,456,607,4522K21
14/08/2019-13,04%-1,057,007,807,008,00208K73
13/08/2019-3,59%-0,308,058,907,458,90315K142
12/08/201921,90%1,508,356,856,858,56622K235
09/08/20194,26%0,286,856,236,236,85104K54
08/08/2019--6,576,526,366,5938K19


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br