Cotação atual, histórico e gráfico do papel: PLAS3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/12/2024 | 0,00% | 0,00 | 6,00 | 6,20 | 6,00 | 6,20 | 2K | 2 |
02/12/2024 | 0,00% | 0,00 | 6,00 | 6,06 | 5,97 | 6,06 | 9K | 5 |
28/11/2024 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 8K | 7 |
27/11/2024 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 4K | 2 |
26/11/2024 | 3,45% | 0,20 | 6,00 | 6,20 | 6,00 | 6,20 | 17K | 8 |
21/11/2024 | 0,00% | 0,00 | 5,80 | 5,80 | 5,80 | 5,80 | 1K | 1 |
18/11/2024 | -6,30% | -0,39 | 5,80 | 6,19 | 5,80 | 6,19 | 7K | 3 |
|
14/11/2024 | 3,17% | 0,19 | 6,19 | 6,10 | 6,10 | 6,19 | 1K | 2 |
12/11/2024 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 2K | 1 |
08/11/2024 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 3K | 2 |
07/11/2024 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 23K | 4 |
06/11/2024 | 9,09% | 0,50 | 6,00 | 6,00 | 5,90 | 6,00 | 2K | 4 |
01/11/2024 | -1,79% | -0,10 | 5,50 | 5,51 | 5,50 | 5,51 | 11K | 3 |
31/10/2024 | -6,67% | -0,40 | 5,60 | 5,50 | 5,20 | 5,60 | 5K | 6 |
25/10/2024 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 1K | 1 |
23/10/2024 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 1K | 2 |
14/10/2024 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 600 | 1 |
11/10/2024 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 2K | 1 |
09/10/2024 | -9,09% | -0,60 | 6,00 | 6,08 | 6,00 | 6,20 | 15K | 10 |
08/10/2024 | 0,00% | 0,00 | 6,60 | 6,60 | 6,60 | 6,60 | 660 | 1 |
07/10/2024 | 0,00% | 0,00 | 6,60 | 6,60 | 6,60 | 6,60 | 660 | 1 |
04/10/2024 | -4,35% | -0,30 | 6,60 | 6,60 | 6,60 | 6,60 | 660 | 1 |
02/10/2024 | 4,70% | 0,31 | 6,90 | 6,89 | 6,70 | 6,90 | 3K | 5 |
30/09/2024 | 8,93% | 0,54 | 6,59 | 6,50 | 6,50 | 6,59 | 1K | 2 |
24/09/2024 | 0,67% | 0,04 | 6,05 | 6,07 | 6,05 | 6,07 | 3K | 4 |
20/09/2024 | -0,99% | -0,06 | 6,01 | 6,01 | 6,01 | 6,10 | 4K | 6 |
19/09/2024 | -9,00% | -0,60 | 6,07 | 6,59 | 6,05 | 6,59 | 21K | 8 |
17/09/2024 | -1,19% | -0,08 | 6,67 | 6,65 | 6,65 | 6,67 | 15K | 6 |
12/09/2024 | 0,00% | 0,00 | 6,75 | 6,75 | 6,75 | 6,75 | 675 | 1 |
06/09/2024 | 5,63% | 0,36 | 6,75 | 6,83 | 6,75 | 6,84 | 2K | 3 |
04/09/2024 | 6,50% | 0,39 | 6,39 | 6,01 | 6,01 | 6,40 | 4K | 5 |
30/08/2024 | -0,17% | -0,01 | 6,00 | 6,01 | 6,00 | 6,01 | 1K | 2 |
29/08/2024 | 0,00% | 0,00 | 6,01 | 6,01 | 6,01 | 6,01 | 4K | 2 |
28/08/2024 | -2,28% | -0,14 | 6,01 | 6,02 | 6,01 | 6,02 | 2K | 2 |
27/08/2024 | 0,65% | 0,04 | 6,15 | 6,06 | 6,05 | 6,15 | 2K | 3 |
23/08/2024 | -18,32% | -1,37 | 6,11 | 6,11 | 6,11 | 6,11 | 611 | 1 |
21/08/2024 | -1,58% | -0,12 | 7,48 | 7,20 | 6,95 | 7,60 | 84K | 33 |
20/08/2024 | 36,94% | 2,05 | 7,60 | 5,93 | 5,93 | 8,50 | 57K | 42 |
19/08/2024 | 4,91% | 0,26 | 5,55 | 6,00 | 5,45 | 6,37 | 24K | 18 |
15/08/2024 | -3,82% | -0,21 | 5,29 | 5,31 | 5,29 | 5,99 | 60K | 9 |
14/08/2024 | 0,92% | 0,05 | 5,50 | 5,50 | 5,50 | 5,50 | 2K | 2 |
13/08/2024 | -2,68% | -0,15 | 5,45 | 5,45 | 5,45 | 5,45 | 545 | 1 |
12/08/2024 | 1,82% | 0,10 | 5,60 | 5,60 | 5,60 | 5,60 | 560 | 1 |
09/08/2024 | 6,80% | 0,35 | 5,50 | 5,30 | 5,30 | 5,50 | 2K | 3 |
05/08/2024 | -2,83% | -0,15 | 5,15 | 5,20 | 5,01 | 5,20 | 6K | 6 |
02/08/2024 | 1,53% | 0,08 | 5,30 | 5,30 | 5,30 | 5,30 | 530 | 1 |
31/07/2024 | -0,57% | -0,03 | 5,22 | 5,25 | 5,22 | 5,25 | 2K | 2 |
30/07/2024 | 0,96% | 0,05 | 5,25 | 5,25 | 5,25 | 5,25 | 525 | 1 |
24/07/2024 | 0,00% | 0,00 | 5,20 | 5,20 | 5,20 | 5,20 | 12K | 5 |
23/07/2024 | -5,80% | -0,32 | 5,20 | 5,20 | 5,20 | 5,20 | 2K | 2 |
22/07/2024 | 0,00% | 0,00 | 5,52 | 5,52 | 5,52 | 5,52 | 2K | 3 |
17/07/2024 | 0,00% | 0,00 | 5,52 | 5,52 | 5,52 | 5,52 | 1K | 2 |
16/07/2024 | 0,36% | 0,02 | 5,52 | 5,52 | 5,52 | 5,52 | 552 | 1 |
15/07/2024 | -0,18% | -0,01 | 5,50 | 6,17 | 5,50 | 6,18 | 12K | 10 |
11/07/2024 | -1,61% | -0,09 | 5,51 | 5,51 | 5,51 | 5,51 | 551 | 1 |
10/07/2024 | -6,35% | -0,38 | 5,60 | 5,60 | 5,60 | 5,60 | 6K | 3 |
08/07/2024 | 19,60% | 0,98 | 5,98 | 5,20 | 5,20 | 5,98 | 14K | 19 |
03/07/2024 | 0,00% | 0,00 | 5,00 | 5,00 | 4,98 | 5,11 | 23K | 10 |
02/07/2024 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 1000 | 2 |
01/07/2024 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 2K | 2 |
28/06/2024 | -1,96% | -0,10 | 5,00 | 5,00 | 4,99 | 5,00 | 1K | 3 |
25/06/2024 | -0,20% | -0,01 | 5,10 | 5,00 | 4,99 | 5,10 | 4K | 5 |
24/06/2024 | 0,00% | 0,00 | 5,11 | 5,20 | 5,11 | 5,20 | 2K | 3 |
17/06/2024 | 0,20% | 0,01 | 5,11 | 5,16 | 5,11 | 5,16 | 2K | 3 |
13/06/2024 | -1,16% | -0,06 | 5,10 | 5,21 | 5,10 | 5,21 | 10K | 7 |
12/06/2024 | -7,86% | -0,44 | 5,16 | 5,80 | 5,16 | 5,80 | 2K | 3 |
10/06/2024 | -3,45% | -0,20 | 5,60 | 5,50 | 5,50 | 5,60 | 1K | 2 |
07/06/2024 | 3,57% | 0,20 | 5,80 | 5,65 | 5,60 | 5,80 | 3K | 5 |
05/06/2024 | 0,00% | 0,00 | 5,60 | 5,60 | 5,60 | 5,60 | 1K | 1 |
04/06/2024 | 3,70% | 0,20 | 5,60 | 5,60 | 5,60 | 5,60 | 560 | 1 |
03/06/2024 | 2,66% | 0,14 | 5,40 | 5,40 | 5,40 | 5,40 | 540 | 1 |
31/05/2024 | -8,52% | -0,49 | 5,26 | 5,40 | 5,26 | 5,40 | 2K | 2 |
29/05/2024 | 4,55% | 0,25 | 5,75 | 5,75 | 5,75 | 5,75 | 2K | 1 |
27/05/2024 | 5,57% | 0,29 | 5,50 | 5,50 | 5,50 | 6,24 | 7K | 9 |
24/05/2024 | 1,36% | 0,07 | 5,21 | 5,50 | 5,21 | 5,50 | 4K | 8 |
23/05/2024 | -14,33% | -0,86 | 5,14 | 5,92 | 5,10 | 5,92 | 59K | 33 |
21/05/2024 | -3,23% | -0,20 | 6,00 | 6,00 | 6,00 | 6,00 | 2K | 3 |
15/05/2024 | -3,12% | -0,20 | 6,20 | 6,40 | 6,20 | 6,40 | 1K | 2 |
10/05/2024 | 1,59% | 0,10 | 6,40 | 6,40 | 6,40 | 6,40 | 2K | 1 |
08/05/2024 | 3,28% | 0,20 | 6,30 | 6,30 | 6,30 | 6,30 | 3K | 2 |
07/05/2024 | -4,69% | -0,30 | 6,10 | 6,10 | 6,10 | 6,10 | 610 | 1 |
06/05/2024 | 1,59% | 0,10 | 6,40 | 6,30 | 6,30 | 6,40 | 19K | 4 |
03/05/2024 | 5,00% | 0,30 | 6,30 | 6,20 | 5,81 | 6,30 | 10K | 14 |
02/05/2024 | -8,54% | -0,56 | 6,00 | 6,57 | 6,00 | 6,57 | 40K | 64 |
23/04/2024 | 0,00% | 0,00 | 6,56 | 6,56 | 6,56 | 6,56 | 4K | 2 |
22/04/2024 | -0,46% | -0,03 | 6,56 | 6,55 | 6,55 | 6,56 | 3K | 4 |
19/04/2024 | -9,73% | -0,71 | 6,59 | 7,10 | 6,05 | 7,10 | 41K | 31 |
18/04/2024 | -2,67% | -0,20 | 7,30 | 8,09 | 7,30 | 8,09 | 2K | 2 |
16/04/2024 | 1,35% | 0,10 | 7,50 | 7,13 | 7,00 | 7,50 | 52K | 5 |
15/04/2024 | 1,51% | 0,11 | 7,40 | 7,33 | 7,33 | 7,40 | 3K | 3 |
12/04/2024 | 1,25% | 0,09 | 7,29 | 7,13 | 7,03 | 7,29 | 7K | 9 |
11/04/2024 | -4,76% | -0,36 | 7,20 | 7,56 | 7,01 | 7,56 | 17K | 14 |
10/04/2024 | -10,95% | -0,93 | 7,56 | 8,39 | 7,56 | 8,39 | 20K | 19 |
09/04/2024 | 8,85% | 0,69 | 8,49 | 7,95 | 7,61 | 8,49 | 23K | 17 |
08/04/2024 | 4,70% | 0,35 | 7,80 | 7,38 | 7,00 | 7,80 | 16K | 17 |
05/04/2024 | -8,70% | -0,71 | 7,45 | 7,80 | 7,35 | 7,80 | 11K | 9 |
04/04/2024 | 0,62% | 0,05 | 8,16 | 8,05 | 7,06 | 8,30 | 31K | 27 |
03/04/2024 | -9,89% | -0,89 | 8,11 | 8,90 | 8,10 | 8,90 | 40K | 25 |
02/04/2024 | 0,00% | 0,00 | 9,00 | 9,00 | 9,00 | 9,00 | 3K | 2 |
01/04/2024 | -5,26% | -0,50 | 9,00 | 9,50 | 9,00 | 9,50 | 11K | 4 |
28/03/2024 | 6,26% | 0,56 | 9,50 | 8,94 | 8,94 | 9,50 | 21K | 8 |
27/03/2024 | -0,78% | -0,07 | 8,94 | 8,70 | 8,70 | 8,94 | 3K | 2 |
25/03/2024 | 0,67% | 0,06 | 9,01 | 8,61 | 8,00 | 9,01 | 14K | 13 |
22/03/2024 | -0,56% | -0,05 | 8,95 | 9,00 | 8,95 | 9,00 | 3K | 3 |
20/03/2024 | -2,28% | -0,21 | 9,00 | 9,41 | 8,75 | 9,41 | 6K | 7 |
19/03/2024 | -9,62% | -0,98 | 9,21 | 8,76 | 8,76 | 9,40 | 5K | 6 |
18/03/2024 | 7,15% | 0,68 | 10,19 | 9,55 | 9,55 | 10,19 | 12K | 5 |
15/03/2024 | 0,00% | 0,00 | 9,51 | 9,51 | 9,51 | 9,51 | 951 | 1 |
14/03/2024 | 0,00% | 0,00 | 9,51 | 9,51 | 9,51 | 9,51 | 3K | 1 |
13/03/2024 | 2,81% | 0,26 | 9,51 | 9,50 | 9,50 | 9,51 | 4K | 3 |
12/03/2024 | 2,78% | 0,25 | 9,25 | 9,10 | 9,10 | 9,25 | 27K | 13 |
11/03/2024 | 0,00% | 0,00 | 9,00 | 8,33 | 8,33 | 9,00 | 11K | 4 |
08/03/2024 | 5,63% | 0,48 | 9,00 | 9,00 | 9,00 | 9,00 | 900 | 1 |
07/03/2024 | 1,19% | 0,10 | 8,52 | 7,87 | 7,87 | 8,52 | 17K | 7 |
06/03/2024 | 0,24% | 0,02 | 8,42 | 8,40 | 8,40 | 8,42 | 10K | 3 |
05/03/2024 | 9,09% | 0,70 | 8,40 | 8,00 | 8,00 | 8,40 | 20K | 8 |
04/03/2024 | -3,99% | -0,32 | 7,70 | 7,70 | 7,70 | 7,70 | 770 | 1 |
01/03/2024 | 0,25% | 0,02 | 8,02 | 7,98 | 7,98 | 8,05 | 7K | 6 |
29/02/2024 | -1,11% | -0,09 | 8,00 | 7,99 | 7,99 | 8,00 | 2K | 2 |
28/02/2024 | 0,00% | 0,00 | 8,09 | 7,97 | 7,97 | 8,09 | 9K | 5 |
22/02/2024 | 1,12% | 0,09 | 8,09 | 8,79 | 7,70 | 8,79 | 7K | 4 |
21/02/2024 | 14,29% | 1,00 | 8,00 | 7,40 | 7,20 | 8,00 | 8K | 8 |
20/02/2024 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 1K | 2 |
19/02/2024 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 700 | 1 |
16/02/2024 | 2,64% | 0,18 | 7,00 | 7,00 | 7,00 | 7,00 | 2K | 2 |
15/02/2024 | -7,84% | -0,58 | 6,82 | 6,85 | 6,75 | 7,00 | 8K | 9 |
14/02/2024 | -3,90% | -0,30 | 7,40 | 6,80 | 6,72 | 7,40 | 10K | 10 |
08/02/2024 | 9,22% | 0,65 | 7,70 | 7,65 | 7,65 | 7,70 | 3K | 4 |
06/02/2024 | -0,56% | -0,04 | 7,05 | 7,05 | 7,01 | 7,05 | 6K | 3 |
05/02/2024 | -1,39% | -0,10 | 7,09 | 7,09 | 7,09 | 7,09 | 709 | 1 |
02/02/2024 | -0,14% | -0,01 | 7,19 | 7,19 | 7,19 | 7,19 | 719 | 1 |
31/01/2024 | 2,86% | 0,20 | 7,20 | 7,20 | 7,20 | 7,20 | 720 | 1 |
30/01/2024 | 4,79% | 0,32 | 7,00 | 7,00 | 7,00 | 7,00 | 700 | 1 |
29/01/2024 | - | - | 6,68 | 7,00 | 6,66 | 7,00 | 7K | 10 |
Date,Open,High,Low,Close,Volume
03-Dec-24,6.20,6.20,6.00,6.00,1840
02-Dec-24,6.06,6.06,5.97,6.00,9029
28-Nov-24,6.00,6.00,6.00,6.00,8400
27-Nov-24,6.00,6.00,6.00,6.00,4200
26-Nov-24,6.20,6.20,6.00,6.00,16850
21-Nov-24,5.80,5.80,5.80,5.80,1160
18-Nov-24,6.19,6.19,5.80,5.80,7199
14-Nov-24,6.10,6.19,6.10,6.19,1229
12-Nov-24,6.00,6.00,6.00,6.00,2400
08-Nov-24,6.00,6.00,6.00,6.00,3000
07-Nov-24,6.00,6.00,6.00,6.00,23400
06-Nov-24,6.00,6.00,5.90,6.00,2380
01-Nov-24,5.51,5.51,5.50,5.50,11001
31-Oct-24,5.50,5.60,5.20,5.60,4930
25-Oct-24,6.00,6.00,6.00,6.00,1200
23-Oct-24,6.00,6.00,6.00,6.00,1200
14-Oct-24,6.00,6.00,6.00,6.00,600
11-Oct-24,6.00,6.00,6.00,6.00,1800
09-Oct-24,6.08,6.20,6.00,6.00,14577
08-Oct-24,6.60,6.60,6.60,6.60,660
07-Oct-24,6.60,6.60,6.60,6.60,660
04-Oct-24,6.60,6.60,6.60,6.60,660
02-Oct-24,6.89,6.90,6.70,6.90,3409
30-Sep-24,6.50,6.59,6.50,6.59,1309
24-Sep-24,6.07,6.07,6.05,6.05,3028
20-Sep-24,6.01,6.10,6.01,6.01,4216
19-Sep-24,6.59,6.59,6.05,6.07,21144
17-Sep-24,6.65,6.67,6.65,6.67,14671
12-Sep-24,6.75,6.75,6.75,6.75,675
06-Sep-24,6.83,6.84,6.75,6.75,2042
04-Sep-24,6.01,6.40,6.01,6.39,3785
30-Aug-24,6.01,6.01,6.00,6.00,1201
29-Aug-24,6.01,6.01,6.01,6.01,3606
28-Aug-24,6.02,6.02,6.01,6.01,1805
27-Aug-24,6.06,6.15,6.05,6.15,1826
23-Aug-24,6.11,6.11,6.11,6.11,611
21-Aug-24,7.20,7.60,6.95,7.48,84381
20-Aug-24,5.93,8.50,5.93,7.60,56537
19-Aug-24,6.00,6.37,5.45,5.55,23673
15-Aug-24,5.31,5.99,5.29,5.29,60014
14-Aug-24,5.50,5.50,5.50,5.50,1650
13-Aug-24,5.45,5.45,5.45,5.45,545
12-Aug-24,5.60,5.60,5.60,5.60,560
09-Aug-24,5.30,5.50,5.30,5.50,2140
05-Aug-24,5.20,5.20,5.01,5.15,6111
02-Aug-24,5.30,5.30,5.30,5.30,530
31-Jul-24,5.25,5.25,5.22,5.22,2091
30-Jul-24,5.25,5.25,5.25,5.25,525
24-Jul-24,5.20,5.20,5.20,5.20,11938
23-Jul-24,5.20,5.20,5.20,5.20,2080
22-Jul-24,5.52,5.52,5.52,5.52,2208
17-Jul-24,5.52,5.52,5.52,5.52,1104
16-Jul-24,5.52,5.52,5.52,5.52,552
15-Jul-24,6.17,6.18,5.50,5.50,11967
11-Jul-24,5.51,5.51,5.51,5.51,551
10-Jul-24,5.60,5.60,5.60,5.60,5600
08-Jul-24,5.20,5.98,5.20,5.98,13957
03-Jul-24,5.00,5.11,4.98,5.00,23023
02-Jul-24,5.00,5.00,5.00,5.00,1000
01-Jul-24,5.00,5.00,5.00,5.00,1500
28-Jun-24,5.00,5.00,4.99,5.00,1499
25-Jun-24,5.00,5.10,4.99,5.10,3549
24-Jun-24,5.20,5.20,5.11,5.11,2061
17-Jun-24,5.16,5.16,5.11,5.11,1543
13-Jun-24,5.21,5.21,5.10,5.10,10254
12-Jun-24,5.80,5.80,5.16,5.16,2128
10-Jun-24,5.50,5.60,5.50,5.60,1110
07-Jun-24,5.65,5.80,5.60,5.80,2852
05-Jun-24,5.60,5.60,5.60,5.60,1120
04-Jun-24,5.60,5.60,5.60,5.60,560
03-Jun-24,5.40,5.40,5.40,5.40,540
31-May-24,5.40,5.40,5.26,5.26,1606
29-May-24,5.75,5.75,5.75,5.75,1725
27-May-24,5.50,6.24,5.50,5.50,6874
24-May-24,5.50,5.50,5.21,5.21,4302
23-May-24,5.92,5.92,5.10,5.14,59480
21-May-24,6.00,6.00,6.00,6.00,1800
15-May-24,6.40,6.40,6.20,6.20,1260
10-May-24,6.40,6.40,6.40,6.40,1920
08-May-24,6.30,6.30,6.30,6.30,3150
07-May-24,6.10,6.10,6.10,6.10,610
06-May-24,6.30,6.40,6.30,6.40,18542
03-May-24,6.20,6.30,5.81,6.30,9682
02-May-24,6.57,6.57,6.00,6.00,40345
23-Apr-24,6.56,6.56,6.56,6.56,3936
22-Apr-24,6.55,6.56,6.55,6.56,2622
19-Apr-24,7.10,7.10,6.05,6.59,40821
18-Apr-24,8.09,8.09,7.30,7.30,1539
16-Apr-24,7.13,7.50,7.00,7.50,52060
15-Apr-24,7.33,7.40,7.33,7.40,2953
12-Apr-24,7.13,7.29,7.03,7.29,7116
11-Apr-24,7.56,7.56,7.01,7.20,17199
10-Apr-24,8.39,8.39,7.56,7.56,20483
09-Apr-24,7.95,8.49,7.61,8.49,22589
08-Apr-24,7.38,7.80,7.00,7.80,15680
05-Apr-24,7.80,7.80,7.35,7.45,10583
04-Apr-24,8.05,8.30,7.06,8.16,30745
03-Apr-24,8.90,8.90,8.10,8.11,39732
02-Apr-24,9.00,9.00,9.00,9.00,2700
01-Apr-24,9.50,9.50,9.00,9.00,11070
28-Mar-24,8.94,9.50,8.94,9.50,20756
27-Mar-24,8.70,8.94,8.70,8.94,2634
25-Mar-24,8.61,9.01,8.00,9.01,14372
22-Mar-24,9.00,9.00,8.95,8.95,2705
20-Mar-24,9.41,9.41,8.75,9.00,6332
19-Mar-24,8.76,9.40,8.76,9.21,5477
18-Mar-24,9.55,10.19,9.55,10.19,11928
15-Mar-24,9.51,9.51,9.51,9.51,951
14-Mar-24,9.51,9.51,9.51,9.51,2853
13-Mar-24,9.50,9.51,9.50,9.51,3803
12-Mar-24,9.10,9.25,9.10,9.25,26795
11-Mar-24,8.33,9.00,8.33,9.00,10733
08-Mar-24,9.00,9.00,9.00,9.00,900
07-Mar-24,7.87,8.52,7.87,8.52,16892
06-Mar-24,8.40,8.42,8.40,8.42,10100
05-Mar-24,8.00,8.40,8.00,8.40,20120
04-Mar-24,7.70,7.70,7.70,7.70,770
01-Mar-24,7.98,8.05,7.98,8.02,7213
29-Feb-24,7.99,8.00,7.99,8.00,1599
28-Feb-24,7.97,8.09,7.97,8.09,8805
22-Feb-24,8.79,8.79,7.70,8.09,6522
21-Feb-24,7.40,8.00,7.20,8.00,7500
20-Feb-24,7.00,7.00,7.00,7.00,1400
19-Feb-24,7.00,7.00,7.00,7.00,700
16-Feb-24,7.00,7.00,7.00,7.00,2100
15-Feb-24,6.85,7.00,6.75,6.82,8149
14-Feb-24,6.80,7.40,6.72,7.40,9857
08-Feb-24,7.65,7.70,7.65,7.70,3069
06-Feb-24,7.05,7.05,7.01,7.05,5636
05-Feb-24,7.09,7.09,7.09,7.09,709
02-Feb-24,7.19,7.19,7.19,7.19,719
31-Jan-24,7.20,7.20,7.20,7.20,720
30-Jan-24,7.00,7.00,7.00,7.00,700
29-Jan-24,7.00,7.00,6.66,6.68,6867
*exoneração de responsabilidade e termos de uso