papéis
login
mais

Cotação atual, histórico e gráfico do papel: PLAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: plas3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/20213,72%0,4512,5612,8712,3012,898K6
24/09/2021-3,89%-0,4912,1112,3212,1112,3210K8
23/09/20210,88%0,1112,6012,8912,3212,8913K8
22/09/20214,08%0,4912,4912,5012,4812,646K5
21/09/2021-4,69%-0,5912,0012,7712,0012,7753K17
20/09/2021-6,74%-0,9112,5912,5812,0112,6531K20
17/09/20213,53%0,4613,5012,8912,8013,597K5
16/09/20216,10%0,7513,0412,2512,2513,2023K14
14/09/2021-3,08%-0,3912,2912,6812,2912,6825K8
13/09/20213,09%0,3812,6812,4012,3012,6820K10
10/09/20210,08%0,0112,3012,7512,3013,0011K6
09/09/20210,00%0,0012,2912,1412,1412,2938K11
08/09/2021-1,60%-0,2012,2912,0512,0112,3019K12
06/09/2021-0,87%-0,1112,4912,1012,0112,4940K18
03/09/2021-1,25%-0,1612,6012,4212,0612,7522K13
02/09/2021-2,22%-0,2912,7613,6012,3313,6381K33
01/09/2021-1,66%-0,2213,0513,2712,0013,27100K48
31/08/2021-0,90%-0,1213,2713,2912,8113,7845K28
30/08/2021-4,29%-0,6013,3914,0012,6514,26175K73
27/08/2021-7,84%-1,1913,9915,8113,7216,50296K114
26/08/202125,66%3,1015,1812,3011,6515,50358K123
25/08/2021-2,97%-0,3712,0812,5312,0012,5326K15
24/08/2021-0,40%-0,0512,4512,5011,5012,5022K12
23/08/2021-6,86%-0,9212,5012,9912,1012,9922K15
19/08/20214,11%0,5313,4213,1013,1013,424K3
18/08/20214,04%0,5012,8912,2412,2412,9020K9
17/08/2021-9,63%-1,3212,3913,1711,8013,1785K34
16/08/2021-9,74%-1,4813,7115,1913,7115,1921K12
13/08/2021-3,56%-0,5615,1914,6714,6715,1918K10
12/08/2021-0,32%-0,0515,7515,7615,7515,763K2
11/08/20213,13%0,4815,8015,3215,3215,8012K5
10/08/2021-2,79%-0,4415,3216,2915,0016,29107K12
09/08/20211,35%0,2115,7615,1915,1215,7669K28
06/08/2021-0,70%-0,1115,5515,5715,5515,576K4
05/08/2021-3,75%-0,6115,6615,6715,6615,758K5
04/08/2021-0,06%-0,0116,2716,1916,1916,273K2
03/08/20210,93%0,1516,2815,8715,8616,6064K14
02/08/2021-4,89%-0,8316,1315,8615,8616,2737K16
30/07/2021-3,36%-0,5916,9617,5516,9617,5514K7
29/07/2021-0,28%-0,0517,5517,6017,1417,6014K8
28/07/2021-2,22%-0,4017,6017,2516,7517,6021K7
27/07/20212,62%0,4618,0017,5316,8218,0064K27
26/07/20213,18%0,5417,5417,2317,2318,26196K40
23/07/20217,19%1,1417,0015,9715,9717,23268K81
22/07/2021-0,56%-0,0915,8615,2115,2115,9111K6
21/07/2021-0,19%-0,0315,9515,7715,7715,958K5
20/07/20213,43%0,5315,9815,9915,5015,9932K12
19/07/2021-2,77%-0,4415,4515,3215,3215,50135K27
16/07/2021-0,19%-0,0315,8915,9215,5015,9227K15
15/07/2021-1,49%-0,2415,9216,1515,5216,1629K12
14/07/2021-2,36%-0,3916,1616,5916,1416,6015K8
13/07/20211,53%0,2516,5516,1015,9016,6079K33
12/07/2021-1,03%-0,1716,3016,6215,7116,63124K45
08/07/20210,43%0,0716,4716,1415,5016,5098K40
07/07/20210,37%0,0616,4016,2015,8916,65151K41
06/07/2021-1,27%-0,2116,3416,5416,3016,5416K9
05/07/2021-1,84%-0,3116,5516,9516,5516,95120K38
02/07/2021-3,05%-0,5316,8617,2116,0117,21231K80
01/07/2021-4,97%-0,9117,3917,7317,3817,7347K19
30/06/2021-2,45%-0,4618,3018,6916,9718,69235K86
29/06/2021-3,75%-0,7318,7618,8818,2018,93136K54
28/06/202110,86%1,9119,4916,9516,9519,49759K189
25/06/20210,46%0,0817,5817,8917,2118,01129K46
24/06/20211,63%0,2817,5017,4517,0018,14444K129
23/06/20212,38%0,4017,2216,9316,4417,45286K81
22/06/2021-0,47%-0,0816,8216,9216,0017,38153K56
21/06/20210,36%0,0616,9016,8416,3017,70162K64
18/06/20213,38%0,5516,8416,2015,3016,89162K57
17/06/2021-2,57%-0,4316,2916,8715,4116,92178K63
16/06/2021-2,73%-0,4716,7217,1916,7017,5486K29
15/06/2021-2,05%-0,3617,1918,0016,7018,00252K59
14/06/2021-3,57%-0,6517,5518,0616,6018,66486K124
11/06/2021-6,14%-1,1918,2019,4017,7019,40346K91
10/06/20214,02%0,7519,3918,7018,5020,00789K185
09/06/202116,72%2,6718,6415,9115,8919,501M326
08/06/20212,24%0,3515,9715,7915,6116,09157K53
07/06/20211,36%0,2115,6216,0315,3516,09150K52
04/06/2021-1,22%-0,1915,4115,8015,0015,80177K58
02/06/20210,78%0,1215,6015,1314,9015,98120K49
01/06/20211,91%0,2915,4815,1914,2215,73161K53
31/05/20214,04%0,5915,1915,0914,5216,25228K91
28/05/2021-0,75%-0,1114,6014,2214,2214,8239K19
27/05/2021-1,80%-0,2714,7114,2014,1914,7843K22
26/05/2021-1,38%-0,2114,9815,1014,0015,1058K35
25/05/2021-1,30%-0,2015,1915,4014,0015,60162K61
24/05/2021-0,71%-0,1115,3915,5014,2415,68123K56
21/05/2021-5,31%-0,8715,5016,3915,4216,40199K55
20/05/20211,05%0,1716,3716,2015,6616,48136K46
19/05/20210,06%0,0116,2016,0015,7616,5780K35
18/05/20213,06%0,4816,1916,0015,3017,00372K121
17/05/202113,02%1,8115,7113,8513,0015,71424K143
14/05/2021-7,95%-1,2013,9014,6013,9014,99201K89
13/05/2021-6,50%-1,0515,1016,6014,6116,99424K143
12/05/20215,56%0,8516,1515,2014,5016,80351K118
11/05/20216,25%0,9015,3014,1013,3515,86344K133
10/05/202126,32%3,0014,4011,4111,4014,80779K162
07/05/20215,56%0,6011,4010,8010,7611,40102K41
06/05/2021-7,14%-0,8310,8011,4310,6311,62165K66
05/05/202110,76%1,1311,6311,0010,3111,95234K87
04/05/20213,45%0,3510,5010,5810,1611,301M137
03/05/20217,86%0,7410,159,699,1110,88554K179
30/04/20216,93%0,619,418,698,699,79289K94
29/04/2021-1,01%-0,098,808,628,608,8140K22
28/04/20210,45%0,048,898,748,748,8970K19
27/04/2021-1,23%-0,118,858,988,718,9873K37
26/04/20210,79%0,078,968,788,318,9675K36
23/04/20216,59%0,558,898,868,459,10144K63
22/04/2021-0,83%-0,078,348,168,118,4480K51
20/04/2021-5,40%-0,488,419,008,409,0095K46
19/04/20210,45%0,048,898,958,568,95157K54
16/04/2021-3,59%-0,338,859,008,619,18166K91
15/04/2021-6,42%-0,639,189,828,509,99348K200
14/04/2021-3,06%-0,319,8110,599,5710,99919K337
13/04/202119,20%1,6310,128,437,6210,902M588
12/04/202127,67%1,848,496,806,808,491M550
09/04/20219,02%0,556,656,105,986,79412K209
08/04/20217,02%0,406,105,695,506,70348K187
07/04/20219,20%0,485,705,055,015,74223K87
06/04/20210,38%0,025,225,355,185,355K7
05/04/20211,96%0,105,204,924,915,2716K18
01/04/2021-1,54%-0,085,105,194,835,1924K24
31/03/2021-2,26%-0,125,185,355,115,3521K16
30/03/20218,61%0,425,304,924,915,3055K44
29/03/2021-3,37%-0,174,884,994,865,0516K18
26/03/20215,21%0,255,055,194,855,1928K27
25/03/2021-2,04%-0,104,804,744,745,239K9
24/03/2021-0,20%-0,014,905,194,905,3549K42
23/03/20210,82%0,044,914,874,735,2033K26
22/03/2021-4,13%-0,214,875,064,875,0628K25
19/03/2021-3,05%-0,165,085,245,065,2898K41
18/03/20211,55%0,085,245,345,245,4727K20
17/03/20211,18%0,065,165,115,115,3681K60
16/03/2021-5,56%-0,305,105,825,085,82183K87
15/03/2021--5,405,805,405,80140K60


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito