ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PLAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: plas3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/06/2025-0,52%-0,035,755,755,755,752K3
06/06/20250,35%0,025,785,785,785,785781
05/06/2025-0,69%-0,045,765,765,765,765761
28/05/2025-3,33%-0,205,806,005,806,005K3
26/05/20253,45%0,206,005,995,996,001K2
23/05/20250,00%0,005,805,805,805,801K1
21/05/2025-4,45%-0,275,805,905,805,902K3
19/05/20251,17%0,076,076,006,006,073K2
15/05/20250,84%0,056,006,106,006,101K2
14/05/2025-0,67%-0,045,955,815,815,951K2
13/05/2025-3,39%-0,215,995,995,995,995991
09/05/20255,98%0,356,206,206,206,201K1
08/05/2025-1,85%-0,115,855,855,855,851K2
30/04/2025-10,38%-0,695,966,115,956,1123K16
29/04/20252,31%0,156,656,106,106,656K7
23/04/20255,69%0,356,506,456,346,503K4
16/04/2025-0,81%-0,056,156,156,156,151K1
11/04/20253,33%0,206,205,995,906,208K6
03/04/20253,45%0,206,005,905,906,003K4
02/04/2025-4,13%-0,255,805,905,805,903K2
26/03/2025-1,14%-0,076,056,126,056,1221K8
21/03/2025-12,32%-0,866,126,255,776,2543K17
19/03/202516,33%0,986,986,456,457,0010K10
18/03/2025-1,64%-0,106,006,006,006,007K3
17/03/2025-5,13%-0,336,106,206,006,2011K8
14/03/2025-8,14%-0,576,436,436,436,436431
12/03/2025-4,11%-0,307,007,007,007,001K1
07/03/20252,82%0,207,306,996,997,307K7
06/03/20250,28%0,027,107,007,007,104K2
28/02/202515,50%0,957,086,056,007,084K5
24/02/2025-17,16%-1,276,136,206,136,202K3
06/02/202513,85%0,907,406,906,907,4021K3
03/02/20254,84%0,306,506,996,506,991K2
31/01/20253,33%0,206,206,006,006,203K4
27/01/20259,09%0,506,005,955,956,001K2
22/01/20250,00%0,005,505,505,505,505501
21/01/2025-5,17%-0,305,505,505,305,554K6
20/01/2025-3,33%-0,205,805,805,805,805801
15/01/20250,17%0,016,005,605,606,002K2
09/01/20250,00%0,005,995,995,995,992K1
03/01/20255,09%0,295,995,995,995,995991
27/12/2024-0,87%-0,055,705,755,465,755K3
23/12/20241,77%0,105,755,755,755,753K3
18/12/2024-3,42%-0,205,655,655,655,655651
17/12/20240,00%0,005,855,855,855,855851
12/12/2024-4,88%-0,305,855,915,855,917K5
11/12/20244,24%0,256,156,156,156,156151
10/12/20240,85%0,055,905,905,905,908K2
09/12/2024-2,50%-0,155,856,005,856,003K3
06/12/2024-6,25%-0,406,005,715,716,001K2
05/12/20246,31%0,386,406,406,406,406401
04/12/20240,33%0,026,026,405,856,4032K10
03/12/20240,00%0,006,006,206,006,202K2
02/12/20240,00%0,006,006,065,976,069K5
28/11/20240,00%0,006,006,006,006,008K7
27/11/20240,00%0,006,006,006,006,004K2
26/11/20243,45%0,206,006,206,006,2017K8
21/11/20240,00%0,005,805,805,805,801K1
18/11/2024-6,30%-0,395,806,195,806,197K3
14/11/20243,17%0,196,196,106,106,191K2
12/11/20240,00%0,006,006,006,006,002K1
08/11/20240,00%0,006,006,006,006,003K2
07/11/20240,00%0,006,006,006,006,0023K4
06/11/20249,09%0,506,006,005,906,002K4
01/11/2024-1,79%-0,105,505,515,505,5111K3
31/10/2024-6,67%-0,405,605,505,205,605K6
25/10/20240,00%0,006,006,006,006,001K1
23/10/20240,00%0,006,006,006,006,001K2
14/10/20240,00%0,006,006,006,006,006001
11/10/20240,00%0,006,006,006,006,002K1
09/10/2024-9,09%-0,606,006,086,006,2015K10
08/10/20240,00%0,006,606,606,606,606601
07/10/20240,00%0,006,606,606,606,606601
04/10/2024-4,35%-0,306,606,606,606,606601
02/10/20244,70%0,316,906,896,706,903K5
30/09/20248,93%0,546,596,506,506,591K2
24/09/20240,67%0,046,056,076,056,073K4
20/09/2024-0,99%-0,066,016,016,016,104K6
19/09/2024-9,00%-0,606,076,596,056,5921K8
17/09/2024-1,19%-0,086,676,656,656,6715K6
12/09/20240,00%0,006,756,756,756,756751
06/09/20245,63%0,366,756,836,756,842K3
04/09/20246,50%0,396,396,016,016,404K5
30/08/2024-0,17%-0,016,006,016,006,011K2
29/08/20240,00%0,006,016,016,016,014K2
28/08/2024-2,28%-0,146,016,026,016,022K2
27/08/20240,65%0,046,156,066,056,152K3
23/08/2024-18,32%-1,376,116,116,116,116111
21/08/2024-1,58%-0,127,487,206,957,6084K33
20/08/202436,94%2,057,605,935,938,5057K42
19/08/20244,91%0,265,556,005,456,3724K18
15/08/2024-3,82%-0,215,295,315,295,9960K9
14/08/20240,92%0,055,505,505,505,502K2
13/08/2024-2,68%-0,155,455,455,455,455451
12/08/20241,82%0,105,605,605,605,605601
09/08/20246,80%0,355,505,305,305,502K3
05/08/2024-2,83%-0,155,155,205,015,206K6
02/08/20241,53%0,085,305,305,305,305301
31/07/2024-0,57%-0,035,225,255,225,252K2
30/07/20240,96%0,055,255,255,255,255251
24/07/20240,00%0,005,205,205,205,2012K5
23/07/2024-5,80%-0,325,205,205,205,202K2
22/07/20240,00%0,005,525,525,525,522K3
17/07/20240,00%0,005,525,525,525,521K2
16/07/20240,36%0,025,525,525,525,525521
15/07/2024-0,18%-0,015,506,175,506,1812K10
11/07/2024-1,61%-0,095,515,515,515,515511
10/07/2024-6,35%-0,385,605,605,605,606K3
08/07/202419,60%0,985,985,205,205,9814K19
03/07/20240,00%0,005,005,004,985,1123K10
02/07/20240,00%0,005,005,005,005,0010002
01/07/20240,00%0,005,005,005,005,002K2
28/06/2024-1,96%-0,105,005,004,995,001K3
25/06/2024-0,20%-0,015,105,004,995,104K5
24/06/20240,00%0,005,115,205,115,202K3
17/06/20240,20%0,015,115,165,115,162K3
13/06/2024-1,16%-0,065,105,215,105,2110K7
12/06/2024-7,86%-0,445,165,805,165,802K3
10/06/2024-3,45%-0,205,605,505,505,601K2
07/06/20243,57%0,205,805,655,605,803K5
05/06/20240,00%0,005,605,605,605,601K1
04/06/20243,70%0,205,605,605,605,605601
03/06/20242,66%0,145,405,405,405,405401
31/05/2024-8,52%-0,495,265,405,265,402K2
29/05/20244,55%0,255,755,755,755,752K1
27/05/20245,57%0,295,505,505,506,247K9
24/05/20241,36%0,075,215,505,215,504K8
23/05/2024-14,33%-0,865,145,925,105,9259K33
21/05/2024-3,23%-0,206,006,006,006,002K3
15/05/2024-3,12%-0,206,206,406,206,401K2
10/05/20241,59%0,106,406,406,406,402K1
08/05/20243,28%0,206,306,306,306,303K2
07/05/2024-4,69%-0,306,106,106,106,106101
06/05/2024--6,406,306,306,4019K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar