papéis
login
mais

Cotação atual, histórico e gráfico do papel: PLCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/2021-0,23%-0,2189,7589,9589,7590,00369K1.101
24/09/2021-0,04%-0,0489,9689,5589,5590,00389K180
23/09/20210,00%0,0090,0090,0089,5090,00455K963
22/09/20210,00%0,0090,0090,0089,9090,00325K324
21/09/20210,00%0,0090,0090,7789,8990,774M479
20/09/2021-2,04%-1,8790,0091,5089,9091,74487K793
17/09/2021-0,01%-0,0191,8792,0190,5092,01556K1.564
16/09/20210,86%0,7891,8891,1090,7792,00188K747
15/09/2021-0,28%-0,2691,1091,3090,5291,70421K2.371
14/09/20210,23%0,2191,3692,0190,9192,01186K800
13/09/2021-0,33%-0,3091,1591,4591,1592,20330K721
10/09/20211,66%1,4991,4589,9689,9691,48254K922
09/09/2021-0,04%-0,0489,9689,9989,0789,99270K269
08/09/2021-1,35%-1,2390,0091,3989,9091,49393K1.693
06/09/2021-0,31%-0,2891,2391,6891,0191,68231K1.220
03/09/20210,28%0,2691,5191,7090,9191,70261K468
02/09/2021-0,27%-0,2591,2591,9890,8592,38467K1.028
01/09/2021-1,58%-1,4791,5092,1291,0692,42395K915
31/08/20210,61%0,5692,9792,4191,7093,11458K1.347
30/08/20210,65%0,6092,4191,8291,8192,50333K346
27/08/20210,34%0,3191,8192,0091,5092,08201K198
26/08/20210,83%0,7591,5090,9890,8892,10518K514
25/08/2021-0,38%-0,3590,7591,3590,4391,50257K1.100
24/08/20210,44%0,4091,1090,9890,1191,50439K851
23/08/20210,65%0,5990,7090,7490,0391,30356K1.166
20/08/2021-0,27%-0,2490,1190,3889,8291,00291K299
19/08/2021-0,11%-0,1090,3590,4489,8090,50261K266
18/08/2021-0,50%-0,4590,4591,0090,1191,28302K456
17/08/20210,00%0,0090,9090,7590,0091,74349K333
16/08/2021-1,45%-1,3490,9092,2690,3392,80375K379
13/08/20211,36%1,2492,2490,8890,2292,24365K304
12/08/2021-0,69%-0,6391,0091,6289,7091,91638K966
11/08/2021-0,69%-0,6491,6392,6090,5993,38487K888
10/08/2021-0,46%-0,4392,2793,5392,0093,53323K919
09/08/20210,00%0,0092,7092,7191,7493,55420K716
06/08/20210,36%0,3392,7092,0792,0592,83136K535
05/08/20210,36%0,3392,3792,1992,0093,44487K940
04/08/2021-0,77%-0,7192,0493,0591,9893,05369K574
03/08/2021-0,32%-0,3092,7593,5092,4893,50430K1.064
02/08/2021-1,85%-1,7593,0593,6092,8093,70448K720
30/07/20210,98%0,9294,8094,4493,5295,00670K2.056
29/07/20211,31%1,2193,8892,7992,7994,43459K1.302
28/07/2021-0,15%-0,1492,6793,2092,2893,50743K2.067
27/07/20210,25%0,2392,8193,3092,7093,30639K1.150
26/07/2021-0,91%-0,8592,5893,5792,4594,981M2.138
23/07/20210,64%0,5993,4393,0693,0293,66559K1.056
22/07/2021-0,56%-0,5292,8493,7792,8093,78920K967
21/07/2021-0,03%-0,0393,3693,4093,0593,80436K652
20/07/2021-0,06%-0,0693,3993,0193,0093,50913K1.021
19/07/2021-0,11%-0,1093,4593,9892,9894,00798K778
16/07/2021-0,40%-0,3893,5594,0293,0094,37985K790
15/07/2021-0,17%-0,1693,9393,8093,5094,40924K1.168
14/07/2021-0,69%-0,6594,0994,8893,0895,12891K1.150
13/07/20210,43%0,4194,7494,3394,0194,95645K1.615
12/07/20211,65%1,5394,3393,2592,8694,55508K857
08/07/2021-0,62%-0,5892,8092,4491,1793,29332K563
07/07/20210,61%0,5793,3892,9490,0293,54717K904
06/07/2021-0,04%-0,0492,8193,0392,5893,79413K1.366
05/07/2021-1,10%-1,0392,8592,9392,0594,05598K1.053
02/07/20210,51%0,4893,8893,4892,1393,96621K483
01/07/20210,18%0,1793,4093,2091,1093,89434K745
30/06/2021-0,99%-0,9393,2394,5090,0495,35648K763
29/06/20212,35%2,1694,1692,0190,0194,251M1.344
28/06/20210,10%0,0992,0091,9089,9092,00755K1.276
25/06/2021-2,54%-2,4091,9194,3186,5195,422M1.993
24/06/2021-0,10%-0,0994,3194,4994,0795,28613K1.647
23/06/2021-0,10%-0,0994,4095,4394,3295,50752K2.171
22/06/2021-1,26%-1,2194,4995,8094,3395,88681K2.350
21/06/20210,09%0,0995,7095,6195,5296,02858K393
18/06/2021-0,33%-0,3295,6196,0095,6196,00540K774
17/06/20210,00%0,0095,9396,2695,6696,28334K382
16/06/2021-0,07%-0,0795,9396,0095,4996,28596K447
15/06/20210,29%0,2896,0096,2795,5596,28428K261
14/06/2021-0,29%-0,2895,7296,0095,3696,28482K273
11/06/20210,21%0,2096,0096,0095,1096,00326K301
10/06/20210,84%0,8095,8096,0095,0696,00269K234
09/06/2021-1,24%-1,1995,0096,6994,9596,69614K440
08/06/20211,78%1,6896,1994,9594,4096,801M1.824
07/06/20210,76%0,7194,5193,8093,8095,00995K531
04/06/20210,27%0,2593,8093,5793,5594,00496K429
02/06/20211,30%1,2093,5593,1692,7294,00615K871
01/06/2021-1,54%-1,4492,3593,1891,6793,351M1.360
31/05/2021-0,64%-0,6093,7994,3992,8894,401M3.031
28/05/20210,80%0,7594,3993,4093,1294,40405K1.431
27/05/20210,29%0,2793,6493,3893,2193,75335K2.313
26/05/2021-1,01%-0,9593,3794,3293,3294,40354K240
25/05/20210,49%0,4694,3294,0093,2694,40784K3.301
24/05/2021-0,14%-0,1393,8694,0093,0994,00400K1.284
21/05/2021-0,21%-0,2093,9994,1993,7094,21373K859
20/05/20210,52%0,4994,1993,7393,3294,20786K1.365
19/05/20210,42%0,3993,7093,5593,5593,87362K1.915
18/05/2021-0,09%-0,0893,3193,3993,0493,60453K471
17/05/2021-0,22%-0,2193,3993,6093,0194,32501K1.828
14/05/2021-0,82%-0,7793,6094,3793,6094,40533K1.008
13/05/20210,35%0,3394,3794,3093,8194,47357K1.025
12/05/2021-0,96%-0,9194,0494,9694,0295,40414K1.286
11/05/2021-0,15%-0,1494,9595,1094,6095,10400K1.097
10/05/20210,09%0,0995,0995,0494,8895,69431K417
07/05/20210,00%0,0095,0095,0794,9095,76927K2.124
06/05/2021-0,94%-0,9095,0095,9994,5095,99640K1.107
05/05/20210,15%0,1495,9095,9895,6095,99749K1.262
04/05/2021-0,18%-0,1795,7695,9995,3995,99556K1.201
03/05/2021-0,83%-0,8095,9395,5094,9696,00493K1.378
30/04/20211,33%1,2796,7395,7095,3096,80922K1.923
29/04/2021-0,50%-0,4895,4695,9994,8296,15807K2.076
28/04/2021-0,04%-0,0495,9495,9695,4595,96414K1.744
27/04/20210,51%0,4995,9895,4095,0595,99720K3.684
26/04/2021-0,01%-0,0195,4995,5495,0895,54467K1.652
23/04/20210,81%0,7795,5095,3494,5095,50601K957
22/04/2021-0,43%-0,4194,7395,1594,5495,48401K346
20/04/20210,15%0,1495,1495,1194,5395,50439K1.526
19/04/2021-0,51%-0,4995,0095,4794,6595,49569K696
16/04/20211,06%1,0095,4994,5794,0295,54820K1.134
15/04/20210,52%0,4994,4994,0093,9994,68247K148
14/04/2021-0,16%-0,1594,0094,0593,9694,486M362
13/04/2021-0,75%-0,7194,1594,5093,9194,99554K601
12/04/2021-0,67%-0,6494,8695,3093,6195,59478K762
09/04/20211,18%1,1195,5094,3994,1095,50591K1.256
08/04/2021-0,08%-0,0894,3994,6394,2095,23815K887
07/04/20210,06%0,0694,4794,5294,0094,88239K152
06/04/2021-1,22%-1,1794,4195,5094,3095,62318K487
05/04/20210,63%0,6095,5895,0295,0295,98657K335
01/04/2021-1,04%-1,0094,9895,0094,5595,01305K623
31/03/20210,89%0,8595,9895,0094,0095,983M1.007
30/03/20210,14%0,1395,1395,4794,8095,90656K992
29/03/2021-0,26%-0,2595,0095,3094,5095,488M324
26/03/20210,44%0,4295,2594,8394,0495,262M627
25/03/20211,57%1,4794,8394,0193,9094,972M2.615
24/03/2021-0,74%-0,7093,3694,5193,3694,91211K634
23/03/2021-0,47%-0,4494,0694,5193,9194,88126K263
22/03/2021-0,32%-0,3094,5094,9093,9094,91321K676
19/03/20212,07%1,9294,8093,0092,2394,90814K1.884
18/03/2021-1,09%-1,0292,8893,9092,4995,00667K1.232
17/03/2021--93,9093,7992,8493,90420K1.167


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito