papéis
login
mais

Cotação atual, histórico e gráfico do papel: PLCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2021-0,29%-0,2895,7296,0095,3696,28482K273
11/06/20210,21%0,2096,0096,0095,1096,00326K301
10/06/20210,84%0,8095,8096,0095,0696,00269K234
09/06/2021-1,24%-1,1995,0096,6994,9596,69614K440
08/06/20211,78%1,6896,1994,9594,4096,801M1.824
07/06/20210,76%0,7194,5193,8093,8095,00995K531
04/06/20210,27%0,2593,8093,5793,5594,00496K429
02/06/20211,30%1,2093,5593,1692,7294,00615K871
01/06/2021-1,54%-1,4492,3593,1891,6793,351M1.360
31/05/2021-0,64%-0,6093,7994,3992,8894,401M3.031
28/05/20210,80%0,7594,3993,4093,1294,40405K1.431
27/05/20210,29%0,2793,6493,3893,2193,75335K2.313
26/05/2021-1,01%-0,9593,3794,3293,3294,40354K240
25/05/20210,49%0,4694,3294,0093,2694,40784K3.301
24/05/2021-0,14%-0,1393,8694,0093,0994,00400K1.284
21/05/2021-0,21%-0,2093,9994,1993,7094,21373K859
20/05/20210,52%0,4994,1993,7393,3294,20786K1.365
19/05/20210,42%0,3993,7093,5593,5593,87362K1.915
18/05/2021-0,09%-0,0893,3193,3993,0493,60453K471
17/05/2021-0,22%-0,2193,3993,6093,0194,32501K1.828
14/05/2021-0,82%-0,7793,6094,3793,6094,40533K1.008
13/05/20210,35%0,3394,3794,3093,8194,47357K1.025
12/05/2021-0,96%-0,9194,0494,9694,0295,40414K1.286
11/05/2021-0,15%-0,1494,9595,1094,6095,10400K1.097
10/05/20210,09%0,0995,0995,0494,8895,69431K417
07/05/20210,00%0,0095,0095,0794,9095,76927K2.124
06/05/2021-0,94%-0,9095,0095,9994,5095,99640K1.107
05/05/20210,15%0,1495,9095,9895,6095,99749K1.262
04/05/2021-0,18%-0,1795,7695,9995,3995,99556K1.201
03/05/2021-0,83%-0,8095,9395,5094,9696,00493K1.378
30/04/20211,33%1,2796,7395,7095,3096,80922K1.923
29/04/2021-0,50%-0,4895,4695,9994,8296,15807K2.076
28/04/2021-0,04%-0,0495,9495,9695,4595,96414K1.744
27/04/20210,51%0,4995,9895,4095,0595,99720K3.684
26/04/2021-0,01%-0,0195,4995,5495,0895,54467K1.652
23/04/20210,81%0,7795,5095,3494,5095,50601K957
22/04/2021-0,43%-0,4194,7395,1594,5495,48401K346
20/04/20210,15%0,1495,1495,1194,5395,50439K1.526
19/04/2021-0,51%-0,4995,0095,4794,6595,49569K696
16/04/20211,06%1,0095,4994,5794,0295,54820K1.134
15/04/20210,52%0,4994,4994,0093,9994,68247K148
14/04/2021-0,16%-0,1594,0094,0593,9694,486M362
13/04/2021-0,75%-0,7194,1594,5093,9194,99554K601
12/04/2021-0,67%-0,6494,8695,3093,6195,59478K762
09/04/20211,18%1,1195,5094,3994,1095,50591K1.256
08/04/2021-0,08%-0,0894,3994,6394,2095,23815K887
07/04/20210,06%0,0694,4794,5294,0094,88239K152
06/04/2021-1,22%-1,1794,4195,5094,3095,62318K487
05/04/20210,63%0,6095,5895,0295,0295,98657K335
01/04/2021-1,04%-1,0094,9895,0094,5595,01305K623
31/03/20210,89%0,8595,9895,0094,0095,983M1.007
30/03/20210,14%0,1395,1395,4794,8095,90656K992
29/03/2021-0,26%-0,2595,0095,3094,5095,488M324
26/03/20210,44%0,4295,2594,8394,0495,262M627
25/03/20211,57%1,4794,8394,0193,9094,972M2.615
24/03/2021-0,74%-0,7093,3694,5193,3694,91211K634
23/03/2021-0,47%-0,4494,0694,5193,9194,88126K263
22/03/2021-0,32%-0,3094,5094,9093,9094,91321K676
19/03/20212,07%1,9294,8093,0092,2394,90814K1.884
18/03/2021-1,09%-1,0292,8893,9092,4995,00667K1.232
17/03/20210,12%0,1193,9093,7992,8493,90420K1.167
16/03/20210,81%0,7593,7993,0792,4994,00509K807
15/03/20210,01%0,0193,0493,0492,5093,56498K302
12/03/2021-0,24%-0,2293,0393,5092,7594,84635K1.389
11/03/2021-0,04%-0,0493,2593,4292,1093,50589K821
10/03/20210,96%0,8993,2993,5192,0093,51613K711
09/03/2021-0,65%-0,6092,4093,0192,4093,96659K1.281
08/03/2021-0,75%-0,7093,0093,7092,9794,485M642
05/03/20210,00%0,0093,7093,6992,9393,70378K175
04/03/20211,84%1,6993,7093,2292,0394,49355K1.100
03/03/2021-0,77%-0,7192,0192,1591,7593,45777K1.766
02/03/20210,35%0,3292,7292,9592,0793,49821K973
01/03/2021-2,05%-1,9392,4094,3792,4095,501M5.106
26/02/2021-0,91%-0,8794,3394,8493,5195,23528K262
25/02/20211,27%1,1995,2093,8193,2695,32674K809
24/02/20210,13%0,1294,0194,1894,0095,33789K1.805
23/02/20211,89%1,7493,8992,8092,6794,99518K1.166
22/02/2021-2,15%-2,0292,1594,1892,1594,18997K2.416
19/02/20210,87%0,8194,1793,9893,5094,57899K485
18/02/20210,06%0,0693,3693,1193,0294,50668K561
17/02/2021-0,64%-0,6093,3093,9193,2094,79331K297
12/02/20210,64%0,6093,9094,0093,0294,79632K869
11/02/2021-0,50%-0,4793,3094,0892,7194,08484K672
10/02/2021-0,24%-0,2393,7794,0693,1194,47260K355
09/02/20211,08%1,0094,0092,9892,9694,50725K2.319
08/02/2021-0,97%-0,9193,0093,9892,9094,18684K559
05/02/20210,97%0,9093,9193,0092,9593,98346K314
04/02/2021-0,26%-0,2493,0193,4092,9494,06339K352
03/02/2021-0,27%-0,2593,2593,1793,1094,18292K227
02/02/2021-0,49%-0,4693,5094,0093,0094,94153K163
01/02/2021-0,71%-0,6793,9694,0093,7595,86178K127
29/01/20210,77%0,7294,6394,1493,0094,992M1.511
28/01/2021-0,10%-0,0993,9194,0093,5894,20859K105
27/01/20210,32%0,3094,0093,7093,5394,27314K98
26/01/20210,87%0,8193,7093,0193,0193,85165K126
22/01/2021-1,28%-1,2092,8994,2992,8994,30559K218
21/01/2021-0,22%-0,2194,0994,3093,6594,30236K145
20/01/20211,03%0,9694,3093,7193,4994,35332K177
19/01/2021-0,86%-0,8193,3494,1593,1694,15233K110
18/01/20210,00%0,0094,1594,1592,5094,19748K1.042
15/01/20211,03%0,9694,1592,9192,2994,401M303
14/01/20210,29%0,2793,1992,9292,2093,25533K150
13/01/20210,13%0,1292,9292,8292,8093,36534K810
12/01/2021-0,06%-0,0692,8092,8592,2593,39606K159
11/01/20210,90%0,8392,8692,8092,2093,39357K150
08/01/2021-0,83%-0,7792,0393,1592,0393,24204K128
07/01/2021-0,63%-0,5992,8093,0092,8093,35588K432
06/01/20210,31%0,2993,3993,3892,6093,39753K1.071
05/01/20210,55%0,5193,1092,5991,7293,40834K169
04/01/2021-0,97%-0,9192,5992,7092,0093,40385K124
30/12/20202,52%2,3093,5091,5091,5095,50898K154
29/12/20200,65%0,5991,2090,6290,0091,20693K210
28/12/20200,12%0,1190,6190,5090,0591,492M1.848
23/12/20201,12%1,0090,5089,9888,5090,512M378
22/12/20201,84%1,6289,5087,8787,4089,512M479
21/12/20203,58%3,0487,8885,0085,0088,882M656
18/12/20200,82%0,6984,8484,1583,9985,25345K273
17/12/20200,00%0,0084,1584,1583,1084,15653K680
16/12/20200,96%0,8084,1584,1283,2584,15511K307
15/12/20200,17%0,1483,3584,9583,1085,00654K288
14/12/2020-0,64%-0,5483,2184,4083,1985,37827K437
11/12/2020-0,48%-0,4083,7584,0283,5584,14527K1.446
10/12/20201,24%1,0384,1583,7583,3384,15342K79
09/12/2020-2,13%-1,8183,1284,4682,3984,4610M1.385
08/12/20202,57%2,1384,9383,2483,2484,99542K216
07/12/2020-1,06%-0,8982,8083,8782,8084,43701K365
04/12/2020-1,53%-1,3083,6984,1082,6485,50805K2.047
03/12/20201,18%0,9984,9984,6284,0084,99301K200
02/12/20200,61%0,5184,0085,7083,5685,70838K1.213
01/12/2020-1,18%-1,0083,4984,4982,2885,50882K800
30/11/20200,87%0,7384,4983,7483,7084,50209K45
27/11/20200,83%0,6983,7683,5783,0883,80440K92
26/11/2020-1,11%-0,9383,0783,3582,7584,23889K967
25/11/2020--84,0083,9983,3484,39655K1.427


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito