papéis
login
mais

Cotação atual, histórico e gráfico do papel: PLCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20211,03%0,9694,3093,7193,4994,35332K177
19/01/2021-0,86%-0,8193,3494,1593,1694,15233K110
18/01/20210,00%0,0094,1594,1592,5094,19748K1.042
15/01/20211,03%0,9694,1592,9192,2994,401M303
14/01/20210,29%0,2793,1992,9292,2093,25533K150
13/01/20210,13%0,1292,9292,8292,8093,36534K810
12/01/2021-0,06%-0,0692,8092,8592,2593,39606K159
11/01/20210,90%0,8392,8692,8092,2093,39357K150
08/01/2021-0,83%-0,7792,0393,1592,0393,24204K128
07/01/2021-0,63%-0,5992,8093,0092,8093,35588K432
06/01/20210,31%0,2993,3993,3892,6093,39753K1.071
05/01/20210,55%0,5193,1092,5991,7293,40834K169
04/01/2021-0,97%-0,9192,5992,7092,0093,40385K124
30/12/20202,52%2,3093,5091,5091,5095,50898K154
29/12/20200,65%0,5991,2090,6290,0091,20693K210
28/12/20200,12%0,1190,6190,5090,0591,492M1.848
23/12/20201,12%1,0090,5089,9888,5090,512M378
22/12/20201,84%1,6289,5087,8787,4089,512M479
21/12/20203,58%3,0487,8885,0085,0088,882M656
18/12/20200,82%0,6984,8484,1583,9985,25345K273
17/12/20200,00%0,0084,1584,1583,1084,15653K680
16/12/20200,96%0,8084,1584,1283,2584,15511K307
15/12/20200,17%0,1483,3584,9583,1085,00654K288
14/12/2020-0,64%-0,5483,2184,4083,1985,37827K437
11/12/2020-0,48%-0,4083,7584,0283,5584,14527K1.446
10/12/20201,24%1,0384,1583,7583,3384,15342K79
09/12/2020-2,13%-1,8183,1284,4682,3984,4610M1.385
08/12/20202,57%2,1384,9383,2483,2484,99542K216
07/12/2020-1,06%-0,8982,8083,8782,8084,43701K365
04/12/2020-1,53%-1,3083,6984,1082,6485,50805K2.047
03/12/20201,18%0,9984,9984,6284,0084,99301K200
02/12/20200,61%0,5184,0085,7083,5685,70838K1.213
01/12/2020-1,18%-1,0083,4984,4982,2885,50882K800
30/11/20200,87%0,7384,4983,7483,7084,50209K45
27/11/20200,83%0,6983,7683,5783,0883,80440K92
26/11/2020-1,11%-0,9383,0783,3582,7584,23889K967
25/11/20200,01%0,0184,0083,9983,3484,39655K1.427
24/11/20200,35%0,2983,9983,4383,1484,00347K120
23/11/2020-0,36%-0,3083,7083,9983,4484,2783K456
20/11/2020-1,18%-1,0084,0085,2584,0085,482M1.222
19/11/20201,01%0,8585,0084,1083,3085,14570K378
18/11/2020-1,28%-1,0984,1583,8383,8384,5555K133
17/11/2020-0,30%-0,2685,2485,0084,9086,001M473
16/11/20201,50%1,2685,5084,4083,6385,80586K740
13/11/20201,97%1,6384,2483,6082,6584,40488K1.362
12/11/2020-0,60%-0,5082,6183,1082,5183,10392K426
11/11/2020-1,02%-0,8683,1183,9782,6184,01632K1.050
10/11/20200,20%0,1783,9783,8382,3083,99172K657
09/11/20200,12%0,1083,8083,7282,5783,80199K1.021
06/11/20200,87%0,7283,7083,0081,6183,70738K2.870
05/11/20201,20%0,9882,9882,7881,5783,00781K4.712
04/11/20200,43%0,3582,0081,6481,5782,78361K395
03/11/2020-0,44%-0,3681,6583,9981,4683,99148K508
30/10/2020-1,22%-1,0182,0183,3182,0183,31229K95
29/10/20200,01%0,0183,0283,0182,8883,06248K65
28/10/2020-1,00%-0,8483,0183,0283,0183,88176K63
27/10/2020-0,18%-0,1583,8584,2883,8184,2953K32
26/10/20200,10%0,0884,0083,9183,0284,492M44
23/10/20200,74%0,6283,9283,0083,0083,99439K1.732
22/10/2020-1,14%-0,9683,3084,2582,7784,25381K223
21/10/2020-0,64%-0,5484,2684,8083,6084,80188K64
20/10/20200,00%0,0084,8084,5084,5084,8091K238
19/10/20200,59%0,5084,8084,3084,0184,98256K50
16/10/20201,57%1,3084,3083,2083,2084,30135K43
15/10/20201,34%1,1083,0081,9081,9083,67217K68
14/10/2020-0,12%-0,1081,9082,0081,6682,58382K696
13/10/20200,35%0,2982,0082,0081,6683,00354K148
09/10/20200,06%0,0581,7181,7481,6683,0083K66
08/10/2020-2,09%-1,7481,6682,5181,6682,51518K254
07/10/20200,58%0,4883,4082,9082,0183,75100K61
06/10/20201,25%1,0282,9281,9081,5283,28212K83
05/10/2020-4,15%-3,5581,9084,8081,8484,80231K134
02/10/20203,95%3,2585,4582,2181,2085,45482K645
01/10/2020-0,96%-0,8082,2083,4480,5083,44226K89
30/09/20200,55%0,4583,0082,5182,0283,06302K144
29/09/2020-0,70%-0,5882,5584,0082,5084,00128K521
28/09/2020-0,14%-0,1283,1383,2782,2883,59413K57
25/09/2020-1,86%-1,5883,2582,4482,4486,611M682
24/09/20202,02%1,6884,8383,0083,0084,83502K451
23/09/20200,18%0,1583,1582,1482,0283,23196K47
22/09/2020-0,43%-0,3683,0083,0182,0083,014M823
21/09/20200,25%0,2183,3684,8080,8084,803M350
18/09/2020-0,28%-0,2383,1583,4083,1584,84155K56
17/09/20200,46%0,3883,3883,0083,0083,38725K98
16/09/20202,28%1,8583,0082,6082,6083,09260K79
15/09/2020-2,23%-1,8581,1583,0080,2583,20159K149
14/09/20200,22%0,1883,0082,8382,8383,27513K776
11/09/20200,02%0,0282,8282,8281,6682,82339K830
10/09/2020-1,50%-1,2682,8084,0680,1584,06172K348
09/09/20203,33%2,7184,0681,5281,4985,01910K593
08/09/2020-4,17%-3,5481,3584,9581,3584,95133K36
04/09/20201,92%1,6084,8983,2082,9585,50933K82
03/09/2020-0,73%-0,6183,2980,0080,0083,40190K52
02/09/20203,45%2,8083,9081,0480,0083,90375K837
01/09/2020-0,49%-0,4081,1081,5681,0181,56163K520
31/08/20200,60%0,4981,5081,5081,3081,502M31
28/08/20200,01%0,0181,0181,0079,8081,11820K131
27/08/20200,48%0,3981,0080,7080,6981,20484K239
26/08/2020-0,04%-0,0380,6180,4680,4580,99363K549
25/08/20201,13%0,9080,6479,8579,8580,65279K27
24/08/20200,33%0,2679,7479,7579,0179,75307K659
21/08/20200,67%0,5379,4878,4678,0079,48449K200
20/08/20200,97%0,7678,9578,1077,7078,97545K934
19/08/20200,00%0,0078,1977,5277,5278,19475K1.087
18/08/20200,05%0,0478,1978,9277,5178,92527K919
17/08/2020-0,82%-0,6578,1578,9977,5178,99295K62
14/08/2020-0,09%-0,0778,8078,1277,5178,851M613
13/08/20200,36%0,2878,8778,1178,1178,87784K1.084
12/08/2020-0,47%-0,3778,5978,8578,1080,452M1.124
11/08/20200,84%0,6678,9678,0178,0078,96839K1.286
10/08/20201,56%1,2078,3077,2077,0079,00478K856
07/08/2020-1,15%-0,9077,1078,0375,5078,043M2.294
06/08/2020-0,95%-0,7578,0078,7778,0079,48860K408
05/08/2020-1,92%-1,5478,7578,8178,7579,00316K150
04/08/20201,88%1,4880,2979,0078,8180,29381K1.070
03/08/2020-4,35%-3,5878,8180,1078,0080,10675K1.028
31/07/20201,72%1,3982,3981,0076,4582,612M1.633
30/07/20201,21%0,9781,0080,0380,0381,03879K495
29/07/2020-2,19%-1,7980,0380,4180,0081,00674K1.126
28/07/2020-0,58%-0,4881,8282,6080,0082,60391K88
27/07/2020-0,24%-0,2082,3082,6081,1282,60141K86
24/07/2020-1,20%-1,0082,5082,4181,1082,52178K672
23/07/20201,32%1,0983,5082,9982,4083,50303K819
22/07/2020-1,69%-1,4282,4182,2082,2082,50609K936
21/07/20201,98%1,6383,8384,0082,2084,00448K905
20/07/2020-0,24%-0,2082,2082,1182,1083,182M1.058
17/07/20200,49%0,4082,4082,0081,1083,00901K899
16/07/20200,97%0,7982,0080,8280,8282,37627K204
15/07/20200,48%0,3981,2180,8380,8282,30448K906
14/07/20200,01%0,0180,8280,8180,8181,01243K865
13/07/2020-0,23%-0,1980,8181,0180,8181,01493K943
10/07/2020-0,12%-0,1081,0081,0181,0081,98223K612
09/07/2020-0,73%-0,6081,1081,1980,8181,64532K936
08/07/2020--81,7080,8280,8182,50478K1.023


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito