Cotação atual, histórico e gráfico do papel: PLCR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | -0,31% | -0,25 | 81,11 | 81,11 | 81,00 | 81,72 | 224K | 559 |
10/10/2024 | 0,44% | 0,36 | 81,36 | 81,12 | 80,63 | 82,40 | 153K | 265 |
09/10/2024 | 0,98% | 0,79 | 81,00 | 80,26 | 80,25 | 81,40 | 231K | 803 |
08/10/2024 | -0,87% | -0,70 | 80,21 | 81,51 | 80,21 | 81,56 | 254K | 246 |
07/10/2024 | -0,31% | -0,25 | 80,91 | 80,90 | 80,90 | 81,63 | 247K | 706 |
04/10/2024 | -0,66% | -0,54 | 81,16 | 81,69 | 80,90 | 82,47 | 335K | 334 |
03/10/2024 | 0,21% | 0,17 | 81,70 | 81,55 | 81,41 | 82,23 | 202K | 223 |
|
02/10/2024 | -0,94% | -0,77 | 81,53 | 82,10 | 81,51 | 82,50 | 549K | 758 |
01/10/2024 | -0,75% | -0,62 | 82,30 | 84,30 | 81,92 | 84,30 | 471K | 526 |
30/09/2024 | 0,91% | 0,75 | 82,92 | 82,20 | 82,20 | 84,59 | 317K | 307 |
27/09/2024 | 0,59% | 0,48 | 82,17 | 82,50 | 82,00 | 82,50 | 110K | 242 |
26/09/2024 | -0,32% | -0,26 | 81,69 | 81,94 | 81,55 | 82,57 | 384K | 349 |
25/09/2024 | 0,18% | 0,15 | 81,95 | 82,00 | 81,82 | 82,89 | 262K | 383 |
24/09/2024 | -2,22% | -1,86 | 81,80 | 83,76 | 81,80 | 83,76 | 522K | 553 |
23/09/2024 | 0,49% | 0,41 | 83,66 | 83,25 | 83,25 | 83,78 | 222K | 291 |
20/09/2024 | 0,52% | 0,43 | 83,25 | 83,65 | 82,77 | 83,80 | 217K | 249 |
19/09/2024 | -2,24% | -1,90 | 82,82 | 85,49 | 82,62 | 85,49 | 644K | 1.167 |
18/09/2024 | -0,12% | -0,10 | 84,72 | 84,85 | 84,60 | 85,11 | 125K | 287 |
17/09/2024 | -0,18% | -0,15 | 84,82 | 84,90 | 84,50 | 85,11 | 179K | 294 |
16/09/2024 | 0,75% | 0,63 | 84,97 | 84,24 | 84,24 | 84,98 | 222K | 238 |
13/09/2024 | 0,07% | 0,06 | 84,34 | 84,28 | 84,03 | 84,60 | 225K | 291 |
12/09/2024 | -0,26% | -0,22 | 84,28 | 84,60 | 84,00 | 84,60 | 367K | 1.017 |
11/09/2024 | 0,07% | 0,06 | 84,50 | 84,44 | 84,44 | 84,94 | 135K | 170 |
10/09/2024 | -0,54% | -0,46 | 84,44 | 85,49 | 84,44 | 85,49 | 218K | 197 |
09/09/2024 | -0,38% | -0,32 | 84,90 | 85,22 | 84,50 | 85,22 | 288K | 383 |
06/09/2024 | 0,05% | 0,04 | 85,22 | 85,18 | 84,75 | 85,45 | 270K | 198 |
05/09/2024 | 0,29% | 0,25 | 85,18 | 85,19 | 85,00 | 85,40 | 207K | 147 |
04/09/2024 | -0,31% | -0,26 | 84,93 | 85,10 | 84,93 | 85,24 | 180K | 203 |
03/09/2024 | -0,07% | -0,06 | 85,19 | 85,25 | 84,90 | 85,25 | 225K | 225 |
02/09/2024 | -0,81% | -0,70 | 85,25 | 85,50 | 85,17 | 85,50 | 233K | 390 |
30/08/2024 | 0,46% | 0,39 | 85,95 | 85,56 | 85,56 | 86,90 | 239K | 300 |
29/08/2024 | -0,70% | -0,60 | 85,56 | 86,52 | 85,56 | 86,98 | 410K | 247 |
28/08/2024 | 0,62% | 0,53 | 86,16 | 85,64 | 85,64 | 86,99 | 434K | 211 |
27/08/2024 | 0,06% | 0,05 | 85,63 | 85,91 | 85,60 | 86,15 | 438K | 560 |
26/08/2024 | 0,06% | 0,05 | 85,58 | 85,53 | 85,20 | 85,79 | 362K | 304 |
23/08/2024 | -0,44% | -0,38 | 85,53 | 86,06 | 85,19 | 86,19 | 353K | 1.508 |
22/08/2024 | 0,42% | 0,36 | 85,91 | 86,20 | 85,65 | 86,20 | 173K | 222 |
21/08/2024 | -0,06% | -0,05 | 85,55 | 86,02 | 85,45 | 86,12 | 303K | 401 |
20/08/2024 | -0,93% | -0,80 | 85,60 | 86,91 | 85,60 | 86,91 | 260K | 267 |
19/08/2024 | -0,10% | -0,09 | 86,40 | 86,90 | 85,99 | 86,91 | 221K | 227 |
16/08/2024 | 0,57% | 0,49 | 86,49 | 86,69 | 86,00 | 86,70 | 197K | 189 |
15/08/2024 | 0,17% | 0,15 | 86,00 | 85,85 | 85,48 | 86,70 | 262K | 289 |
14/08/2024 | 0,40% | 0,34 | 85,85 | 86,09 | 85,56 | 86,50 | 169K | 231 |
13/08/2024 | -1,09% | -0,94 | 85,51 | 86,44 | 85,51 | 86,92 | 357K | 371 |
12/08/2024 | 0,52% | 0,45 | 86,45 | 86,00 | 85,44 | 86,45 | 667K | 1.552 |
09/08/2024 | 0,55% | 0,47 | 86,00 | 86,16 | 85,62 | 86,28 | 348K | 217 |
08/08/2024 | -0,11% | -0,09 | 85,53 | 85,63 | 85,53 | 86,06 | 420K | 605 |
07/08/2024 | -0,27% | -0,23 | 85,62 | 85,97 | 85,61 | 86,00 | 248K | 726 |
06/08/2024 | 0,66% | 0,56 | 85,85 | 85,30 | 85,29 | 85,85 | 335K | 546 |
05/08/2024 | -0,16% | -0,14 | 85,29 | 85,30 | 84,66 | 85,50 | 365K | 284 |
02/08/2024 | -0,36% | -0,31 | 85,43 | 85,31 | 85,15 | 85,97 | 446K | 409 |
01/08/2024 | -0,02% | -0,02 | 85,74 | 85,75 | 85,31 | 86,02 | 488K | 404 |
31/07/2024 | 0,21% | 0,18 | 85,76 | 86,01 | 85,20 | 86,49 | 226K | 246 |
30/07/2024 | 0,33% | 0,28 | 85,58 | 85,31 | 85,31 | 86,03 | 220K | 528 |
29/07/2024 | -1,18% | -1,02 | 85,30 | 85,50 | 85,30 | 86,35 | 273K | 260 |
26/07/2024 | 1,20% | 1,02 | 86,32 | 86,00 | 85,70 | 86,32 | 120K | 144 |
25/07/2024 | -0,74% | -0,64 | 85,30 | 85,90 | 85,30 | 86,33 | 270K | 269 |
24/07/2024 | -0,15% | -0,13 | 85,94 | 86,15 | 85,61 | 86,15 | 114K | 290 |
23/07/2024 | 0,08% | 0,07 | 86,07 | 85,60 | 85,60 | 86,33 | 132K | 241 |
22/07/2024 | 0,00% | 0,00 | 86,00 | 86,18 | 85,60 | 86,33 | 230K | 152 |
19/07/2024 | 0,42% | 0,36 | 86,00 | 85,82 | 85,57 | 86,33 | 41K | 74 |
18/07/2024 | -0,88% | -0,76 | 85,64 | 86,40 | 85,50 | 86,40 | 140K | 165 |
17/07/2024 | 1,22% | 1,04 | 86,40 | 86,19 | 85,79 | 86,44 | 139K | 206 |
16/07/2024 | 0,07% | 0,06 | 85,36 | 85,30 | 85,02 | 86,44 | 273K | 219 |
15/07/2024 | 0,06% | 0,05 | 85,30 | 85,25 | 85,06 | 85,60 | 167K | 657 |
12/07/2024 | -0,37% | -0,32 | 85,25 | 85,50 | 85,01 | 86,08 | 211K | 281 |
11/07/2024 | -0,93% | -0,80 | 85,57 | 86,48 | 85,52 | 86,48 | 306K | 194 |
10/07/2024 | -0,01% | -0,01 | 86,37 | 86,35 | 85,61 | 86,40 | 174K | 243 |
09/07/2024 | -0,01% | -0,01 | 86,38 | 86,20 | 85,06 | 86,50 | 195K | 164 |
08/07/2024 | 1,67% | 1,42 | 86,39 | 85,14 | 85,00 | 86,48 | 332K | 726 |
05/07/2024 | 0,05% | 0,04 | 84,97 | 84,93 | 84,72 | 85,20 | 223K | 351 |
04/07/2024 | -0,08% | -0,07 | 84,93 | 85,27 | 84,60 | 85,39 | 243K | 275 |
03/07/2024 | -0,42% | -0,36 | 85,00 | 85,48 | 85,00 | 85,48 | 164K | 142 |
02/07/2024 | 1,01% | 0,85 | 85,36 | 84,58 | 84,51 | 85,69 | 208K | 198 |
01/07/2024 | -0,41% | -0,35 | 84,51 | 83,80 | 83,79 | 84,90 | 464K | 423 |
28/06/2024 | 0,00% | 0,00 | 84,86 | 84,89 | 84,60 | 86,98 | 382K | 1.958 |
27/06/2024 | -0,75% | -0,64 | 84,86 | 85,48 | 84,58 | 85,77 | 250K | 1.657 |
26/06/2024 | 1,36% | 1,15 | 85,50 | 84,82 | 84,35 | 86,02 | 445K | 1.846 |
25/06/2024 | 1,21% | 1,01 | 84,35 | 84,05 | 84,05 | 84,98 | 487K | 2.525 |
24/06/2024 | -1,76% | -1,49 | 83,34 | 84,83 | 83,06 | 85,14 | 528K | 1.199 |
21/06/2024 | -0,26% | -0,22 | 84,83 | 85,64 | 84,83 | 86,00 | 408K | 385 |
20/06/2024 | 0,35% | 0,30 | 85,05 | 85,01 | 84,75 | 85,64 | 170K | 126 |
19/06/2024 | -0,29% | -0,25 | 84,75 | 84,95 | 84,75 | 85,46 | 154K | 185 |
18/06/2024 | 0,59% | 0,50 | 85,00 | 84,55 | 83,90 | 86,35 | 599K | 1.898 |
17/06/2024 | 0,23% | 0,19 | 84,50 | 84,31 | 84,31 | 84,97 | 415K | 316 |
14/06/2024 | 1,58% | 1,31 | 84,31 | 83,10 | 83,00 | 84,36 | 382K | 922 |
13/06/2024 | -1,82% | -1,54 | 83,00 | 84,54 | 83,00 | 84,94 | 503K | 455 |
12/06/2024 | -0,89% | -0,76 | 84,54 | 85,29 | 84,39 | 85,69 | 201K | 375 |
11/06/2024 | 0,29% | 0,25 | 85,30 | 85,21 | 84,58 | 85,30 | 430K | 342 |
10/06/2024 | -1,02% | -0,88 | 85,05 | 85,93 | 84,00 | 86,08 | 408K | 406 |
07/06/2024 | 0,17% | 0,15 | 85,93 | 85,78 | 85,67 | 86,09 | 206K | 227 |
06/06/2024 | 0,03% | 0,03 | 85,78 | 85,71 | 85,71 | 86,67 | 202K | 182 |
05/06/2024 | -0,64% | -0,55 | 85,75 | 86,30 | 85,61 | 86,30 | 191K | 287 |
04/06/2024 | -0,93% | -0,81 | 86,30 | 87,11 | 86,11 | 87,11 | 271K | 239 |
03/06/2024 | -1,64% | -1,45 | 87,11 | 87,79 | 86,53 | 87,79 | 213K | 364 |
31/05/2024 | 0,16% | 0,14 | 88,56 | 88,40 | 88,38 | 88,56 | 158K | 153 |
29/05/2024 | 1,28% | 1,12 | 88,42 | 87,30 | 87,30 | 88,48 | 120K | 189 |
28/05/2024 | -0,99% | -0,87 | 87,30 | 88,30 | 87,30 | 88,40 | 236K | 273 |
27/05/2024 | -0,02% | -0,02 | 88,17 | 88,17 | 87,94 | 88,18 | 178K | 221 |
24/05/2024 | -0,02% | -0,02 | 88,19 | 88,30 | 88,02 | 88,42 | 234K | 294 |
23/05/2024 | -0,03% | -0,03 | 88,21 | 88,01 | 87,93 | 88,35 | 136K | 339 |
22/05/2024 | -0,18% | -0,16 | 88,24 | 88,32 | 88,00 | 88,50 | 154K | 290 |
21/05/2024 | -0,28% | -0,25 | 88,40 | 88,70 | 88,16 | 88,72 | 152K | 294 |
20/05/2024 | 0,93% | 0,82 | 88,65 | 87,89 | 87,70 | 88,80 | 272K | 340 |
17/05/2024 | 0,22% | 0,19 | 87,83 | 87,65 | 87,50 | 87,89 | 211K | 175 |
16/05/2024 | 0,22% | 0,19 | 87,64 | 87,45 | 87,45 | 87,88 | 233K | 192 |
15/05/2024 | -0,05% | -0,04 | 87,45 | 87,49 | 87,30 | 87,66 | 212K | 400 |
14/05/2024 | 0,23% | 0,20 | 87,49 | 87,47 | 87,29 | 87,87 | 179K | 213 |
13/05/2024 | 0,05% | 0,04 | 87,29 | 87,25 | 87,24 | 87,87 | 130K | 197 |
10/05/2024 | 0,01% | 0,01 | 87,25 | 87,24 | 86,22 | 87,89 | 505K | 1.130 |
09/05/2024 | 0,16% | 0,14 | 87,24 | 87,10 | 87,10 | 87,80 | 169K | 348 |
08/05/2024 | -0,24% | -0,21 | 87,10 | 87,31 | 87,06 | 87,60 | 212K | 643 |
07/05/2024 | 0,34% | 0,30 | 87,31 | 87,01 | 87,01 | 87,41 | 178K | 296 |
06/05/2024 | -0,16% | -0,14 | 87,01 | 87,15 | 87,01 | 87,74 | 176K | 302 |
03/05/2024 | 0,06% | 0,05 | 87,15 | 87,50 | 87,00 | 87,90 | 347K | 1.089 |
02/05/2024 | -1,93% | -1,71 | 87,10 | 88,99 | 87,01 | 89,95 | 547K | 611 |
30/04/2024 | -0,21% | -0,19 | 88,81 | 89,00 | 88,78 | 89,30 | 218K | 332 |
29/04/2024 | 0,21% | 0,19 | 89,00 | 88,68 | 88,68 | 89,00 | 186K | 242 |
26/04/2024 | 0,12% | 0,11 | 88,81 | 88,95 | 88,60 | 88,98 | 169K | 313 |
25/04/2024 | 0,90% | 0,79 | 88,70 | 87,90 | 87,49 | 88,99 | 498K | 1.591 |
24/04/2024 | -0,10% | -0,09 | 87,91 | 88,19 | 87,74 | 88,80 | 230K | 245 |
23/04/2024 | -0,45% | -0,40 | 88,00 | 88,98 | 88,00 | 88,98 | 193K | 1.234 |
22/04/2024 | -0,52% | -0,46 | 88,40 | 89,30 | 87,74 | 89,30 | 208K | 225 |
19/04/2024 | 0,21% | 0,19 | 88,86 | 89,49 | 87,76 | 89,49 | 249K | 946 |
18/04/2024 | -0,92% | -0,82 | 88,67 | 89,49 | 88,60 | 89,49 | 341K | 842 |
17/04/2024 | -0,74% | -0,67 | 89,49 | 89,65 | 89,12 | 89,65 | 227K | 137 |
16/04/2024 | 0,26% | 0,23 | 90,16 | 89,93 | 89,53 | 91,00 | 527K | 326 |
15/04/2024 | 0,31% | 0,28 | 89,93 | 89,83 | 89,66 | 90,37 | 234K | 183 |
12/04/2024 | 0,16% | 0,14 | 89,65 | 89,51 | 89,51 | 90,39 | 110K | 343 |
11/04/2024 | -0,52% | -0,47 | 89,51 | 90,00 | 89,40 | 90,33 | 129K | 197 |
10/04/2024 | 0,49% | 0,44 | 89,98 | 89,30 | 89,11 | 89,99 | 124K | 198 |
09/04/2024 | 0,53% | 0,47 | 89,54 | 89,10 | 89,05 | 89,65 | 121K | 254 |
08/04/2024 | -0,30% | -0,27 | 89,07 | 89,34 | 88,56 | 89,36 | 201K | 186 |
05/04/2024 | - | - | 89,34 | 90,35 | 88,84 | 90,39 | 317K | 351 |
Date,Open,High,Low,Close,Volume
11-Oct-24,81.11,81.72,81.00,81.11,223592
10-Oct-24,81.12,82.40,80.63,81.36,152829
09-Oct-24,80.26,81.40,80.25,81.00,230584
08-Oct-24,81.51,81.56,80.21,80.21,254012
07-Oct-24,80.90,81.63,80.90,80.91,247255
04-Oct-24,81.69,82.47,80.90,81.16,335149
03-Oct-24,81.55,82.23,81.41,81.70,202062
02-Oct-24,82.10,82.50,81.51,81.53,549218
01-Oct-24,84.30,84.30,81.92,82.30,471392
30-Sep-24,82.20,84.59,82.20,82.92,316893
27-Sep-24,82.50,82.50,82.00,82.17,109841
26-Sep-24,81.94,82.57,81.55,81.69,383515
25-Sep-24,82.00,82.89,81.82,81.95,261629
24-Sep-24,83.76,83.76,81.80,81.80,521957
23-Sep-24,83.25,83.78,83.25,83.66,221999
20-Sep-24,83.65,83.80,82.77,83.25,217449
19-Sep-24,85.49,85.49,82.62,82.82,643968
18-Sep-24,84.85,85.11,84.60,84.72,124926
17-Sep-24,84.90,85.11,84.50,84.82,178921
16-Sep-24,84.24,84.98,84.24,84.97,222457
13-Sep-24,84.28,84.60,84.03,84.34,224882
12-Sep-24,84.60,84.60,84.00,84.28,366584
11-Sep-24,84.44,84.94,84.44,84.50,135434
10-Sep-24,85.49,85.49,84.44,84.44,217549
09-Sep-24,85.22,85.22,84.50,84.90,288468
06-Sep-24,85.18,85.45,84.75,85.22,269783
05-Sep-24,85.19,85.40,85.00,85.18,206865
04-Sep-24,85.10,85.24,84.93,84.93,180154
03-Sep-24,85.25,85.25,84.90,85.19,224545
02-Sep-24,85.50,85.50,85.17,85.25,232641
30-Aug-24,85.56,86.90,85.56,85.95,238795
29-Aug-24,86.52,86.98,85.56,85.56,410095
28-Aug-24,85.64,86.99,85.64,86.16,434064
27-Aug-24,85.91,86.15,85.60,85.63,438459
26-Aug-24,85.53,85.79,85.20,85.58,362265
23-Aug-24,86.06,86.19,85.19,85.53,353342
22-Aug-24,86.20,86.20,85.65,85.91,172595
21-Aug-24,86.02,86.12,85.45,85.55,302801
20-Aug-24,86.91,86.91,85.60,85.60,259774
19-Aug-24,86.90,86.91,85.99,86.40,221230
16-Aug-24,86.69,86.70,86.00,86.49,196914
15-Aug-24,85.85,86.70,85.48,86.00,261829
14-Aug-24,86.09,86.50,85.56,85.85,168755
13-Aug-24,86.44,86.92,85.51,85.51,356849
12-Aug-24,86.00,86.45,85.44,86.45,667199
09-Aug-24,86.16,86.28,85.62,86.00,347886
08-Aug-24,85.63,86.06,85.53,85.53,419500
07-Aug-24,85.97,86.00,85.61,85.62,248393
06-Aug-24,85.30,85.85,85.29,85.85,335037
05-Aug-24,85.30,85.50,84.66,85.29,364866
02-Aug-24,85.31,85.97,85.15,85.43,445730
01-Aug-24,85.75,86.02,85.31,85.74,487624
31-Jul-24,86.01,86.49,85.20,85.76,226388
30-Jul-24,85.31,86.03,85.31,85.58,220462
29-Jul-24,85.50,86.35,85.30,85.30,273381
26-Jul-24,86.00,86.32,85.70,86.32,119844
25-Jul-24,85.90,86.33,85.30,85.30,269784
24-Jul-24,86.15,86.15,85.61,85.94,114159
23-Jul-24,85.60,86.33,85.60,86.07,132096
22-Jul-24,86.18,86.33,85.60,86.00,229835
19-Jul-24,85.82,86.33,85.57,86.00,40801
18-Jul-24,86.40,86.40,85.50,85.64,140373
17-Jul-24,86.19,86.44,85.79,86.40,139088
16-Jul-24,85.30,86.44,85.02,85.36,273060
15-Jul-24,85.25,85.60,85.06,85.30,167460
12-Jul-24,85.50,86.08,85.01,85.25,211410
11-Jul-24,86.48,86.48,85.52,85.57,306300
10-Jul-24,86.35,86.40,85.61,86.37,174361
09-Jul-24,86.20,86.50,85.06,86.38,195103
08-Jul-24,85.14,86.48,85.00,86.39,331735
05-Jul-24,84.93,85.20,84.72,84.97,223451
04-Jul-24,85.27,85.39,84.60,84.93,242789
03-Jul-24,85.48,85.48,85.00,85.00,163647
02-Jul-24,84.58,85.69,84.51,85.36,208009
01-Jul-24,83.80,84.90,83.79,84.51,463695
28-Jun-24,84.89,86.98,84.60,84.86,381803
27-Jun-24,85.48,85.77,84.58,84.86,249666
26-Jun-24,84.82,86.02,84.35,85.50,445011
25-Jun-24,84.05,84.98,84.05,84.35,487027
24-Jun-24,84.83,85.14,83.06,83.34,527607
21-Jun-24,85.64,86.00,84.83,84.83,407814
20-Jun-24,85.01,85.64,84.75,85.05,170188
19-Jun-24,84.95,85.46,84.75,84.75,153907
18-Jun-24,84.55,86.35,83.90,85.00,598590
17-Jun-24,84.31,84.97,84.31,84.50,414842
14-Jun-24,83.10,84.36,83.00,84.31,381724
13-Jun-24,84.54,84.94,83.00,83.00,503186
12-Jun-24,85.29,85.69,84.39,84.54,200694
11-Jun-24,85.21,85.30,84.58,85.30,430398
10-Jun-24,85.93,86.08,84.00,85.05,407766
07-Jun-24,85.78,86.09,85.67,85.93,206126
06-Jun-24,85.71,86.67,85.71,85.78,202355
05-Jun-24,86.30,86.30,85.61,85.75,190767
04-Jun-24,87.11,87.11,86.11,86.30,270929
03-Jun-24,87.79,87.79,86.53,87.11,212968
31-May-24,88.40,88.56,88.38,88.56,158204
29-May-24,87.30,88.48,87.30,88.42,120403
28-May-24,88.30,88.40,87.30,87.30,235975
27-May-24,88.17,88.18,87.94,88.17,178037
24-May-24,88.30,88.42,88.02,88.19,233607
23-May-24,88.01,88.35,87.93,88.21,135828
22-May-24,88.32,88.50,88.00,88.24,154397
21-May-24,88.70,88.72,88.16,88.40,152400
20-May-24,87.89,88.80,87.70,88.65,272158
17-May-24,87.65,87.89,87.50,87.83,210636
16-May-24,87.45,87.88,87.45,87.64,232917
15-May-24,87.49,87.66,87.30,87.45,212179
14-May-24,87.47,87.87,87.29,87.49,178585
13-May-24,87.25,87.87,87.24,87.29,130257
10-May-24,87.24,87.89,86.22,87.25,505020
09-May-24,87.10,87.80,87.10,87.24,169465
08-May-24,87.31,87.60,87.06,87.10,212111
07-May-24,87.01,87.41,87.01,87.31,177864
06-May-24,87.15,87.74,87.01,87.01,176364
03-May-24,87.50,87.90,87.00,87.15,347071
02-May-24,88.99,89.95,87.01,87.10,547085
30-Apr-24,89.00,89.30,88.78,88.81,217874
29-Apr-24,88.68,89.00,88.68,89.00,186415
26-Apr-24,88.95,88.98,88.60,88.81,169096
25-Apr-24,87.90,88.99,87.49,88.70,497731
24-Apr-24,88.19,88.80,87.74,87.91,230241
23-Apr-24,88.98,88.98,88.00,88.00,192657
22-Apr-24,89.30,89.30,87.74,88.40,207636
19-Apr-24,89.49,89.49,87.76,88.86,249214
18-Apr-24,89.49,89.49,88.60,88.67,340837
17-Apr-24,89.65,89.65,89.12,89.49,226885
16-Apr-24,89.93,91.00,89.53,90.16,526705
15-Apr-24,89.83,90.37,89.66,89.93,234020
12-Apr-24,89.51,90.39,89.51,89.65,110439
11-Apr-24,90.00,90.33,89.40,89.51,129391
10-Apr-24,89.30,89.99,89.11,89.98,123924
09-Apr-24,89.10,89.65,89.05,89.54,120800
08-Apr-24,89.34,89.36,88.56,89.07,201191
05-Apr-24,90.35,90.39,88.84,89.34,316981
*exoneração de responsabilidade e termos de uso