ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PLCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-0,07%-0,0690,7190,7790,2590,90280K608
26/03/20241,31%1,1790,7789,6089,6090,79611K1.146
25/03/2024-0,87%-0,7989,6090,4188,9090,48385K847
22/03/2024-0,04%-0,0490,3990,4488,9090,49302K350
21/03/20240,48%0,4390,4389,5289,5290,70173K143
20/03/20241,35%1,2090,0089,1888,8191,00558K2.089
19/03/2024-0,34%-0,3088,8089,1088,6889,87806K1.794
18/03/20240,48%0,4389,1088,2788,2789,18235K276
15/03/2024-0,19%-0,1788,6788,3788,1489,07211K201
14/03/2024-0,45%-0,4088,8489,2488,5089,24171K288
13/03/20240,72%0,6489,2488,8888,6089,24321K279
12/03/2024-0,11%-0,1088,6088,5588,0088,90384K1.217
11/03/20240,23%0,2088,7088,9988,7089,00277K154
08/03/20240,02%0,0288,5088,4888,2188,68266K270
07/03/2024-0,05%-0,0488,4888,5388,4088,53208K211
06/03/20240,06%0,0588,5288,5288,0088,52389K623
05/03/20240,45%0,4088,4788,0888,0888,57496K443
04/03/2024-0,93%-0,8388,0788,9088,0488,90486K646
01/03/2024-0,49%-0,4488,9088,5087,5489,30692K464
29/02/20240,51%0,4589,3489,2688,1989,34318K341
28/02/2024-0,12%-0,1188,8989,2588,0489,26240K310
27/02/2024-0,38%-0,3489,0089,3488,5589,34226K329
26/02/2024-0,22%-0,2089,3489,6488,5089,65296K347
23/02/20240,96%0,8589,5488,7188,3389,88343K607
22/02/20240,18%0,1688,6988,5388,1789,90410K1.561
21/02/20240,40%0,3588,5388,1888,0288,54326K1.382
20/02/2024-0,02%-0,0288,1888,5388,0188,53256K188
19/02/20240,74%0,6588,2087,5787,5788,34323K697
16/02/2024-0,51%-0,4587,5588,0087,0088,10379K325
15/02/20241,22%1,0688,0086,9386,9088,00295K294
14/02/2024-0,21%-0,1886,9487,1286,8087,12121K296
09/02/2024-0,10%-0,0987,1287,1186,7087,12321K264
08/02/2024-0,27%-0,2487,2187,8787,0087,88193K232
07/02/20240,54%0,4787,4587,4886,9987,96161K226
06/02/20240,22%0,1986,9886,7986,5187,47147K175
05/02/20240,07%0,0686,7986,7386,4886,99244K346
02/02/20240,00%0,0086,7386,6586,6587,11227K310
01/02/2024-1,92%-1,7086,7388,0086,5188,11248K523
31/01/20240,17%0,1588,4388,2888,0588,57162K181
30/01/20240,33%0,2988,2887,8987,5688,28252K984
29/01/20240,47%0,4187,9987,5887,4088,402M3.321
26/01/2024-0,78%-0,6987,5888,0587,5488,41417K413
25/01/2024-0,10%-0,0988,2788,3688,0588,50278K358
24/01/20240,67%0,5988,3688,0087,8089,00307K277
23/01/20240,08%0,0787,7787,5387,5388,05193K189
22/01/2024-0,24%-0,2187,7088,0087,6088,00332K234
19/01/20240,23%0,2087,9187,7187,5888,59361K2.792
18/01/2024-0,53%-0,4787,7188,8887,5588,88632K2.165
17/01/2024-0,53%-0,4788,1888,6587,9088,65465K702
16/01/20240,48%0,4288,6588,2388,0988,93411K239
15/01/2024-0,38%-0,3488,2388,5788,0188,57137K484
12/01/20240,87%0,7688,5787,8087,7388,97186K556
11/01/2024-0,79%-0,7087,8188,5187,8188,51219K682
10/01/20240,63%0,5588,5188,2288,2289,85231K248
09/01/2024-0,71%-0,6387,9688,6087,9689,10262K311
08/01/2024-0,26%-0,2388,5989,0988,5989,09158K210
05/01/20240,93%0,8288,8289,0788,1589,07156K474
04/01/2024-1,11%-0,9988,0088,9887,8988,98295K254
03/01/20240,37%0,3388,9988,6688,5089,27122K259
02/01/2024-0,73%-0,6588,6689,2888,5589,28143K280
28/12/2023-0,21%-0,1989,3189,5088,7889,50258K261
27/12/20231,70%1,5089,5088,2088,2089,60561K1.748
26/12/20230,02%0,0288,0087,9887,7288,70418K334
22/12/20231,07%0,9387,9887,0587,0288,56388K474
21/12/20231,22%1,0587,0586,1085,8087,09316K314
20/12/2023-0,31%-0,2786,0086,2785,6086,79432K748
19/12/20231,00%0,8586,2785,6485,5086,32203K188
18/12/2023-0,09%-0,0885,4285,6985,2385,75353K372
15/12/2023-0,93%-0,8085,5086,3085,1086,381M3.339
14/12/20230,82%0,7086,3085,4585,4586,38312K1.163
13/12/20230,08%0,0785,6085,5185,4285,71160K211
12/12/2023-0,33%-0,2885,5385,8185,5086,04276K694
11/12/2023-0,22%-0,1985,8186,0185,8086,42333K1.338
08/12/20230,07%0,0686,0085,8185,8186,42177K270
07/12/20230,16%0,1485,9485,8085,7887,60281K228
06/12/20230,12%0,1085,8085,7085,7085,97184K146
05/12/20230,00%0,0085,7085,7085,5985,80348K245
04/12/2023-0,64%-0,5585,7085,9285,5085,99347K318
01/12/2023-2,21%-1,9586,2585,9885,2186,38544K656
30/11/20231,41%1,2388,2086,9686,4888,80725K2.146
29/11/2023-0,10%-0,0986,9787,0286,0187,28405K372
28/11/2023-1,23%-1,0887,0688,1486,3788,14987K2.907
27/11/20230,86%0,7588,1487,3287,3288,18699K2.060
24/11/2023-0,24%-0,2187,3987,5087,3487,97142K475
23/11/2023-0,45%-0,4087,6088,0087,5088,00284K389
22/11/2023-0,15%-0,1388,0088,2987,8188,29307K236
21/11/20230,23%0,2088,1388,0387,5988,21414K368
20/11/20230,18%0,1687,9388,0987,5488,19227K245
17/11/20230,35%0,3187,7787,4687,3188,23167K261
16/11/20230,14%0,1287,4687,3487,1087,47336K329
14/11/2023-0,02%-0,0287,3487,3687,2087,36196K231
13/11/2023-0,11%-0,1087,3687,4687,3087,46142K179
10/11/20230,36%0,3187,4687,7787,1187,77347K607
09/11/2023-0,13%-0,1187,1587,2886,9888,00253K445
08/11/20230,33%0,2987,2686,9686,7087,26163K190
07/11/20230,57%0,4986,9786,4886,3587,19202K340
06/11/20230,15%0,1386,4886,3586,1287,30574K562
03/11/2023-0,03%-0,0386,3586,3086,3086,95456K356
01/11/2023-2,12%-1,8786,3886,5586,1587,25622K540
31/10/20230,85%0,7488,2587,5187,5188,47349K482
30/10/2023-0,71%-0,6387,5188,3987,2388,77984K2.514
27/10/20230,27%0,2488,1487,9087,6688,18171K246
26/10/2023-1,06%-0,9487,9088,8487,0189,25797K991
25/10/2023-0,17%-0,1588,8489,9387,8889,93804K673
24/10/2023-0,88%-0,7988,9990,0088,9590,45672K785
23/10/2023-0,80%-0,7289,7890,5189,5890,84347K676
20/10/2023-0,44%-0,4090,5090,8990,1090,94232K312
19/10/2023-0,27%-0,2590,9091,1590,5491,19137K219
18/10/20230,94%0,8591,1590,9990,3091,30354K321
17/10/20230,33%0,3090,3089,9989,9890,99159K615
16/10/20230,03%0,0390,0089,9089,5690,30362K393
13/10/20230,09%0,0889,9790,3389,5190,34246K279
11/10/2023-0,22%-0,2089,8989,9189,8990,90483K1.228
10/10/20230,04%0,0490,0990,0590,0090,3388K151
09/10/2023-0,28%-0,2590,0590,3089,9490,35213K396
06/10/20230,06%0,0590,3090,2590,0190,30167K404
05/10/2023-0,72%-0,6590,2590,9089,8790,95321K775
04/10/2023-0,49%-0,4590,9091,3190,8091,31166K244
03/10/2023-0,32%-0,2991,3591,5091,0291,50210K208
02/10/2023-1,41%-1,3191,6492,1191,1092,12347K818
29/09/20231,52%1,3992,9591,8391,8393,08313K375
28/09/2023-1,71%-1,5991,5693,1391,0193,13708K2.865
27/09/20231,14%1,0593,1592,7091,6393,241M524
26/09/2023-0,27%-0,2592,1092,3491,9592,43168K289
25/09/20230,27%0,2592,3592,2591,9592,48231K324
22/09/20230,11%0,1092,1092,4092,0092,59200K377
21/09/20231,10%1,0092,0091,5091,5092,43291K301
20/09/2023-2,02%-1,8891,0092,8891,0092,93425K1.833
19/09/20230,22%0,2092,8892,6992,5093,00313K343
18/09/20230,95%0,8792,6891,8391,3392,69664K591
15/09/20230,01%0,0191,8191,8091,2791,96395K844
14/09/20230,13%0,1291,8091,6591,4191,95352K300
13/09/20230,09%0,0891,6891,4691,4691,79143K223
12/09/2023--91,6091,9091,5291,96188K425


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito