ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PLCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2024-0,31%-0,2581,1181,1181,0081,72224K559
10/10/20240,44%0,3681,3681,1280,6382,40153K265
09/10/20240,98%0,7981,0080,2680,2581,40231K803
08/10/2024-0,87%-0,7080,2181,5180,2181,56254K246
07/10/2024-0,31%-0,2580,9180,9080,9081,63247K706
04/10/2024-0,66%-0,5481,1681,6980,9082,47335K334
03/10/20240,21%0,1781,7081,5581,4182,23202K223
02/10/2024-0,94%-0,7781,5382,1081,5182,50549K758
01/10/2024-0,75%-0,6282,3084,3081,9284,30471K526
30/09/20240,91%0,7582,9282,2082,2084,59317K307
27/09/20240,59%0,4882,1782,5082,0082,50110K242
26/09/2024-0,32%-0,2681,6981,9481,5582,57384K349
25/09/20240,18%0,1581,9582,0081,8282,89262K383
24/09/2024-2,22%-1,8681,8083,7681,8083,76522K553
23/09/20240,49%0,4183,6683,2583,2583,78222K291
20/09/20240,52%0,4383,2583,6582,7783,80217K249
19/09/2024-2,24%-1,9082,8285,4982,6285,49644K1.167
18/09/2024-0,12%-0,1084,7284,8584,6085,11125K287
17/09/2024-0,18%-0,1584,8284,9084,5085,11179K294
16/09/20240,75%0,6384,9784,2484,2484,98222K238
13/09/20240,07%0,0684,3484,2884,0384,60225K291
12/09/2024-0,26%-0,2284,2884,6084,0084,60367K1.017
11/09/20240,07%0,0684,5084,4484,4484,94135K170
10/09/2024-0,54%-0,4684,4485,4984,4485,49218K197
09/09/2024-0,38%-0,3284,9085,2284,5085,22288K383
06/09/20240,05%0,0485,2285,1884,7585,45270K198
05/09/20240,29%0,2585,1885,1985,0085,40207K147
04/09/2024-0,31%-0,2684,9385,1084,9385,24180K203
03/09/2024-0,07%-0,0685,1985,2584,9085,25225K225
02/09/2024-0,81%-0,7085,2585,5085,1785,50233K390
30/08/20240,46%0,3985,9585,5685,5686,90239K300
29/08/2024-0,70%-0,6085,5686,5285,5686,98410K247
28/08/20240,62%0,5386,1685,6485,6486,99434K211
27/08/20240,06%0,0585,6385,9185,6086,15438K560
26/08/20240,06%0,0585,5885,5385,2085,79362K304
23/08/2024-0,44%-0,3885,5386,0685,1986,19353K1.508
22/08/20240,42%0,3685,9186,2085,6586,20173K222
21/08/2024-0,06%-0,0585,5586,0285,4586,12303K401
20/08/2024-0,93%-0,8085,6086,9185,6086,91260K267
19/08/2024-0,10%-0,0986,4086,9085,9986,91221K227
16/08/20240,57%0,4986,4986,6986,0086,70197K189
15/08/20240,17%0,1586,0085,8585,4886,70262K289
14/08/20240,40%0,3485,8586,0985,5686,50169K231
13/08/2024-1,09%-0,9485,5186,4485,5186,92357K371
12/08/20240,52%0,4586,4586,0085,4486,45667K1.552
09/08/20240,55%0,4786,0086,1685,6286,28348K217
08/08/2024-0,11%-0,0985,5385,6385,5386,06420K605
07/08/2024-0,27%-0,2385,6285,9785,6186,00248K726
06/08/20240,66%0,5685,8585,3085,2985,85335K546
05/08/2024-0,16%-0,1485,2985,3084,6685,50365K284
02/08/2024-0,36%-0,3185,4385,3185,1585,97446K409
01/08/2024-0,02%-0,0285,7485,7585,3186,02488K404
31/07/20240,21%0,1885,7686,0185,2086,49226K246
30/07/20240,33%0,2885,5885,3185,3186,03220K528
29/07/2024-1,18%-1,0285,3085,5085,3086,35273K260
26/07/20241,20%1,0286,3286,0085,7086,32120K144
25/07/2024-0,74%-0,6485,3085,9085,3086,33270K269
24/07/2024-0,15%-0,1385,9486,1585,6186,15114K290
23/07/20240,08%0,0786,0785,6085,6086,33132K241
22/07/20240,00%0,0086,0086,1885,6086,33230K152
19/07/20240,42%0,3686,0085,8285,5786,3341K74
18/07/2024-0,88%-0,7685,6486,4085,5086,40140K165
17/07/20241,22%1,0486,4086,1985,7986,44139K206
16/07/20240,07%0,0685,3685,3085,0286,44273K219
15/07/20240,06%0,0585,3085,2585,0685,60167K657
12/07/2024-0,37%-0,3285,2585,5085,0186,08211K281
11/07/2024-0,93%-0,8085,5786,4885,5286,48306K194
10/07/2024-0,01%-0,0186,3786,3585,6186,40174K243
09/07/2024-0,01%-0,0186,3886,2085,0686,50195K164
08/07/20241,67%1,4286,3985,1485,0086,48332K726
05/07/20240,05%0,0484,9784,9384,7285,20223K351
04/07/2024-0,08%-0,0784,9385,2784,6085,39243K275
03/07/2024-0,42%-0,3685,0085,4885,0085,48164K142
02/07/20241,01%0,8585,3684,5884,5185,69208K198
01/07/2024-0,41%-0,3584,5183,8083,7984,90464K423
28/06/20240,00%0,0084,8684,8984,6086,98382K1.958
27/06/2024-0,75%-0,6484,8685,4884,5885,77250K1.657
26/06/20241,36%1,1585,5084,8284,3586,02445K1.846
25/06/20241,21%1,0184,3584,0584,0584,98487K2.525
24/06/2024-1,76%-1,4983,3484,8383,0685,14528K1.199
21/06/2024-0,26%-0,2284,8385,6484,8386,00408K385
20/06/20240,35%0,3085,0585,0184,7585,64170K126
19/06/2024-0,29%-0,2584,7584,9584,7585,46154K185
18/06/20240,59%0,5085,0084,5583,9086,35599K1.898
17/06/20240,23%0,1984,5084,3184,3184,97415K316
14/06/20241,58%1,3184,3183,1083,0084,36382K922
13/06/2024-1,82%-1,5483,0084,5483,0084,94503K455
12/06/2024-0,89%-0,7684,5485,2984,3985,69201K375
11/06/20240,29%0,2585,3085,2184,5885,30430K342
10/06/2024-1,02%-0,8885,0585,9384,0086,08408K406
07/06/20240,17%0,1585,9385,7885,6786,09206K227
06/06/20240,03%0,0385,7885,7185,7186,67202K182
05/06/2024-0,64%-0,5585,7586,3085,6186,30191K287
04/06/2024-0,93%-0,8186,3087,1186,1187,11271K239
03/06/2024-1,64%-1,4587,1187,7986,5387,79213K364
31/05/20240,16%0,1488,5688,4088,3888,56158K153
29/05/20241,28%1,1288,4287,3087,3088,48120K189
28/05/2024-0,99%-0,8787,3088,3087,3088,40236K273
27/05/2024-0,02%-0,0288,1788,1787,9488,18178K221
24/05/2024-0,02%-0,0288,1988,3088,0288,42234K294
23/05/2024-0,03%-0,0388,2188,0187,9388,35136K339
22/05/2024-0,18%-0,1688,2488,3288,0088,50154K290
21/05/2024-0,28%-0,2588,4088,7088,1688,72152K294
20/05/20240,93%0,8288,6587,8987,7088,80272K340
17/05/20240,22%0,1987,8387,6587,5087,89211K175
16/05/20240,22%0,1987,6487,4587,4587,88233K192
15/05/2024-0,05%-0,0487,4587,4987,3087,66212K400
14/05/20240,23%0,2087,4987,4787,2987,87179K213
13/05/20240,05%0,0487,2987,2587,2487,87130K197
10/05/20240,01%0,0187,2587,2486,2287,89505K1.130
09/05/20240,16%0,1487,2487,1087,1087,80169K348
08/05/2024-0,24%-0,2187,1087,3187,0687,60212K643
07/05/20240,34%0,3087,3187,0187,0187,41178K296
06/05/2024-0,16%-0,1487,0187,1587,0187,74176K302
03/05/20240,06%0,0587,1587,5087,0087,90347K1.089
02/05/2024-1,93%-1,7187,1088,9987,0189,95547K611
30/04/2024-0,21%-0,1988,8189,0088,7889,30218K332
29/04/20240,21%0,1989,0088,6888,6889,00186K242
26/04/20240,12%0,1188,8188,9588,6088,98169K313
25/04/20240,90%0,7988,7087,9087,4988,99498K1.591
24/04/2024-0,10%-0,0987,9188,1987,7488,80230K245
23/04/2024-0,45%-0,4088,0088,9888,0088,98193K1.234
22/04/2024-0,52%-0,4688,4089,3087,7489,30208K225
19/04/20240,21%0,1988,8689,4987,7689,49249K946
18/04/2024-0,92%-0,8288,6789,4988,6089,49341K842
17/04/2024-0,74%-0,6789,4989,6589,1289,65227K137
16/04/20240,26%0,2390,1689,9389,5391,00527K326
15/04/20240,31%0,2889,9389,8389,6690,37234K183
12/04/20240,16%0,1489,6589,5189,5190,39110K343
11/04/2024-0,52%-0,4789,5190,0089,4090,33129K197
10/04/20240,49%0,4489,9889,3089,1189,99124K198
09/04/20240,53%0,4789,5489,1089,0589,65121K254
08/04/2024-0,30%-0,2789,0789,3488,5689,36201K186
05/04/2024--89,3490,3588,8490,39317K351


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito