Cotação atual, histórico e gráfico do papel: PLCR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/07/2020 | -3,25% | -2,73 | 81,15 | 81,03 | 81,03 | 82,15 | 191K | 533 |
| 03/07/2020 | 3,54% | 2,87 | 83,88 | 81,01 | 81,01 | 83,88 | 269K | 244 |
| 02/07/2020 | 0,01% | 0,01 | 81,01 | 81,50 | 81,00 | 81,50 | 724K | 118 |
| 01/07/2020 | -4,14% | -3,50 | 81,00 | 80,82 | 80,78 | 83,39 | 610K | 105 |
| 30/06/2020 | 4,31% | 3,49 | 84,50 | 81,02 | 81,01 | 84,50 | 368K | 684 |
| 29/06/2020 | 0,00% | 0,00 | 81,01 | 81,02 | 81,01 | 81,49 | 397K | 1.127 |
| 26/06/2020 | -0,65% | -0,53 | 81,01 | 82,30 | 81,01 | 82,30 | 188K | 581 |
| 25/06/2020 | -0,56% | -0,46 | 81,54 | 81,99 | 81,04 | 82,30 | 954K | 930 |
| 24/06/2020 | 1,21% | 0,98 | 82,00 | 82,00 | 81,01 | 82,04 | 266K | 389 |
| 23/06/2020 | -0,30% | -0,24 | 81,02 | 81,02 | 81,01 | 83,49 | 412K | 456 |
| 22/06/2020 | -0,88% | -0,72 | 81,26 | 81,98 | 80,50 | 82,21 | 835K | 949 |
|
|
| 19/06/2020 | 1,18% | 0,96 | 81,98 | 82,44 | 80,03 | 82,44 | 309K | 917 |
| 18/06/2020 | -1,05% | -0,86 | 81,02 | 81,88 | 80,30 | 82,01 | 449K | 837 |
| 17/06/2020 | 2,59% | 2,07 | 81,88 | 80,02 | 79,78 | 81,93 | 504K | 892 |
| 16/06/2020 | -2,62% | -2,15 | 79,81 | 81,96 | 79,77 | 82,43 | 291K | 306 |
| 15/06/2020 | -0,04% | -0,03 | 81,96 | 81,42 | 79,78 | 81,98 | 114K | 453 |
| 12/06/2020 | -0,50% | -0,41 | 81,99 | 79,52 | 79,52 | 82,00 | 147K | 456 |
| 10/06/2020 | -0,73% | -0,61 | 82,40 | 84,94 | 80,00 | 84,94 | 110K | 258 |
| 09/06/2020 | -1,17% | -0,98 | 83,01 | 83,98 | 81,05 | 84,00 | 194K | 764 |
| 08/06/2020 | -1,11% | -0,94 | 83,99 | 84,93 | 81,03 | 84,93 | 177K | 253 |
| 05/06/2020 | 6,18% | 4,94 | 84,93 | 79,22 | 79,22 | 84,93 | 959K | 1.411 |
| 04/06/2020 | 0,98% | 0,78 | 79,99 | 79,21 | 79,17 | 81,00 | 266K | 826 |
| 03/06/2020 | -0,96% | -0,77 | 79,21 | 79,98 | 77,72 | 82,39 | 526K | 487 |
| 02/06/2020 | 1,56% | 1,23 | 79,98 | 77,31 | 77,30 | 79,98 | 237K | 154 |
| 01/06/2020 | -0,99% | -0,79 | 78,75 | 78,95 | 77,03 | 78,95 | 188K | 550 |
| 29/05/2020 | 2,79% | 2,16 | 79,54 | 78,01 | 78,00 | 79,99 | 94K | 83 |
| 28/05/2020 | -1,43% | -1,12 | 77,38 | 78,51 | 77,30 | 80,38 | 276K | 1.585 |
| 27/05/2020 | 0,11% | 0,09 | 78,50 | 80,39 | 78,31 | 80,39 | 567K | 864 |
| 26/05/2020 | 0,53% | 0,41 | 78,41 | 78,00 | 77,06 | 80,99 | 700K | 943 |
| 25/05/2020 | -0,62% | -0,49 | 78,00 | 76,82 | 76,35 | 78,50 | 434K | 1.208 |
| 22/05/2020 | 2,25% | 1,73 | 78,49 | 78,90 | 76,30 | 79,16 | 104K | 275 |
| 21/05/2020 | -0,35% | -0,27 | 76,76 | 77,00 | 76,30 | 78,00 | 690K | 861 |
| 20/05/2020 | -0,61% | -0,47 | 77,03 | 77,30 | 76,65 | 78,00 | 313K | 668 |
| 19/05/2020 | 1,27% | 0,97 | 77,50 | 79,39 | 76,27 | 79,39 | 211K | 574 |
| 18/05/2020 | -0,87% | -0,67 | 76,53 | 77,25 | 75,30 | 79,35 | 123K | 471 |
| 15/05/2020 | -0,06% | -0,05 | 77,20 | 77,25 | 75,80 | 78,00 | 21K | 93 |
| 14/05/2020 | 0,13% | 0,10 | 77,25 | 77,15 | 75,25 | 79,78 | 242K | 815 |
| 13/05/2020 | -1,73% | -1,36 | 77,15 | 78,53 | 77,13 | 79,66 | 206K | 789 |
| 12/05/2020 | -0,62% | -0,49 | 78,51 | 79,00 | 78,51 | 79,95 | 217K | 823 |
| 11/05/2020 | -0,98% | -0,78 | 79,00 | 79,79 | 78,51 | 81,00 | 253K | 814 |
| 08/05/2020 | -0,26% | -0,21 | 79,78 | 78,50 | 78,50 | 83,80 | 1M | 197 |
| 07/05/2020 | -4,76% | -4,00 | 79,99 | 83,99 | 78,10 | 85,00 | 156K | 390 |
| 06/05/2020 | 0,60% | 0,50 | 83,99 | 83,00 | 80,10 | 83,99 | 50K | 22 |
| 05/05/2020 | 7,45% | 5,79 | 83,49 | 77,70 | 77,70 | 83,49 | 76K | 20 |
| 04/05/2020 | -3,48% | -2,80 | 77,70 | 75,72 | 75,72 | 81,99 | 193K | 39 |
| 30/04/2020 | 4,53% | 3,49 | 80,50 | 81,49 | 76,61 | 81,50 | 48K | 21 |
| 29/04/2020 | -3,74% | -2,99 | 77,01 | 82,50 | 76,05 | 82,50 | 143K | 37 |
| 28/04/2020 | 3,63% | 2,80 | 80,00 | 79,99 | 79,99 | 80,10 | 21K | 10 |
| 27/04/2020 | -3,50% | -2,80 | 77,20 | 80,01 | 76,50 | 80,01 | 94K | 23 |
| 24/04/2020 | -2,38% | -1,95 | 80,00 | 82,50 | 79,90 | 82,50 | 21K | 11 |
| 23/04/2020 | -0,06% | -0,05 | 81,95 | 81,80 | 81,50 | 81,95 | 46K | 16 |
| 22/04/2020 | -0,61% | -0,50 | 82,00 | 77,91 | 77,80 | 82,00 | 34K | 24 |
| 20/04/2020 | 5,67% | 4,43 | 82,50 | 79,90 | 79,00 | 82,50 | 59K | 12 |
| 17/04/2020 | -1,24% | -0,98 | 78,07 | 79,09 | 77,99 | 80,00 | 51K | 33 |
| 16/04/2020 | -5,30% | -4,42 | 79,05 | 82,99 | 78,50 | 82,99 | 80K | 29 |
| 15/04/2020 | 4,32% | 3,46 | 83,47 | 80,01 | 77,50 | 83,96 | 50K | 21 |
| 14/04/2020 | 0,01% | 0,01 | 80,01 | 84,50 | 80,01 | 84,50 | 2M | 388 |
| 13/04/2020 | 0,00% | 0,00 | 80,00 | 85,00 | 80,00 | 85,00 | 263K | 72 |
| 09/04/2020 | -4,76% | -4,00 | 80,00 | 82,00 | 80,00 | 84,90 | 251K | 75 |
| 08/04/2020 | 6,33% | 5,00 | 84,00 | 79,00 | 78,50 | 84,00 | 141K | 43 |
| 07/04/2020 | -1,25% | -1,00 | 79,00 | 80,01 | 79,00 | 80,01 | 169K | 22 |
| 06/04/2020 | 4,03% | 3,10 | 80,00 | 77,69 | 75,15 | 87,70 | 129K | 46 |
| 03/04/2020 | 2,53% | 1,90 | 76,90 | 75,01 | 75,01 | 76,95 | 246K | 47 |
| 02/04/2020 | 0,40% | 0,30 | 75,00 | 76,89 | 70,36 | 76,89 | 190K | 47 |
| 01/04/2020 | -0,40% | -0,30 | 74,70 | 74,70 | 73,00 | 74,71 | 238K | 49 |
| 31/03/2020 | 1,76% | 1,30 | 75,00 | 73,70 | 73,40 | 78,29 | 284K | 276 |
| 30/03/2020 | 3,22% | 2,30 | 73,70 | 71,39 | 71,00 | 75,00 | 173K | 27 |
| 27/03/2020 | 2,00% | 1,40 | 71,40 | 71,00 | 71,00 | 71,40 | 12K | 13 |
| 26/03/2020 | -2,49% | -1,79 | 70,00 | 70,50 | 70,00 | 72,48 | 270K | 60 |
| 25/03/2020 | 15,05% | 9,39 | 71,79 | 70,00 | 65,00 | 72,30 | 316K | 64 |
| 24/03/2020 | 7,60% | 4,41 | 62,40 | 58,03 | 56,41 | 67,00 | 287K | 70 |
| 23/03/2020 | -14,59% | -9,91 | 57,99 | 66,00 | 56,00 | 66,00 | 363K | 93 |
| 20/03/2020 | 11,31% | 6,90 | 67,90 | 75,00 | 62,00 | 81,96 | 395K | 88 |
| 19/03/2020 | 0,00% | 0,00 | 61,00 | 61,01 | 57,00 | 64,00 | 1M | 109 |
| 18/03/2020 | -25,92% | -21,34 | 61,00 | 76,02 | 60,21 | 79,50 | 247K | 68 |
| 17/03/2020 | 2,92% | 2,34 | 82,34 | 79,50 | 76,01 | 84,00 | 1M | 73 |
| 16/03/2020 | -7,94% | -6,90 | 80,00 | 85,00 | 75,00 | 85,00 | 371K | 80 |
| 13/03/2020 | 1,05% | 0,90 | 86,90 | 86,00 | 81,00 | 87,49 | 935K | 116 |
| 12/03/2020 | -3,37% | -3,00 | 86,00 | 86,01 | 84,00 | 86,98 | 430K | 47 |
| 11/03/2020 | 0,56% | 0,50 | 89,00 | 88,00 | 88,00 | 90,50 | 351K | 101 |
| 10/03/2020 | 1,72% | 1,50 | 88,50 | 87,00 | 87,00 | 88,99 | 599K | 85 |
| 09/03/2020 | -4,37% | -3,98 | 87,00 | 88,99 | 86,50 | 88,99 | 844K | 83 |
| 06/03/2020 | 4,57% | 3,98 | 90,98 | 87,00 | 87,00 | 91,00 | 2M | 163 |
| 05/03/2020 | 0,00% | 0,00 | 87,00 | 86,02 | 85,78 | 87,99 | 64K | 29 |
| 04/03/2020 | 0,00% | 0,00 | 87,00 | 87,00 | 86,00 | 87,03 | 236K | 50 |
| 03/03/2020 | -1,75% | -1,55 | 87,00 | 88,53 | 85,56 | 89,43 | 489K | 77 |
| 02/03/2020 | 2,94% | 2,53 | 88,55 | 86,69 | 84,97 | 88,56 | 1M | 67 |
| 28/02/2020 | -0,55% | -0,48 | 86,02 | 87,00 | 86,00 | 87,97 | 409K | 61 |
| 27/02/2020 | -1,13% | -0,99 | 86,50 | 85,76 | 85,72 | 88,85 | 284K | 75 |
| 26/02/2020 | 1,73% | 1,49 | 87,49 | 86,00 | 85,65 | 87,89 | 146K | 47 |
| 21/02/2020 | -1,15% | -1,00 | 86,00 | 87,50 | 85,12 | 88,48 | 317K | 115 |
| 20/02/2020 | -1,36% | -1,20 | 87,00 | 88,00 | 87,00 | 89,00 | 364K | 85 |
| 19/02/2020 | -0,47% | -0,42 | 88,20 | 87,58 | 87,16 | 88,59 | 139K | 38 |
| 18/02/2020 | -0,43% | -0,38 | 88,62 | 88,02 | 87,09 | 88,98 | 186K | 66 |
| 17/02/2020 | 0,00% | 0,00 | 89,00 | 89,50 | 87,01 | 90,01 | 434K | 100 |
| 14/02/2020 | 0,01% | 0,01 | 89,00 | 88,99 | 87,51 | 90,01 | 460K | 123 |
| 13/02/2020 | -2,16% | -1,96 | 88,99 | 90,94 | 88,10 | 90,95 | 427K | 168 |
| 12/02/2020 | 1,96% | 1,75 | 90,95 | 89,20 | 88,55 | 90,99 | 315K | 104 |
| 11/02/2020 | -3,04% | -2,80 | 89,20 | 89,01 | 87,54 | 92,00 | 292K | 106 |
| 10/02/2020 | -1,09% | -1,01 | 92,00 | 94,49 | 87,11 | 94,49 | 332K | 141 |
| 07/02/2020 | -2,81% | -2,69 | 93,01 | 95,02 | 93,01 | 95,02 | 297K | 104 |
| 06/02/2020 | -0,30% | -0,29 | 95,70 | 95,90 | 95,00 | 95,90 | 83K | 37 |
| 05/02/2020 | 0,46% | 0,44 | 95,99 | 95,57 | 88,00 | 96,39 | 739K | 331 |
| 04/02/2020 | 0,00% | 0,00 | 95,55 | 95,59 | 95,55 | 96,63 | 181K | 54 |
| 03/02/2020 | -1,24% | -1,20 | 95,55 | 95,83 | 95,55 | 97,00 | 452K | 142 |
| 31/01/2020 | -0,26% | -0,25 | 96,75 | 96,99 | 95,68 | 98,81 | 192K | 120 |
| 30/01/2020 | 0,00% | 0,00 | 97,00 | 97,00 | 95,51 | 97,00 | 76K | 44 |
| 29/01/2020 | -1,01% | -0,99 | 97,00 | 97,98 | 97,00 | 97,98 | 132K | 37 |
| 28/01/2020 | -0,21% | -0,21 | 97,99 | 97,99 | 97,29 | 98,50 | 75K | 30 |
| 27/01/2020 | -0,61% | -0,60 | 98,20 | 97,35 | 97,00 | 98,20 | 217K | 80 |
| 24/01/2020 | 0,27% | 0,27 | 98,80 | 97,04 | 97,04 | 98,95 | 145K | 35 |
| 23/01/2020 | 1,47% | 1,43 | 98,53 | 97,52 | 97,49 | 99,00 | 142K | 50 |
| 22/01/2020 | -0,91% | -0,89 | 97,10 | 97,99 | 97,10 | 98,31 | 208K | 109 |
| 21/01/2020 | 0,19% | 0,19 | 97,99 | 98,94 | 97,01 | 99,50 | 827K | 271 |
| 20/01/2020 | -1,21% | -1,20 | 97,80 | 98,61 | 96,01 | 99,69 | 779K | 167 |
| 17/01/2020 | 0,00% | 0,00 | 99,00 | 98,99 | 98,50 | 99,56 | 399K | 127 |
| 16/01/2020 | -0,37% | -0,37 | 99,00 | 99,37 | 98,55 | 99,98 | 377K | 177 |
| 15/01/2020 | -0,63% | -0,63 | 99,37 | 99,98 | 98,50 | 100,00 | 190K | 76 |
| 14/01/2020 | 0,00% | 0,00 | 100,00 | 99,99 | 98,51 | 100,20 | 198K | 77 |
| 13/01/2020 | 0,00% | 0,00 | 100,00 | 100,00 | 98,11 | 100,20 | 341K | 95 |
| 10/01/2020 | 0,07% | 0,07 | 100,00 | 99,93 | 98,13 | 100,44 | 611K | 119 |
| 09/01/2020 | -0,07% | -0,07 | 99,93 | 100,00 | 99,10 | 100,50 | 246K | 149 |
| 08/01/2020 | 0,22% | 0,22 | 100,00 | 99,00 | 98,02 | 100,00 | 990K | 102 |
| 07/01/2020 | 1,30% | 1,28 | 99,78 | 99,98 | 98,00 | 99,99 | 572K | 299 |
| 06/01/2020 | 0,01% | 0,01 | 98,50 | 97,13 | 97,12 | 100,00 | 2M | 150 |
| 03/01/2020 | 0,50% | 0,49 | 98,49 | 97,99 | 97,08 | 98,49 | 577K | 86 |
| 02/01/2020 | 0,00% | 0,00 | 98,00 | 97,99 | 97,08 | 98,00 | 385K | 126 |
| 30/12/2019 | -1,01% | -1,00 | 98,00 | 98,00 | 97,00 | 98,00 | 417K | 85 |
| 27/12/2019 | 1,24% | 1,21 | 99,00 | 97,79 | 97,79 | 99,00 | 716K | 74 |
| 26/12/2019 | 1,44% | 1,39 | 97,79 | 96,00 | 96,00 | 98,24 | 505K | 88 |
| 23/12/2019 | 1,29% | 1,23 | 96,40 | 95,50 | 95,17 | 96,40 | 233K | 99 |
| 20/12/2019 | -1,68% | -1,63 | 95,17 | 95,12 | 94,81 | 97,00 | 518K | 148 |
| 19/12/2019 | 0,83% | 0,80 | 96,80 | 96,00 | 95,12 | 96,80 | 373K | 60 |
| 18/12/2019 | - | - | 96,00 | 96,30 | 95,63 | 97,00 | 175K | 67 |
Date,Open,High,Low,Close,Volume
06-Jul-20,81.03,82.15,81.03,81.15,191290
03-Jul-20,81.01,83.88,81.01,83.88,268866
02-Jul-20,81.50,81.50,81.00,81.01,723814
01-Jul-20,80.82,83.39,80.78,81.00,610376
30-Jun-20,81.02,84.50,81.01,84.50,367847
29-Jun-20,81.02,81.49,81.01,81.01,397107
26-Jun-20,82.30,82.30,81.01,81.01,188220
25-Jun-20,81.99,82.30,81.04,81.54,954191
24-Jun-20,82.00,82.04,81.01,82.00,266496
23-Jun-20,81.02,83.49,81.01,81.02,411856
22-Jun-20,81.98,82.21,80.50,81.26,834833
19-Jun-20,82.44,82.44,80.03,81.98,309016
18-Jun-20,81.88,82.01,80.30,81.02,449095
17-Jun-20,80.02,81.93,79.78,81.88,503780
16-Jun-20,81.96,82.43,79.77,79.81,291485
15-Jun-20,81.42,81.98,79.78,81.96,113506
12-Jun-20,79.52,82.00,79.52,81.99,146713
10-Jun-20,84.94,84.94,80.00,82.40,110480
09-Jun-20,83.98,84.00,81.05,83.01,193572
08-Jun-20,84.93,84.93,81.03,83.99,176906
05-Jun-20,79.22,84.93,79.22,84.93,959280
04-Jun-20,79.21,81.00,79.17,79.99,265588
03-Jun-20,79.98,82.39,77.72,79.21,525949
02-Jun-20,77.31,79.98,77.30,79.98,236563
01-Jun-20,78.95,78.95,77.03,78.75,187873
29-May-20,78.01,79.99,78.00,79.54,94010
28-May-20,78.51,80.38,77.30,77.38,276100
27-May-20,80.39,80.39,78.31,78.50,567463
26-May-20,78.00,80.99,77.06,78.41,699632
25-May-20,76.82,78.50,76.35,78.00,433920
22-May-20,78.90,79.16,76.30,78.49,104294
21-May-20,77.00,78.00,76.30,76.76,690471
20-May-20,77.30,78.00,76.65,77.03,312673
19-May-20,79.39,79.39,76.27,77.50,211300
18-May-20,77.25,79.35,75.30,76.53,123316
15-May-20,77.25,78.00,75.80,77.20,20603
14-May-20,77.15,79.78,75.25,77.25,241761
13-May-20,78.53,79.66,77.13,77.15,206372
12-May-20,79.00,79.95,78.51,78.51,216509
11-May-20,79.79,81.00,78.51,79.00,252705
08-May-20,78.50,83.80,78.50,79.78,1113154
07-May-20,83.99,85.00,78.10,79.99,155943
06-May-20,83.00,83.99,80.10,83.99,49714
05-May-20,77.70,83.49,77.70,83.49,76384
04-May-20,75.72,81.99,75.72,77.70,193456
30-Apr-20,81.49,81.50,76.61,80.50,48475
29-Apr-20,82.50,82.50,76.05,77.01,143281
28-Apr-20,79.99,80.10,79.99,80.00,20804
27-Apr-20,80.01,80.01,76.50,77.20,94359
24-Apr-20,82.50,82.50,79.90,80.00,21282
23-Apr-20,81.80,81.95,81.50,81.95,46494
22-Apr-20,77.91,82.00,77.80,82.00,33676
20-Apr-20,79.90,82.50,79.00,82.50,59450
17-Apr-20,79.09,80.00,77.99,78.07,51298
16-Apr-20,82.99,82.99,78.50,79.05,80169
15-Apr-20,80.01,83.96,77.50,83.47,49980
14-Apr-20,84.50,84.50,80.01,80.01,1520267
13-Apr-20,85.00,85.00,80.00,80.00,262950
09-Apr-20,82.00,84.90,80.00,80.00,250577
08-Apr-20,79.00,84.00,78.50,84.00,141425
07-Apr-20,80.01,80.01,79.00,79.00,168913
06-Apr-20,77.69,87.70,75.15,80.00,129058
03-Apr-20,75.01,76.95,75.01,76.90,245729
02-Apr-20,76.89,76.89,70.36,75.00,190297
01-Apr-20,74.70,74.71,73.00,74.70,238072
31-Mar-20,73.70,78.29,73.40,75.00,284405
30-Mar-20,71.39,75.00,71.00,73.70,172803
27-Mar-20,71.00,71.40,71.00,71.40,12132
26-Mar-20,70.50,72.48,70.00,70.00,269751
25-Mar-20,70.00,72.30,65.00,71.79,316444
24-Mar-20,58.03,67.00,56.41,62.40,287219
23-Mar-20,66.00,66.00,56.00,57.99,362929
20-Mar-20,75.00,81.96,62.00,67.90,394786
19-Mar-20,61.01,64.00,57.00,61.00,1214854
18-Mar-20,76.02,79.50,60.21,61.00,247156
17-Mar-20,79.50,84.00,76.01,82.34,1218085
16-Mar-20,85.00,85.00,75.00,80.00,370526
13-Mar-20,86.00,87.49,81.00,86.90,935102
12-Mar-20,86.01,86.98,84.00,86.00,430226
11-Mar-20,88.00,90.50,88.00,89.00,350575
10-Mar-20,87.00,88.99,87.00,88.50,599314
09-Mar-20,88.99,88.99,86.50,87.00,843804
06-Mar-20,87.00,91.00,87.00,90.98,1741486
05-Mar-20,86.02,87.99,85.78,87.00,64140
04-Mar-20,87.00,87.03,86.00,87.00,236402
03-Mar-20,88.53,89.43,85.56,87.00,489429
02-Mar-20,86.69,88.56,84.97,88.55,1438508
28-Feb-20,87.00,87.97,86.00,86.02,408535
27-Feb-20,85.76,88.85,85.72,86.50,284342
26-Feb-20,86.00,87.89,85.65,87.49,145656
21-Feb-20,87.50,88.48,85.12,86.00,317052
20-Feb-20,88.00,89.00,87.00,87.00,364281
19-Feb-20,87.58,88.59,87.16,88.20,138900
18-Feb-20,88.02,88.98,87.09,88.62,185662
17-Feb-20,89.50,90.01,87.01,89.00,434453
14-Feb-20,88.99,90.01,87.51,89.00,460122
13-Feb-20,90.94,90.95,88.10,88.99,426679
12-Feb-20,89.20,90.99,88.55,90.95,314854
11-Feb-20,89.01,92.00,87.54,89.20,291649
10-Feb-20,94.49,94.49,87.11,92.00,332256
07-Feb-20,95.02,95.02,93.01,93.01,296967
06-Feb-20,95.90,95.90,95.00,95.70,82561
05-Feb-20,95.57,96.39,88.00,95.99,738885
04-Feb-20,95.59,96.63,95.55,95.55,181288
03-Feb-20,95.83,97.00,95.55,95.55,452459
31-Jan-20,96.99,98.81,95.68,96.75,192298
30-Jan-20,97.00,97.00,95.51,97.00,75839
29-Jan-20,97.98,97.98,97.00,97.00,132396
28-Jan-20,97.99,98.50,97.29,97.99,75140
27-Jan-20,97.35,98.20,97.00,98.20,216874
24-Jan-20,97.04,98.95,97.04,98.80,144893
23-Jan-20,97.52,99.00,97.49,98.53,141823
22-Jan-20,97.99,98.31,97.10,97.10,208422
21-Jan-20,98.94,99.50,97.01,97.99,826712
20-Jan-20,98.61,99.69,96.01,97.80,779390
17-Jan-20,98.99,99.56,98.50,99.00,398763
16-Jan-20,99.37,99.98,98.55,99.00,376916
15-Jan-20,99.98,100.00,98.50,99.37,189970
14-Jan-20,99.99,100.20,98.51,100.00,198370
13-Jan-20,100.00,100.20,98.11,100.00,341002
10-Jan-20,99.93,100.44,98.13,100.00,611059
09-Jan-20,100.00,100.50,99.10,99.93,245504
08-Jan-20,99.00,100.00,98.02,100.00,990262
07-Jan-20,99.98,99.99,98.00,99.78,572332
06-Jan-20,97.13,100.00,97.12,98.50,2459688
03-Jan-20,97.99,98.49,97.08,98.49,577119
02-Jan-20,97.99,98.00,97.08,98.00,385146
30-Dec-19,98.00,98.00,97.00,98.00,417041
27-Dec-19,97.79,99.00,97.79,99.00,716212
26-Dec-19,96.00,98.24,96.00,97.79,505246
23-Dec-19,95.50,96.40,95.17,96.40,233436
20-Dec-19,95.12,97.00,94.81,95.17,517668
19-Dec-19,96.00,96.80,95.12,96.80,372791
18-Dec-19,96.30,97.00,95.63,96.00,175224
*exoneração de responsabilidade