Cotação atual, histórico e gráfico do papel: PLCR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | -0,07% | -0,06 | 90,71 | 90,77 | 90,25 | 90,90 | 280K | 608 |
26/03/2024 | 1,31% | 1,17 | 90,77 | 89,60 | 89,60 | 90,79 | 611K | 1.146 |
25/03/2024 | -0,87% | -0,79 | 89,60 | 90,41 | 88,90 | 90,48 | 385K | 847 |
22/03/2024 | -0,04% | -0,04 | 90,39 | 90,44 | 88,90 | 90,49 | 302K | 350 |
21/03/2024 | 0,48% | 0,43 | 90,43 | 89,52 | 89,52 | 90,70 | 173K | 143 |
20/03/2024 | 1,35% | 1,20 | 90,00 | 89,18 | 88,81 | 91,00 | 558K | 2.089 |
19/03/2024 | -0,34% | -0,30 | 88,80 | 89,10 | 88,68 | 89,87 | 806K | 1.794 |
18/03/2024 | 0,48% | 0,43 | 89,10 | 88,27 | 88,27 | 89,18 | 235K | 276 |
15/03/2024 | -0,19% | -0,17 | 88,67 | 88,37 | 88,14 | 89,07 | 211K | 201 |
14/03/2024 | -0,45% | -0,40 | 88,84 | 89,24 | 88,50 | 89,24 | 171K | 288 |
13/03/2024 | 0,72% | 0,64 | 89,24 | 88,88 | 88,60 | 89,24 | 321K | 279 |
|
12/03/2024 | -0,11% | -0,10 | 88,60 | 88,55 | 88,00 | 88,90 | 384K | 1.217 |
11/03/2024 | 0,23% | 0,20 | 88,70 | 88,99 | 88,70 | 89,00 | 277K | 154 |
08/03/2024 | 0,02% | 0,02 | 88,50 | 88,48 | 88,21 | 88,68 | 266K | 270 |
07/03/2024 | -0,05% | -0,04 | 88,48 | 88,53 | 88,40 | 88,53 | 208K | 211 |
06/03/2024 | 0,06% | 0,05 | 88,52 | 88,52 | 88,00 | 88,52 | 389K | 623 |
05/03/2024 | 0,45% | 0,40 | 88,47 | 88,08 | 88,08 | 88,57 | 496K | 443 |
04/03/2024 | -0,93% | -0,83 | 88,07 | 88,90 | 88,04 | 88,90 | 486K | 646 |
01/03/2024 | -0,49% | -0,44 | 88,90 | 88,50 | 87,54 | 89,30 | 692K | 464 |
29/02/2024 | 0,51% | 0,45 | 89,34 | 89,26 | 88,19 | 89,34 | 318K | 341 |
28/02/2024 | -0,12% | -0,11 | 88,89 | 89,25 | 88,04 | 89,26 | 240K | 310 |
27/02/2024 | -0,38% | -0,34 | 89,00 | 89,34 | 88,55 | 89,34 | 226K | 329 |
26/02/2024 | -0,22% | -0,20 | 89,34 | 89,64 | 88,50 | 89,65 | 296K | 347 |
23/02/2024 | 0,96% | 0,85 | 89,54 | 88,71 | 88,33 | 89,88 | 343K | 607 |
22/02/2024 | 0,18% | 0,16 | 88,69 | 88,53 | 88,17 | 89,90 | 410K | 1.561 |
21/02/2024 | 0,40% | 0,35 | 88,53 | 88,18 | 88,02 | 88,54 | 326K | 1.382 |
20/02/2024 | -0,02% | -0,02 | 88,18 | 88,53 | 88,01 | 88,53 | 256K | 188 |
19/02/2024 | 0,74% | 0,65 | 88,20 | 87,57 | 87,57 | 88,34 | 323K | 697 |
16/02/2024 | -0,51% | -0,45 | 87,55 | 88,00 | 87,00 | 88,10 | 379K | 325 |
15/02/2024 | 1,22% | 1,06 | 88,00 | 86,93 | 86,90 | 88,00 | 295K | 294 |
14/02/2024 | -0,21% | -0,18 | 86,94 | 87,12 | 86,80 | 87,12 | 121K | 296 |
09/02/2024 | -0,10% | -0,09 | 87,12 | 87,11 | 86,70 | 87,12 | 321K | 264 |
08/02/2024 | -0,27% | -0,24 | 87,21 | 87,87 | 87,00 | 87,88 | 193K | 232 |
07/02/2024 | 0,54% | 0,47 | 87,45 | 87,48 | 86,99 | 87,96 | 161K | 226 |
06/02/2024 | 0,22% | 0,19 | 86,98 | 86,79 | 86,51 | 87,47 | 147K | 175 |
05/02/2024 | 0,07% | 0,06 | 86,79 | 86,73 | 86,48 | 86,99 | 244K | 346 |
02/02/2024 | 0,00% | 0,00 | 86,73 | 86,65 | 86,65 | 87,11 | 227K | 310 |
01/02/2024 | -1,92% | -1,70 | 86,73 | 88,00 | 86,51 | 88,11 | 248K | 523 |
31/01/2024 | 0,17% | 0,15 | 88,43 | 88,28 | 88,05 | 88,57 | 162K | 181 |
30/01/2024 | 0,33% | 0,29 | 88,28 | 87,89 | 87,56 | 88,28 | 252K | 984 |
29/01/2024 | 0,47% | 0,41 | 87,99 | 87,58 | 87,40 | 88,40 | 2M | 3.321 |
26/01/2024 | -0,78% | -0,69 | 87,58 | 88,05 | 87,54 | 88,41 | 417K | 413 |
25/01/2024 | -0,10% | -0,09 | 88,27 | 88,36 | 88,05 | 88,50 | 278K | 358 |
24/01/2024 | 0,67% | 0,59 | 88,36 | 88,00 | 87,80 | 89,00 | 307K | 277 |
23/01/2024 | 0,08% | 0,07 | 87,77 | 87,53 | 87,53 | 88,05 | 193K | 189 |
22/01/2024 | -0,24% | -0,21 | 87,70 | 88,00 | 87,60 | 88,00 | 332K | 234 |
19/01/2024 | 0,23% | 0,20 | 87,91 | 87,71 | 87,58 | 88,59 | 361K | 2.792 |
18/01/2024 | -0,53% | -0,47 | 87,71 | 88,88 | 87,55 | 88,88 | 632K | 2.165 |
17/01/2024 | -0,53% | -0,47 | 88,18 | 88,65 | 87,90 | 88,65 | 465K | 702 |
16/01/2024 | 0,48% | 0,42 | 88,65 | 88,23 | 88,09 | 88,93 | 411K | 239 |
15/01/2024 | -0,38% | -0,34 | 88,23 | 88,57 | 88,01 | 88,57 | 137K | 484 |
12/01/2024 | 0,87% | 0,76 | 88,57 | 87,80 | 87,73 | 88,97 | 186K | 556 |
11/01/2024 | -0,79% | -0,70 | 87,81 | 88,51 | 87,81 | 88,51 | 219K | 682 |
10/01/2024 | 0,63% | 0,55 | 88,51 | 88,22 | 88,22 | 89,85 | 231K | 248 |
09/01/2024 | -0,71% | -0,63 | 87,96 | 88,60 | 87,96 | 89,10 | 262K | 311 |
08/01/2024 | -0,26% | -0,23 | 88,59 | 89,09 | 88,59 | 89,09 | 158K | 210 |
05/01/2024 | 0,93% | 0,82 | 88,82 | 89,07 | 88,15 | 89,07 | 156K | 474 |
04/01/2024 | -1,11% | -0,99 | 88,00 | 88,98 | 87,89 | 88,98 | 295K | 254 |
03/01/2024 | 0,37% | 0,33 | 88,99 | 88,66 | 88,50 | 89,27 | 122K | 259 |
02/01/2024 | -0,73% | -0,65 | 88,66 | 89,28 | 88,55 | 89,28 | 143K | 280 |
28/12/2023 | -0,21% | -0,19 | 89,31 | 89,50 | 88,78 | 89,50 | 258K | 261 |
27/12/2023 | 1,70% | 1,50 | 89,50 | 88,20 | 88,20 | 89,60 | 561K | 1.748 |
26/12/2023 | 0,02% | 0,02 | 88,00 | 87,98 | 87,72 | 88,70 | 418K | 334 |
22/12/2023 | 1,07% | 0,93 | 87,98 | 87,05 | 87,02 | 88,56 | 388K | 474 |
21/12/2023 | 1,22% | 1,05 | 87,05 | 86,10 | 85,80 | 87,09 | 316K | 314 |
20/12/2023 | -0,31% | -0,27 | 86,00 | 86,27 | 85,60 | 86,79 | 432K | 748 |
19/12/2023 | 1,00% | 0,85 | 86,27 | 85,64 | 85,50 | 86,32 | 203K | 188 |
18/12/2023 | -0,09% | -0,08 | 85,42 | 85,69 | 85,23 | 85,75 | 353K | 372 |
15/12/2023 | -0,93% | -0,80 | 85,50 | 86,30 | 85,10 | 86,38 | 1M | 3.339 |
14/12/2023 | 0,82% | 0,70 | 86,30 | 85,45 | 85,45 | 86,38 | 312K | 1.163 |
13/12/2023 | 0,08% | 0,07 | 85,60 | 85,51 | 85,42 | 85,71 | 160K | 211 |
12/12/2023 | -0,33% | -0,28 | 85,53 | 85,81 | 85,50 | 86,04 | 276K | 694 |
11/12/2023 | -0,22% | -0,19 | 85,81 | 86,01 | 85,80 | 86,42 | 333K | 1.338 |
08/12/2023 | 0,07% | 0,06 | 86,00 | 85,81 | 85,81 | 86,42 | 177K | 270 |
07/12/2023 | 0,16% | 0,14 | 85,94 | 85,80 | 85,78 | 87,60 | 281K | 228 |
06/12/2023 | 0,12% | 0,10 | 85,80 | 85,70 | 85,70 | 85,97 | 184K | 146 |
05/12/2023 | 0,00% | 0,00 | 85,70 | 85,70 | 85,59 | 85,80 | 348K | 245 |
04/12/2023 | -0,64% | -0,55 | 85,70 | 85,92 | 85,50 | 85,99 | 347K | 318 |
01/12/2023 | -2,21% | -1,95 | 86,25 | 85,98 | 85,21 | 86,38 | 544K | 656 |
30/11/2023 | 1,41% | 1,23 | 88,20 | 86,96 | 86,48 | 88,80 | 725K | 2.146 |
29/11/2023 | -0,10% | -0,09 | 86,97 | 87,02 | 86,01 | 87,28 | 405K | 372 |
28/11/2023 | -1,23% | -1,08 | 87,06 | 88,14 | 86,37 | 88,14 | 987K | 2.907 |
27/11/2023 | 0,86% | 0,75 | 88,14 | 87,32 | 87,32 | 88,18 | 699K | 2.060 |
24/11/2023 | -0,24% | -0,21 | 87,39 | 87,50 | 87,34 | 87,97 | 142K | 475 |
23/11/2023 | -0,45% | -0,40 | 87,60 | 88,00 | 87,50 | 88,00 | 284K | 389 |
22/11/2023 | -0,15% | -0,13 | 88,00 | 88,29 | 87,81 | 88,29 | 307K | 236 |
21/11/2023 | 0,23% | 0,20 | 88,13 | 88,03 | 87,59 | 88,21 | 414K | 368 |
20/11/2023 | 0,18% | 0,16 | 87,93 | 88,09 | 87,54 | 88,19 | 227K | 245 |
17/11/2023 | 0,35% | 0,31 | 87,77 | 87,46 | 87,31 | 88,23 | 167K | 261 |
16/11/2023 | 0,14% | 0,12 | 87,46 | 87,34 | 87,10 | 87,47 | 336K | 329 |
14/11/2023 | -0,02% | -0,02 | 87,34 | 87,36 | 87,20 | 87,36 | 196K | 231 |
13/11/2023 | -0,11% | -0,10 | 87,36 | 87,46 | 87,30 | 87,46 | 142K | 179 |
10/11/2023 | 0,36% | 0,31 | 87,46 | 87,77 | 87,11 | 87,77 | 347K | 607 |
09/11/2023 | -0,13% | -0,11 | 87,15 | 87,28 | 86,98 | 88,00 | 253K | 445 |
08/11/2023 | 0,33% | 0,29 | 87,26 | 86,96 | 86,70 | 87,26 | 163K | 190 |
07/11/2023 | 0,57% | 0,49 | 86,97 | 86,48 | 86,35 | 87,19 | 202K | 340 |
06/11/2023 | 0,15% | 0,13 | 86,48 | 86,35 | 86,12 | 87,30 | 574K | 562 |
03/11/2023 | -0,03% | -0,03 | 86,35 | 86,30 | 86,30 | 86,95 | 456K | 356 |
01/11/2023 | -2,12% | -1,87 | 86,38 | 86,55 | 86,15 | 87,25 | 622K | 540 |
31/10/2023 | 0,85% | 0,74 | 88,25 | 87,51 | 87,51 | 88,47 | 349K | 482 |
30/10/2023 | -0,71% | -0,63 | 87,51 | 88,39 | 87,23 | 88,77 | 984K | 2.514 |
27/10/2023 | 0,27% | 0,24 | 88,14 | 87,90 | 87,66 | 88,18 | 171K | 246 |
26/10/2023 | -1,06% | -0,94 | 87,90 | 88,84 | 87,01 | 89,25 | 797K | 991 |
25/10/2023 | -0,17% | -0,15 | 88,84 | 89,93 | 87,88 | 89,93 | 804K | 673 |
24/10/2023 | -0,88% | -0,79 | 88,99 | 90,00 | 88,95 | 90,45 | 672K | 785 |
23/10/2023 | -0,80% | -0,72 | 89,78 | 90,51 | 89,58 | 90,84 | 347K | 676 |
20/10/2023 | -0,44% | -0,40 | 90,50 | 90,89 | 90,10 | 90,94 | 232K | 312 |
19/10/2023 | -0,27% | -0,25 | 90,90 | 91,15 | 90,54 | 91,19 | 137K | 219 |
18/10/2023 | 0,94% | 0,85 | 91,15 | 90,99 | 90,30 | 91,30 | 354K | 321 |
17/10/2023 | 0,33% | 0,30 | 90,30 | 89,99 | 89,98 | 90,99 | 159K | 615 |
16/10/2023 | 0,03% | 0,03 | 90,00 | 89,90 | 89,56 | 90,30 | 362K | 393 |
13/10/2023 | 0,09% | 0,08 | 89,97 | 90,33 | 89,51 | 90,34 | 246K | 279 |
11/10/2023 | -0,22% | -0,20 | 89,89 | 89,91 | 89,89 | 90,90 | 483K | 1.228 |
10/10/2023 | 0,04% | 0,04 | 90,09 | 90,05 | 90,00 | 90,33 | 88K | 151 |
09/10/2023 | -0,28% | -0,25 | 90,05 | 90,30 | 89,94 | 90,35 | 213K | 396 |
06/10/2023 | 0,06% | 0,05 | 90,30 | 90,25 | 90,01 | 90,30 | 167K | 404 |
05/10/2023 | -0,72% | -0,65 | 90,25 | 90,90 | 89,87 | 90,95 | 321K | 775 |
04/10/2023 | -0,49% | -0,45 | 90,90 | 91,31 | 90,80 | 91,31 | 166K | 244 |
03/10/2023 | -0,32% | -0,29 | 91,35 | 91,50 | 91,02 | 91,50 | 210K | 208 |
02/10/2023 | -1,41% | -1,31 | 91,64 | 92,11 | 91,10 | 92,12 | 347K | 818 |
29/09/2023 | 1,52% | 1,39 | 92,95 | 91,83 | 91,83 | 93,08 | 313K | 375 |
28/09/2023 | -1,71% | -1,59 | 91,56 | 93,13 | 91,01 | 93,13 | 708K | 2.865 |
27/09/2023 | 1,14% | 1,05 | 93,15 | 92,70 | 91,63 | 93,24 | 1M | 524 |
26/09/2023 | -0,27% | -0,25 | 92,10 | 92,34 | 91,95 | 92,43 | 168K | 289 |
25/09/2023 | 0,27% | 0,25 | 92,35 | 92,25 | 91,95 | 92,48 | 231K | 324 |
22/09/2023 | 0,11% | 0,10 | 92,10 | 92,40 | 92,00 | 92,59 | 200K | 377 |
21/09/2023 | 1,10% | 1,00 | 92,00 | 91,50 | 91,50 | 92,43 | 291K | 301 |
20/09/2023 | -2,02% | -1,88 | 91,00 | 92,88 | 91,00 | 92,93 | 425K | 1.833 |
19/09/2023 | 0,22% | 0,20 | 92,88 | 92,69 | 92,50 | 93,00 | 313K | 343 |
18/09/2023 | 0,95% | 0,87 | 92,68 | 91,83 | 91,33 | 92,69 | 664K | 591 |
15/09/2023 | 0,01% | 0,01 | 91,81 | 91,80 | 91,27 | 91,96 | 395K | 844 |
14/09/2023 | 0,13% | 0,12 | 91,80 | 91,65 | 91,41 | 91,95 | 352K | 300 |
13/09/2023 | 0,09% | 0,08 | 91,68 | 91,46 | 91,46 | 91,79 | 143K | 223 |
12/09/2023 | - | - | 91,60 | 91,90 | 91,52 | 91,96 | 188K | 425 |
Date,Open,High,Low,Close,Volume
27-Mar-24,90.77,90.90,90.25,90.71,280180
26-Mar-24,89.60,90.79,89.60,90.77,611332
25-Mar-24,90.41,90.48,88.90,89.60,385450
22-Mar-24,90.44,90.49,88.90,90.39,302329
21-Mar-24,89.52,90.70,89.52,90.43,172787
20-Mar-24,89.18,91.00,88.81,90.00,557699
19-Mar-24,89.10,89.87,88.68,88.80,806346
18-Mar-24,88.27,89.18,88.27,89.10,235405
15-Mar-24,88.37,89.07,88.14,88.67,210945
14-Mar-24,89.24,89.24,88.50,88.84,171222
13-Mar-24,88.88,89.24,88.60,89.24,320976
12-Mar-24,88.55,88.90,88.00,88.60,383631
11-Mar-24,88.99,89.00,88.70,88.70,276910
08-Mar-24,88.48,88.68,88.21,88.50,265524
07-Mar-24,88.53,88.53,88.40,88.48,208056
06-Mar-24,88.52,88.52,88.00,88.52,388757
05-Mar-24,88.08,88.57,88.08,88.47,495570
04-Mar-24,88.90,88.90,88.04,88.07,486244
01-Mar-24,88.50,89.30,87.54,88.90,692110
29-Feb-24,89.26,89.34,88.19,89.34,318035
28-Feb-24,89.25,89.26,88.04,88.89,239546
27-Feb-24,89.34,89.34,88.55,89.00,226121
26-Feb-24,89.64,89.65,88.50,89.34,296267
23-Feb-24,88.71,89.88,88.33,89.54,342629
22-Feb-24,88.53,89.90,88.17,88.69,410036
21-Feb-24,88.18,88.54,88.02,88.53,326096
20-Feb-24,88.53,88.53,88.01,88.18,256371
19-Feb-24,87.57,88.34,87.57,88.20,323401
16-Feb-24,88.00,88.10,87.00,87.55,378779
15-Feb-24,86.93,88.00,86.90,88.00,295486
14-Feb-24,87.12,87.12,86.80,86.94,120903
09-Feb-24,87.11,87.12,86.70,87.12,320884
08-Feb-24,87.87,87.88,87.00,87.21,193045
07-Feb-24,87.48,87.96,86.99,87.45,160807
06-Feb-24,86.79,87.47,86.51,86.98,146528
05-Feb-24,86.73,86.99,86.48,86.79,243925
02-Feb-24,86.65,87.11,86.65,86.73,227365
01-Feb-24,88.00,88.11,86.51,86.73,247727
31-Jan-24,88.28,88.57,88.05,88.43,161867
30-Jan-24,87.89,88.28,87.56,88.28,251893
29-Jan-24,87.58,88.40,87.40,87.99,1877794
26-Jan-24,88.05,88.41,87.54,87.58,416865
25-Jan-24,88.36,88.50,88.05,88.27,278189
24-Jan-24,88.00,89.00,87.80,88.36,306634
23-Jan-24,87.53,88.05,87.53,87.77,192878
22-Jan-24,88.00,88.00,87.60,87.70,331871
19-Jan-24,87.71,88.59,87.58,87.91,361275
18-Jan-24,88.88,88.88,87.55,87.71,631951
17-Jan-24,88.65,88.65,87.90,88.18,465225
16-Jan-24,88.23,88.93,88.09,88.65,410825
15-Jan-24,88.57,88.57,88.01,88.23,136809
12-Jan-24,87.80,88.97,87.73,88.57,186073
11-Jan-24,88.51,88.51,87.81,87.81,219404
10-Jan-24,88.22,89.85,88.22,88.51,230999
09-Jan-24,88.60,89.10,87.96,87.96,262408
08-Jan-24,89.09,89.09,88.59,88.59,158277
05-Jan-24,89.07,89.07,88.15,88.82,156254
04-Jan-24,88.98,88.98,87.89,88.00,295443
03-Jan-24,88.66,89.27,88.50,88.99,122119
02-Jan-24,89.28,89.28,88.55,88.66,143285
28-Dec-23,89.50,89.50,88.78,89.31,257603
27-Dec-23,88.20,89.60,88.20,89.50,561441
26-Dec-23,87.98,88.70,87.72,88.00,417534
22-Dec-23,87.05,88.56,87.02,87.98,388498
21-Dec-23,86.10,87.09,85.80,87.05,316152
20-Dec-23,86.27,86.79,85.60,86.00,432414
19-Dec-23,85.64,86.32,85.50,86.27,202696
18-Dec-23,85.69,85.75,85.23,85.42,352919
15-Dec-23,86.30,86.38,85.10,85.50,1001876
14-Dec-23,85.45,86.38,85.45,86.30,311681
13-Dec-23,85.51,85.71,85.42,85.60,159704
12-Dec-23,85.81,86.04,85.50,85.53,275525
11-Dec-23,86.01,86.42,85.80,85.81,333044
08-Dec-23,85.81,86.42,85.81,86.00,176690
07-Dec-23,85.80,87.60,85.78,85.94,280826
06-Dec-23,85.70,85.97,85.70,85.80,184207
05-Dec-23,85.70,85.80,85.59,85.70,347751
04-Dec-23,85.92,85.99,85.50,85.70,347482
01-Dec-23,85.98,86.38,85.21,86.25,543858
30-Nov-23,86.96,88.80,86.48,88.20,724746
29-Nov-23,87.02,87.28,86.01,86.97,405080
28-Nov-23,88.14,88.14,86.37,87.06,986568
27-Nov-23,87.32,88.18,87.32,88.14,699008
24-Nov-23,87.50,87.97,87.34,87.39,141727
23-Nov-23,88.00,88.00,87.50,87.60,283901
22-Nov-23,88.29,88.29,87.81,88.00,307034
21-Nov-23,88.03,88.21,87.59,88.13,413834
20-Nov-23,88.09,88.19,87.54,87.93,227130
17-Nov-23,87.46,88.23,87.31,87.77,167282
16-Nov-23,87.34,87.47,87.10,87.46,336416
14-Nov-23,87.36,87.36,87.20,87.34,196127
13-Nov-23,87.46,87.46,87.30,87.36,141854
10-Nov-23,87.77,87.77,87.11,87.46,347260
09-Nov-23,87.28,88.00,86.98,87.15,253114
08-Nov-23,86.96,87.26,86.70,87.26,162843
07-Nov-23,86.48,87.19,86.35,86.97,202247
06-Nov-23,86.35,87.30,86.12,86.48,573707
03-Nov-23,86.30,86.95,86.30,86.35,456487
01-Nov-23,86.55,87.25,86.15,86.38,621729
31-Oct-23,87.51,88.47,87.51,88.25,349011
30-Oct-23,88.39,88.77,87.23,87.51,984082
27-Oct-23,87.90,88.18,87.66,88.14,170915
26-Oct-23,88.84,89.25,87.01,87.90,796859
25-Oct-23,89.93,89.93,87.88,88.84,803864
24-Oct-23,90.00,90.45,88.95,88.99,671884
23-Oct-23,90.51,90.84,89.58,89.78,347121
20-Oct-23,90.89,90.94,90.10,90.50,231920
19-Oct-23,91.15,91.19,90.54,90.90,137333
18-Oct-23,90.99,91.30,90.30,91.15,353970
17-Oct-23,89.99,90.99,89.98,90.30,158988
16-Oct-23,89.90,90.30,89.56,90.00,361820
13-Oct-23,90.33,90.34,89.51,89.97,245835
11-Oct-23,89.91,90.90,89.89,89.89,483319
10-Oct-23,90.05,90.33,90.00,90.09,88213
09-Oct-23,90.30,90.35,89.94,90.05,213353
06-Oct-23,90.25,90.30,90.01,90.30,167273
05-Oct-23,90.90,90.95,89.87,90.25,321423
04-Oct-23,91.31,91.31,90.80,90.90,166438
03-Oct-23,91.50,91.50,91.02,91.35,209901
02-Oct-23,92.11,92.12,91.10,91.64,347277
29-Sep-23,91.83,93.08,91.83,92.95,313159
28-Sep-23,93.13,93.13,91.01,91.56,708293
27-Sep-23,92.70,93.24,91.63,93.15,1372454
26-Sep-23,92.34,92.43,91.95,92.10,167811
25-Sep-23,92.25,92.48,91.95,92.35,230913
22-Sep-23,92.40,92.59,92.00,92.10,199820
21-Sep-23,91.50,92.43,91.50,92.00,291385
20-Sep-23,92.88,92.93,91.00,91.00,424929
19-Sep-23,92.69,93.00,92.50,92.88,312575
18-Sep-23,91.83,92.69,91.33,92.68,664405
15-Sep-23,91.80,91.96,91.27,91.81,395283
14-Sep-23,91.65,91.95,91.41,91.80,351980
13-Sep-23,91.46,91.79,91.46,91.68,143482
12-Sep-23,91.90,91.96,91.52,91.60,187543
*exoneração de responsabilidade e termos de uso