Cotação atual, histórico e gráfico do papel: PLCR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/08/2022 | 0,64% | 0,53 | 83,47 | 82,94 | 82,63 | 83,59 | 469K | 851 |
12/08/2022 | 0,63% | 0,52 | 82,94 | 82,42 | 82,05 | 82,94 | 265K | 357 |
11/08/2022 | 0,30% | 0,25 | 82,42 | 82,16 | 81,02 | 82,60 | 367K | 450 |
10/08/2022 | -0,04% | -0,03 | 82,17 | 82,20 | 81,80 | 82,50 | 369K | 936 |
09/08/2022 | -0,53% | -0,44 | 82,20 | 82,60 | 82,06 | 82,60 | 460K | 637 |
08/08/2022 | 0,00% | 0,00 | 82,64 | 82,70 | 82,64 | 82,94 | 300K | 643 |
05/08/2022 | -0,31% | -0,26 | 82,64 | 82,90 | 82,37 | 82,94 | 410K | 1.690 |
04/08/2022 | 0,14% | 0,12 | 82,90 | 83,14 | 82,60 | 83,18 | 140K | 314 |
03/08/2022 | -0,10% | -0,08 | 82,78 | 83,33 | 82,32 | 83,34 | 210K | 277 |
02/08/2022 | 0,68% | 0,56 | 82,86 | 82,18 | 82,05 | 83,18 | 289K | 453 |
01/08/2022 | -1,38% | -1,15 | 82,30 | 83,00 | 81,91 | 83,05 | 482K | 1.555 |
|
29/07/2022 | 0,71% | 0,59 | 83,45 | 82,98 | 82,60 | 83,99 | 440K | 490 |
28/07/2022 | -0,53% | -0,44 | 82,86 | 83,02 | 82,37 | 83,30 | 549K | 996 |
27/07/2022 | 0,39% | 0,32 | 83,30 | 82,97 | 82,56 | 83,30 | 586K | 1.286 |
26/07/2022 | 0,42% | 0,35 | 82,98 | 82,50 | 82,15 | 82,98 | 365K | 316 |
25/07/2022 | -0,45% | -0,37 | 82,63 | 83,00 | 82,06 | 83,00 | 615K | 1.165 |
22/07/2022 | 0,02% | 0,02 | 83,00 | 82,61 | 82,52 | 83,14 | 361K | 494 |
21/07/2022 | -0,20% | -0,17 | 82,98 | 83,14 | 81,99 | 83,14 | 702K | 1.739 |
20/07/2022 | -0,17% | -0,14 | 83,15 | 83,29 | 82,61 | 83,30 | 566K | 1.158 |
19/07/2022 | -0,18% | -0,15 | 83,29 | 83,30 | 83,05 | 83,49 | 445K | 500 |
18/07/2022 | 0,57% | 0,47 | 83,44 | 82,93 | 82,71 | 83,45 | 219K | 526 |
15/07/2022 | 0,14% | 0,12 | 82,97 | 82,58 | 82,32 | 83,15 | 473K | 497 |
14/07/2022 | -0,02% | -0,02 | 82,85 | 83,27 | 82,81 | 83,83 | 269K | 436 |
13/07/2022 | -0,16% | -0,13 | 82,87 | 82,98 | 82,57 | 83,40 | 201K | 393 |
12/07/2022 | -0,12% | -0,10 | 83,00 | 83,16 | 82,70 | 83,23 | 389K | 1.195 |
11/07/2022 | 0,79% | 0,65 | 83,10 | 82,49 | 82,45 | 83,12 | 279K | 353 |
08/07/2022 | -0,40% | -0,33 | 82,45 | 82,37 | 82,30 | 82,77 | 418K | 1.753 |
07/07/2022 | 0,64% | 0,53 | 82,78 | 82,44 | 82,26 | 82,93 | 469K | 1.429 |
06/07/2022 | -0,01% | -0,01 | 82,25 | 82,64 | 82,21 | 82,64 | 502K | 1.116 |
05/07/2022 | -1,19% | -0,99 | 82,26 | 83,27 | 82,18 | 83,57 | 610K | 1.651 |
04/07/2022 | -0,05% | -0,04 | 83,25 | 83,30 | 83,00 | 84,09 | 364K | 604 |
01/07/2022 | -2,14% | -1,82 | 83,29 | 83,94 | 83,20 | 84,12 | 382K | 1.667 |
30/06/2022 | 0,14% | 0,12 | 85,11 | 85,05 | 84,57 | 85,13 | 271K | 1.876 |
29/06/2022 | 0,16% | 0,14 | 84,99 | 85,30 | 84,70 | 85,30 | 221K | 1.218 |
28/06/2022 | -0,62% | -0,53 | 84,85 | 85,44 | 84,60 | 85,88 | 335K | 1.451 |
27/06/2022 | 0,70% | 0,59 | 85,38 | 84,79 | 84,50 | 85,40 | 375K | 928 |
24/06/2022 | -0,13% | -0,11 | 84,79 | 84,90 | 84,50 | 85,50 | 302K | 891 |
23/06/2022 | -0,22% | -0,19 | 84,90 | 85,09 | 84,58 | 85,47 | 275K | 749 |
22/06/2022 | -0,19% | -0,16 | 85,09 | 85,46 | 84,70 | 85,58 | 439K | 1.091 |
21/06/2022 | 0,11% | 0,09 | 85,25 | 85,18 | 85,11 | 85,64 | 275K | 678 |
20/06/2022 | -0,66% | -0,57 | 85,16 | 85,73 | 84,57 | 85,73 | 557K | 680 |
17/06/2022 | 0,45% | 0,38 | 85,73 | 85,91 | 85,31 | 85,91 | 300K | 599 |
15/06/2022 | -0,19% | -0,16 | 85,35 | 86,00 | 85,10 | 86,17 | 335K | 814 |
14/06/2022 | -0,38% | -0,33 | 85,51 | 85,86 | 85,21 | 86,45 | 432K | 2.364 |
13/06/2022 | -0,53% | -0,46 | 85,84 | 86,30 | 85,17 | 86,30 | 544K | 809 |
10/06/2022 | 0,03% | 0,03 | 86,30 | 86,29 | 86,14 | 87,01 | 305K | 728 |
09/06/2022 | -1,07% | -0,93 | 86,27 | 87,20 | 86,21 | 87,60 | 336K | 798 |
08/06/2022 | -0,55% | -0,48 | 87,20 | 87,68 | 86,60 | 87,68 | 186K | 724 |
07/06/2022 | 1,66% | 1,43 | 87,68 | 86,50 | 86,03 | 87,82 | 338K | 1.065 |
06/06/2022 | 0,00% | 0,00 | 86,25 | 86,25 | 85,98 | 86,70 | 292K | 618 |
03/06/2022 | 0,02% | 0,02 | 86,25 | 86,23 | 85,88 | 86,87 | 779K | 726 |
02/06/2022 | -0,02% | -0,02 | 86,23 | 86,25 | 86,01 | 87,00 | 450K | 774 |
01/06/2022 | -2,32% | -2,05 | 86,25 | 87,50 | 86,00 | 87,50 | 650K | 1.235 |
31/05/2022 | 0,73% | 0,64 | 88,30 | 87,07 | 87,07 | 88,30 | 442K | 229 |
30/05/2022 | -0,59% | -0,52 | 87,66 | 88,25 | 87,00 | 88,27 | 607K | 675 |
27/05/2022 | 0,26% | 0,23 | 88,18 | 87,95 | 87,25 | 88,23 | 256K | 331 |
26/05/2022 | 1,07% | 0,93 | 87,95 | 87,20 | 86,98 | 87,98 | 295K | 897 |
25/05/2022 | -0,84% | -0,74 | 87,02 | 87,76 | 86,82 | 87,97 | 235K | 569 |
24/05/2022 | 0,97% | 0,84 | 87,76 | 86,92 | 86,57 | 87,80 | 284K | 630 |
23/05/2022 | -0,31% | -0,27 | 86,92 | 87,46 | 86,57 | 87,57 | 519K | 252 |
20/05/2022 | 0,57% | 0,49 | 87,19 | 87,31 | 86,50 | 87,33 | 140K | 358 |
19/05/2022 | -0,74% | -0,65 | 86,70 | 87,38 | 86,56 | 87,39 | 143K | 264 |
18/05/2022 | 0,23% | 0,20 | 87,35 | 86,51 | 86,05 | 87,44 | 161K | 452 |
17/05/2022 | 0,37% | 0,32 | 87,15 | 86,87 | 85,56 | 87,30 | 507K | 929 |
16/05/2022 | 0,54% | 0,47 | 86,83 | 86,05 | 86,05 | 86,97 | 152K | 388 |
13/05/2022 | 1,30% | 1,11 | 86,36 | 85,85 | 85,32 | 86,38 | 182K | 230 |
12/05/2022 | -0,19% | -0,16 | 85,25 | 85,86 | 84,90 | 86,15 | 426K | 744 |
11/05/2022 | -0,64% | -0,55 | 85,41 | 85,96 | 85,41 | 86,14 | 396K | 494 |
10/05/2022 | 0,10% | 0,09 | 85,96 | 86,51 | 85,62 | 86,51 | 196K | 449 |
09/05/2022 | -1,06% | -0,92 | 85,87 | 86,79 | 85,57 | 86,79 | 450K | 1.733 |
06/05/2022 | 1,00% | 0,86 | 86,79 | 86,34 | 85,96 | 87,44 | 324K | 778 |
05/05/2022 | -0,47% | -0,41 | 85,93 | 86,88 | 85,60 | 86,88 | 491K | 439 |
04/05/2022 | 0,26% | 0,22 | 86,34 | 86,61 | 85,70 | 87,49 | 278K | 514 |
03/05/2022 | -0,09% | -0,08 | 86,12 | 86,80 | 86,02 | 86,80 | 463K | 932 |
02/05/2022 | -1,58% | -1,38 | 86,20 | 86,48 | 86,09 | 87,19 | 348K | 1.061 |
29/04/2022 | 0,02% | 0,02 | 87,58 | 87,56 | 87,10 | 88,31 | 705K | 863 |
28/04/2022 | -0,27% | -0,24 | 87,56 | 87,96 | 87,05 | 88,37 | 506K | 562 |
27/04/2022 | -0,85% | -0,75 | 87,80 | 88,27 | 87,80 | 88,54 | 728K | 711 |
26/04/2022 | 0,07% | 0,06 | 88,55 | 88,49 | 88,26 | 88,90 | 391K | 389 |
25/04/2022 | -0,46% | -0,41 | 88,49 | 88,99 | 88,02 | 88,99 | 252K | 187 |
22/04/2022 | -0,02% | -0,02 | 88,90 | 89,00 | 88,23 | 89,00 | 270K | 211 |
20/04/2022 | 0,17% | 0,15 | 88,92 | 88,76 | 88,10 | 89,00 | 509K | 200 |
19/04/2022 | 0,17% | 0,15 | 88,77 | 88,80 | 88,04 | 88,80 | 332K | 518 |
18/04/2022 | 0,18% | 0,16 | 88,62 | 88,88 | 87,81 | 89,00 | 650K | 1.005 |
14/04/2022 | -0,27% | -0,24 | 88,46 | 88,91 | 87,80 | 88,91 | 496K | 1.018 |
13/04/2022 | 0,34% | 0,30 | 88,70 | 88,45 | 88,18 | 88,99 | 1M | 338 |
12/04/2022 | 0,01% | 0,01 | 88,40 | 88,85 | 88,37 | 88,93 | 508K | 190 |
11/04/2022 | -0,60% | -0,53 | 88,39 | 88,92 | 88,00 | 88,92 | 396K | 615 |
08/04/2022 | 0,19% | 0,17 | 88,92 | 88,93 | 88,13 | 88,93 | 183K | 191 |
07/04/2022 | 0,23% | 0,20 | 88,75 | 88,60 | 88,00 | 88,79 | 137K | 381 |
06/04/2022 | 0,12% | 0,11 | 88,55 | 88,43 | 88,31 | 88,98 | 279K | 249 |
05/04/2022 | 0,82% | 0,72 | 88,44 | 87,72 | 87,48 | 88,44 | 574K | 386 |
04/04/2022 | 0,03% | 0,03 | 87,72 | 87,69 | 87,41 | 88,00 | 370K | 297 |
01/04/2022 | -0,92% | -0,81 | 87,69 | 87,46 | 87,00 | 87,97 | 226K | 757 |
31/03/2022 | 1,43% | 1,25 | 88,50 | 87,59 | 87,31 | 88,81 | 287K | 236 |
30/03/2022 | 0,11% | 0,10 | 87,25 | 87,60 | 87,17 | 88,34 | 341K | 258 |
29/03/2022 | 0,11% | 0,10 | 87,15 | 87,06 | 87,03 | 87,60 | 1M | 1.787 |
28/03/2022 | -0,33% | -0,29 | 87,05 | 87,60 | 87,05 | 87,60 | 589K | 345 |
25/03/2022 | -0,17% | -0,15 | 87,34 | 87,49 | 86,92 | 87,60 | 489K | 329 |
24/03/2022 | 0,37% | 0,32 | 87,49 | 87,17 | 86,90 | 88,48 | 402K | 516 |
23/03/2022 | -1,28% | -1,13 | 87,17 | 88,49 | 86,90 | 88,99 | 528K | 355 |
22/03/2022 | 1,51% | 1,31 | 88,30 | 88,17 | 87,05 | 88,30 | 387K | 1.000 |
21/03/2022 | 0,00% | 0,00 | 86,99 | 86,99 | 86,53 | 88,20 | 383K | 828 |
18/03/2022 | 0,80% | 0,69 | 86,99 | 86,33 | 85,97 | 86,99 | 660K | 1.084 |
17/03/2022 | 0,01% | 0,01 | 86,30 | 86,29 | 85,75 | 86,38 | 441K | 246 |
16/03/2022 | 0,05% | 0,04 | 86,29 | 86,25 | 86,04 | 86,34 | 369K | 814 |
15/03/2022 | -0,06% | -0,05 | 86,25 | 86,30 | 85,70 | 86,40 | 423K | 482 |
14/03/2022 | 0,08% | 0,07 | 86,30 | 86,22 | 85,45 | 86,35 | 771K | 1.476 |
11/03/2022 | 0,06% | 0,05 | 86,23 | 86,18 | 85,52 | 86,23 | 215K | 127 |
10/03/2022 | -0,21% | -0,18 | 86,18 | 86,36 | 85,50 | 86,45 | 438K | 347 |
09/03/2022 | 0,29% | 0,25 | 86,36 | 85,80 | 85,80 | 86,50 | 402K | 606 |
08/03/2022 | -0,17% | -0,15 | 86,11 | 86,44 | 85,59 | 86,50 | 312K | 396 |
07/03/2022 | 0,24% | 0,21 | 86,26 | 86,06 | 85,50 | 86,50 | 476K | 266 |
04/03/2022 | -0,22% | -0,19 | 86,05 | 86,24 | 85,49 | 86,50 | 368K | 629 |
03/03/2022 | 1,04% | 0,89 | 86,24 | 85,36 | 85,36 | 86,39 | 203K | 292 |
02/03/2022 | -0,54% | -0,46 | 85,35 | 86,47 | 84,76 | 86,50 | 177K | 337 |
25/02/2022 | 0,06% | 0,05 | 85,81 | 86,19 | 85,22 | 86,50 | 398K | 792 |
24/02/2022 | -0,33% | -0,28 | 85,76 | 86,05 | 85,23 | 86,43 | 368K | 1.291 |
23/02/2022 | -0,54% | -0,47 | 86,04 | 87,30 | 86,04 | 87,30 | 551K | 1.083 |
22/02/2022 | -0,79% | -0,69 | 86,51 | 87,20 | 86,00 | 87,30 | 652K | 2.255 |
21/02/2022 | 0,09% | 0,08 | 87,20 | 87,29 | 86,98 | 87,29 | 349K | 633 |
18/02/2022 | -0,10% | -0,09 | 87,12 | 87,21 | 86,51 | 87,30 | 374K | 536 |
17/02/2022 | 0,16% | 0,14 | 87,21 | 87,10 | 87,04 | 87,50 | 182K | 328 |
16/02/2022 | -0,72% | -0,63 | 87,07 | 87,70 | 87,00 | 88,00 | 421K | 1.194 |
15/02/2022 | 0,23% | 0,20 | 87,70 | 87,70 | 87,48 | 87,70 | 295K | 717 |
14/02/2022 | -0,40% | -0,35 | 87,50 | 87,81 | 87,50 | 88,46 | 615K | 374 |
11/02/2022 | -0,18% | -0,16 | 87,85 | 88,10 | 87,80 | 88,30 | 306K | 726 |
10/02/2022 | 0,47% | 0,41 | 88,01 | 88,37 | 88,00 | 88,49 | 209K | 759 |
09/02/2022 | -0,48% | -0,42 | 87,60 | 88,02 | 87,50 | 88,30 | 365K | 632 |
08/02/2022 | 0,48% | 0,42 | 88,02 | 87,68 | 87,50 | 88,08 | 215K | 226 |
07/02/2022 | -0,57% | -0,50 | 87,60 | 88,10 | 87,60 | 88,48 | 329K | 220 |
04/02/2022 | 0,10% | 0,09 | 88,10 | 88,46 | 87,89 | 88,48 | 398K | 328 |
03/02/2022 | -0,02% | -0,02 | 88,01 | 88,03 | 87,77 | 88,50 | 233K | 903 |
02/02/2022 | - | - | 88,03 | 88,01 | 87,74 | 88,50 | 704K | 492 |
Date,Open,High,Low,Close,Volume
15-Aug-22,82.94,83.59,82.63,83.47,468683
12-Aug-22,82.42,82.94,82.05,82.94,265248
11-Aug-22,82.16,82.60,81.02,82.42,367441
10-Aug-22,82.20,82.50,81.80,82.17,369126
09-Aug-22,82.60,82.60,82.06,82.20,459917
08-Aug-22,82.70,82.94,82.64,82.64,299890
05-Aug-22,82.90,82.94,82.37,82.64,409970
04-Aug-22,83.14,83.18,82.60,82.90,140237
03-Aug-22,83.33,83.34,82.32,82.78,209657
02-Aug-22,82.18,83.18,82.05,82.86,289173
01-Aug-22,83.00,83.05,81.91,82.30,481853
29-Jul-22,82.98,83.99,82.60,83.45,439975
28-Jul-22,83.02,83.30,82.37,82.86,548887
27-Jul-22,82.97,83.30,82.56,83.30,585559
26-Jul-22,82.50,82.98,82.15,82.98,365451
25-Jul-22,83.00,83.00,82.06,82.63,614536
22-Jul-22,82.61,83.14,82.52,83.00,361141
21-Jul-22,83.14,83.14,81.99,82.98,701655
20-Jul-22,83.29,83.30,82.61,83.15,566150
19-Jul-22,83.30,83.49,83.05,83.29,445455
18-Jul-22,82.93,83.45,82.71,83.44,218775
15-Jul-22,82.58,83.15,82.32,82.97,472974
14-Jul-22,83.27,83.83,82.81,82.85,268883
13-Jul-22,82.98,83.40,82.57,82.87,200864
12-Jul-22,83.16,83.23,82.70,83.00,389357
11-Jul-22,82.49,83.12,82.45,83.10,279381
08-Jul-22,82.37,82.77,82.30,82.45,418376
07-Jul-22,82.44,82.93,82.26,82.78,469396
06-Jul-22,82.64,82.64,82.21,82.25,501621
05-Jul-22,83.27,83.57,82.18,82.26,610005
04-Jul-22,83.30,84.09,83.00,83.25,364335
01-Jul-22,83.94,84.12,83.20,83.29,381988
30-Jun-22,85.05,85.13,84.57,85.11,270656
29-Jun-22,85.30,85.30,84.70,84.99,221223
28-Jun-22,85.44,85.88,84.60,84.85,334610
27-Jun-22,84.79,85.40,84.50,85.38,374681
24-Jun-22,84.90,85.50,84.50,84.79,301509
23-Jun-22,85.09,85.47,84.58,84.90,274533
22-Jun-22,85.46,85.58,84.70,85.09,439193
21-Jun-22,85.18,85.64,85.11,85.25,274809
20-Jun-22,85.73,85.73,84.57,85.16,556964
17-Jun-22,85.91,85.91,85.31,85.73,300061
15-Jun-22,86.00,86.17,85.10,85.35,334770
14-Jun-22,85.86,86.45,85.21,85.51,432318
13-Jun-22,86.30,86.30,85.17,85.84,544140
10-Jun-22,86.29,87.01,86.14,86.30,304773
09-Jun-22,87.20,87.60,86.21,86.27,336163
08-Jun-22,87.68,87.68,86.60,87.20,186370
07-Jun-22,86.50,87.82,86.03,87.68,338257
06-Jun-22,86.25,86.70,85.98,86.25,291757
03-Jun-22,86.23,86.87,85.88,86.25,778950
02-Jun-22,86.25,87.00,86.01,86.23,450154
01-Jun-22,87.50,87.50,86.00,86.25,649967
31-May-22,87.07,88.30,87.07,88.30,442482
30-May-22,88.25,88.27,87.00,87.66,606501
27-May-22,87.95,88.23,87.25,88.18,256080
26-May-22,87.20,87.98,86.98,87.95,295070
25-May-22,87.76,87.97,86.82,87.02,234668
24-May-22,86.92,87.80,86.57,87.76,284376
23-May-22,87.46,87.57,86.57,86.92,519055
20-May-22,87.31,87.33,86.50,87.19,139751
19-May-22,87.38,87.39,86.56,86.70,142653
18-May-22,86.51,87.44,86.05,87.35,160690
17-May-22,86.87,87.30,85.56,87.15,506646
16-May-22,86.05,86.97,86.05,86.83,152192
13-May-22,85.85,86.38,85.32,86.36,181524
12-May-22,85.86,86.15,84.90,85.25,425850
11-May-22,85.96,86.14,85.41,85.41,395759
10-May-22,86.51,86.51,85.62,85.96,195572
09-May-22,86.79,86.79,85.57,85.87,449975
06-May-22,86.34,87.44,85.96,86.79,324147
05-May-22,86.88,86.88,85.60,85.93,491173
04-May-22,86.61,87.49,85.70,86.34,277532
03-May-22,86.80,86.80,86.02,86.12,462655
02-May-22,86.48,87.19,86.09,86.20,348038
29-Apr-22,87.56,88.31,87.10,87.58,705012
28-Apr-22,87.96,88.37,87.05,87.56,505630
27-Apr-22,88.27,88.54,87.80,87.80,727964
26-Apr-22,88.49,88.90,88.26,88.55,390725
25-Apr-22,88.99,88.99,88.02,88.49,252198
22-Apr-22,89.00,89.00,88.23,88.90,270254
20-Apr-22,88.76,89.00,88.10,88.92,509366
19-Apr-22,88.80,88.80,88.04,88.77,331783
18-Apr-22,88.88,89.00,87.81,88.62,650375
14-Apr-22,88.91,88.91,87.80,88.46,496133
13-Apr-22,88.45,88.99,88.18,88.70,1229832
12-Apr-22,88.85,88.93,88.37,88.40,508103
11-Apr-22,88.92,88.92,88.00,88.39,395918
08-Apr-22,88.93,88.93,88.13,88.92,183465
07-Apr-22,88.60,88.79,88.00,88.75,136683
06-Apr-22,88.43,88.98,88.31,88.55,278788
05-Apr-22,87.72,88.44,87.48,88.44,574060
04-Apr-22,87.69,88.00,87.41,87.72,369990
01-Apr-22,87.46,87.97,87.00,87.69,226454
31-Mar-22,87.59,88.81,87.31,88.50,286798
30-Mar-22,87.60,88.34,87.17,87.25,341234
29-Mar-22,87.06,87.60,87.03,87.15,1065090
28-Mar-22,87.60,87.60,87.05,87.05,589010
25-Mar-22,87.49,87.60,86.92,87.34,489147
24-Mar-22,87.17,88.48,86.90,87.49,402196
23-Mar-22,88.49,88.99,86.90,87.17,527744
22-Mar-22,88.17,88.30,87.05,88.30,387077
21-Mar-22,86.99,88.20,86.53,86.99,382540
18-Mar-22,86.33,86.99,85.97,86.99,659538
17-Mar-22,86.29,86.38,85.75,86.30,440992
16-Mar-22,86.25,86.34,86.04,86.29,368849
15-Mar-22,86.30,86.40,85.70,86.25,422777
14-Mar-22,86.22,86.35,85.45,86.30,771105
11-Mar-22,86.18,86.23,85.52,86.23,215056
10-Mar-22,86.36,86.45,85.50,86.18,437934
09-Mar-22,85.80,86.50,85.80,86.36,402350
08-Mar-22,86.44,86.50,85.59,86.11,311559
07-Mar-22,86.06,86.50,85.50,86.26,475637
04-Mar-22,86.24,86.50,85.49,86.05,367647
03-Mar-22,85.36,86.39,85.36,86.24,203241
02-Mar-22,86.47,86.50,84.76,85.35,176584
25-Feb-22,86.19,86.50,85.22,85.81,398129
24-Feb-22,86.05,86.43,85.23,85.76,367576
23-Feb-22,87.30,87.30,86.04,86.04,551071
22-Feb-22,87.20,87.30,86.00,86.51,652476
21-Feb-22,87.29,87.29,86.98,87.20,348995
18-Feb-22,87.21,87.30,86.51,87.12,373563
17-Feb-22,87.10,87.50,87.04,87.21,181637
16-Feb-22,87.70,88.00,87.00,87.07,421274
15-Feb-22,87.70,87.70,87.48,87.70,294712
14-Feb-22,87.81,88.46,87.50,87.50,615136
11-Feb-22,88.10,88.30,87.80,87.85,305546
10-Feb-22,88.37,88.49,88.00,88.01,209438
09-Feb-22,88.02,88.30,87.50,87.60,365348
08-Feb-22,87.68,88.08,87.50,88.02,214594
07-Feb-22,88.10,88.48,87.60,87.60,329180
04-Feb-22,88.46,88.48,87.89,88.10,398280
03-Feb-22,88.03,88.50,87.77,88.01,232806
02-Feb-22,88.01,88.50,87.74,88.03,704338
*exoneração de responsabilidade e termos de uso