Cotação atual, histórico e gráfico do papel: PLCR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/09/2020 | -1,86% | -1,58 | 83,25 | 82,44 | 82,44 | 86,61 | 1M | 682 |
| 24/09/2020 | 2,02% | 1,68 | 84,83 | 83,00 | 83,00 | 84,83 | 502K | 451 |
| 23/09/2020 | 0,18% | 0,15 | 83,15 | 82,14 | 82,02 | 83,23 | 196K | 47 |
| 22/09/2020 | -0,43% | -0,36 | 83,00 | 83,01 | 82,00 | 83,01 | 4M | 823 |
| 21/09/2020 | 0,25% | 0,21 | 83,36 | 84,80 | 80,80 | 84,80 | 3M | 350 |
| 18/09/2020 | -0,28% | -0,23 | 83,15 | 83,40 | 83,15 | 84,84 | 155K | 56 |
| 17/09/2020 | 0,46% | 0,38 | 83,38 | 83,00 | 83,00 | 83,38 | 725K | 98 |
| 16/09/2020 | 2,28% | 1,85 | 83,00 | 82,60 | 82,60 | 83,09 | 260K | 79 |
| 15/09/2020 | -2,23% | -1,85 | 81,15 | 83,00 | 80,25 | 83,20 | 159K | 149 |
| 14/09/2020 | 0,22% | 0,18 | 83,00 | 82,83 | 82,83 | 83,27 | 513K | 776 |
| 11/09/2020 | 0,02% | 0,02 | 82,82 | 82,82 | 81,66 | 82,82 | 339K | 830 |
|
|
| 10/09/2020 | -1,50% | -1,26 | 82,80 | 84,06 | 80,15 | 84,06 | 172K | 348 |
| 09/09/2020 | 3,33% | 2,71 | 84,06 | 81,52 | 81,49 | 85,01 | 910K | 593 |
| 08/09/2020 | -4,17% | -3,54 | 81,35 | 84,95 | 81,35 | 84,95 | 133K | 36 |
| 04/09/2020 | 1,92% | 1,60 | 84,89 | 83,20 | 82,95 | 85,50 | 933K | 82 |
| 03/09/2020 | -0,73% | -0,61 | 83,29 | 80,00 | 80,00 | 83,40 | 190K | 52 |
| 02/09/2020 | 3,45% | 2,80 | 83,90 | 81,04 | 80,00 | 83,90 | 375K | 837 |
| 01/09/2020 | -0,49% | -0,40 | 81,10 | 81,56 | 81,01 | 81,56 | 163K | 520 |
| 31/08/2020 | 0,60% | 0,49 | 81,50 | 81,50 | 81,30 | 81,50 | 2M | 31 |
| 28/08/2020 | 0,01% | 0,01 | 81,01 | 81,00 | 79,80 | 81,11 | 820K | 131 |
| 27/08/2020 | 0,48% | 0,39 | 81,00 | 80,70 | 80,69 | 81,20 | 484K | 239 |
| 26/08/2020 | -0,04% | -0,03 | 80,61 | 80,46 | 80,45 | 80,99 | 363K | 549 |
| 25/08/2020 | 1,13% | 0,90 | 80,64 | 79,85 | 79,85 | 80,65 | 279K | 27 |
| 24/08/2020 | 0,33% | 0,26 | 79,74 | 79,75 | 79,01 | 79,75 | 307K | 659 |
| 21/08/2020 | 0,67% | 0,53 | 79,48 | 78,46 | 78,00 | 79,48 | 449K | 200 |
| 20/08/2020 | 0,97% | 0,76 | 78,95 | 78,10 | 77,70 | 78,97 | 545K | 934 |
| 19/08/2020 | 0,00% | 0,00 | 78,19 | 77,52 | 77,52 | 78,19 | 475K | 1.087 |
| 18/08/2020 | 0,05% | 0,04 | 78,19 | 78,92 | 77,51 | 78,92 | 527K | 919 |
| 17/08/2020 | -0,82% | -0,65 | 78,15 | 78,99 | 77,51 | 78,99 | 295K | 62 |
| 14/08/2020 | -0,09% | -0,07 | 78,80 | 78,12 | 77,51 | 78,85 | 1M | 613 |
| 13/08/2020 | 0,36% | 0,28 | 78,87 | 78,11 | 78,11 | 78,87 | 784K | 1.084 |
| 12/08/2020 | -0,47% | -0,37 | 78,59 | 78,85 | 78,10 | 80,45 | 2M | 1.124 |
| 11/08/2020 | 0,84% | 0,66 | 78,96 | 78,01 | 78,00 | 78,96 | 839K | 1.286 |
| 10/08/2020 | 1,56% | 1,20 | 78,30 | 77,20 | 77,00 | 79,00 | 478K | 856 |
| 07/08/2020 | -1,15% | -0,90 | 77,10 | 78,03 | 75,50 | 78,04 | 3M | 2.294 |
| 06/08/2020 | -0,95% | -0,75 | 78,00 | 78,77 | 78,00 | 79,48 | 860K | 408 |
| 05/08/2020 | -1,92% | -1,54 | 78,75 | 78,81 | 78,75 | 79,00 | 316K | 150 |
| 04/08/2020 | 1,88% | 1,48 | 80,29 | 79,00 | 78,81 | 80,29 | 381K | 1.070 |
| 03/08/2020 | -4,35% | -3,58 | 78,81 | 80,10 | 78,00 | 80,10 | 675K | 1.028 |
| 31/07/2020 | 1,72% | 1,39 | 82,39 | 81,00 | 76,45 | 82,61 | 2M | 1.633 |
| 30/07/2020 | 1,21% | 0,97 | 81,00 | 80,03 | 80,03 | 81,03 | 879K | 495 |
| 29/07/2020 | -2,19% | -1,79 | 80,03 | 80,41 | 80,00 | 81,00 | 674K | 1.126 |
| 28/07/2020 | -0,58% | -0,48 | 81,82 | 82,60 | 80,00 | 82,60 | 391K | 88 |
| 27/07/2020 | -0,24% | -0,20 | 82,30 | 82,60 | 81,12 | 82,60 | 141K | 86 |
| 24/07/2020 | -1,20% | -1,00 | 82,50 | 82,41 | 81,10 | 82,52 | 178K | 672 |
| 23/07/2020 | 1,32% | 1,09 | 83,50 | 82,99 | 82,40 | 83,50 | 303K | 819 |
| 22/07/2020 | -1,69% | -1,42 | 82,41 | 82,20 | 82,20 | 82,50 | 609K | 936 |
| 21/07/2020 | 1,98% | 1,63 | 83,83 | 84,00 | 82,20 | 84,00 | 448K | 905 |
| 20/07/2020 | -0,24% | -0,20 | 82,20 | 82,11 | 82,10 | 83,18 | 2M | 1.058 |
| 17/07/2020 | 0,49% | 0,40 | 82,40 | 82,00 | 81,10 | 83,00 | 901K | 899 |
| 16/07/2020 | 0,97% | 0,79 | 82,00 | 80,82 | 80,82 | 82,37 | 627K | 204 |
| 15/07/2020 | 0,48% | 0,39 | 81,21 | 80,83 | 80,82 | 82,30 | 448K | 906 |
| 14/07/2020 | 0,01% | 0,01 | 80,82 | 80,81 | 80,81 | 81,01 | 243K | 865 |
| 13/07/2020 | -0,23% | -0,19 | 80,81 | 81,01 | 80,81 | 81,01 | 493K | 943 |
| 10/07/2020 | -0,12% | -0,10 | 81,00 | 81,01 | 81,00 | 81,98 | 223K | 612 |
| 09/07/2020 | -0,73% | -0,60 | 81,10 | 81,19 | 80,81 | 81,64 | 532K | 936 |
| 08/07/2020 | 1,09% | 0,88 | 81,70 | 80,82 | 80,81 | 82,50 | 478K | 1.023 |
| 07/07/2020 | -0,41% | -0,33 | 80,82 | 81,31 | 80,81 | 82,47 | 394K | 909 |
| 06/07/2020 | -3,25% | -2,73 | 81,15 | 81,03 | 81,03 | 82,15 | 191K | 533 |
| 03/07/2020 | 3,54% | 2,87 | 83,88 | 81,01 | 81,01 | 83,88 | 269K | 244 |
| 02/07/2020 | 0,01% | 0,01 | 81,01 | 81,50 | 81,00 | 81,50 | 724K | 118 |
| 01/07/2020 | -4,14% | -3,50 | 81,00 | 80,82 | 80,78 | 83,39 | 610K | 105 |
| 30/06/2020 | 4,31% | 3,49 | 84,50 | 81,02 | 81,01 | 84,50 | 368K | 684 |
| 29/06/2020 | 0,00% | 0,00 | 81,01 | 81,02 | 81,01 | 81,49 | 397K | 1.127 |
| 26/06/2020 | -0,65% | -0,53 | 81,01 | 82,30 | 81,01 | 82,30 | 188K | 581 |
| 25/06/2020 | -0,56% | -0,46 | 81,54 | 81,99 | 81,04 | 82,30 | 954K | 930 |
| 24/06/2020 | 1,21% | 0,98 | 82,00 | 82,00 | 81,01 | 82,04 | 266K | 389 |
| 23/06/2020 | -0,30% | -0,24 | 81,02 | 81,02 | 81,01 | 83,49 | 412K | 456 |
| 22/06/2020 | -0,88% | -0,72 | 81,26 | 81,98 | 80,50 | 82,21 | 835K | 949 |
| 19/06/2020 | 1,18% | 0,96 | 81,98 | 82,44 | 80,03 | 82,44 | 309K | 917 |
| 18/06/2020 | -1,05% | -0,86 | 81,02 | 81,88 | 80,30 | 82,01 | 449K | 837 |
| 17/06/2020 | 2,59% | 2,07 | 81,88 | 80,02 | 79,78 | 81,93 | 504K | 892 |
| 16/06/2020 | -2,62% | -2,15 | 79,81 | 81,96 | 79,77 | 82,43 | 291K | 306 |
| 15/06/2020 | -0,04% | -0,03 | 81,96 | 81,42 | 79,78 | 81,98 | 114K | 453 |
| 12/06/2020 | -0,50% | -0,41 | 81,99 | 79,52 | 79,52 | 82,00 | 147K | 456 |
| 10/06/2020 | -0,73% | -0,61 | 82,40 | 84,94 | 80,00 | 84,94 | 110K | 258 |
| 09/06/2020 | -1,17% | -0,98 | 83,01 | 83,98 | 81,05 | 84,00 | 194K | 764 |
| 08/06/2020 | -1,11% | -0,94 | 83,99 | 84,93 | 81,03 | 84,93 | 177K | 253 |
| 05/06/2020 | 6,18% | 4,94 | 84,93 | 79,22 | 79,22 | 84,93 | 959K | 1.411 |
| 04/06/2020 | 0,98% | 0,78 | 79,99 | 79,21 | 79,17 | 81,00 | 266K | 826 |
| 03/06/2020 | -0,96% | -0,77 | 79,21 | 79,98 | 77,72 | 82,39 | 526K | 487 |
| 02/06/2020 | 1,56% | 1,23 | 79,98 | 77,31 | 77,30 | 79,98 | 237K | 154 |
| 01/06/2020 | -0,99% | -0,79 | 78,75 | 78,95 | 77,03 | 78,95 | 188K | 550 |
| 29/05/2020 | 2,79% | 2,16 | 79,54 | 78,01 | 78,00 | 79,99 | 94K | 83 |
| 28/05/2020 | -1,43% | -1,12 | 77,38 | 78,51 | 77,30 | 80,38 | 276K | 1.585 |
| 27/05/2020 | 0,11% | 0,09 | 78,50 | 80,39 | 78,31 | 80,39 | 567K | 864 |
| 26/05/2020 | 0,53% | 0,41 | 78,41 | 78,00 | 77,06 | 80,99 | 700K | 943 |
| 25/05/2020 | -0,62% | -0,49 | 78,00 | 76,82 | 76,35 | 78,50 | 434K | 1.208 |
| 22/05/2020 | 2,25% | 1,73 | 78,49 | 78,90 | 76,30 | 79,16 | 104K | 275 |
| 21/05/2020 | -0,35% | -0,27 | 76,76 | 77,00 | 76,30 | 78,00 | 690K | 861 |
| 20/05/2020 | -0,61% | -0,47 | 77,03 | 77,30 | 76,65 | 78,00 | 313K | 668 |
| 19/05/2020 | 1,27% | 0,97 | 77,50 | 79,39 | 76,27 | 79,39 | 211K | 574 |
| 18/05/2020 | -0,87% | -0,67 | 76,53 | 77,25 | 75,30 | 79,35 | 123K | 471 |
| 15/05/2020 | -0,06% | -0,05 | 77,20 | 77,25 | 75,80 | 78,00 | 21K | 93 |
| 14/05/2020 | 0,13% | 0,10 | 77,25 | 77,15 | 75,25 | 79,78 | 242K | 815 |
| 13/05/2020 | -1,73% | -1,36 | 77,15 | 78,53 | 77,13 | 79,66 | 206K | 789 |
| 12/05/2020 | -0,62% | -0,49 | 78,51 | 79,00 | 78,51 | 79,95 | 217K | 823 |
| 11/05/2020 | -0,98% | -0,78 | 79,00 | 79,79 | 78,51 | 81,00 | 253K | 814 |
| 08/05/2020 | -0,26% | -0,21 | 79,78 | 78,50 | 78,50 | 83,80 | 1M | 197 |
| 07/05/2020 | -4,76% | -4,00 | 79,99 | 83,99 | 78,10 | 85,00 | 156K | 390 |
| 06/05/2020 | 0,60% | 0,50 | 83,99 | 83,00 | 80,10 | 83,99 | 50K | 22 |
| 05/05/2020 | 7,45% | 5,79 | 83,49 | 77,70 | 77,70 | 83,49 | 76K | 20 |
| 04/05/2020 | -3,48% | -2,80 | 77,70 | 75,72 | 75,72 | 81,99 | 193K | 39 |
| 30/04/2020 | 4,53% | 3,49 | 80,50 | 81,49 | 76,61 | 81,50 | 48K | 21 |
| 29/04/2020 | -3,74% | -2,99 | 77,01 | 82,50 | 76,05 | 82,50 | 143K | 37 |
| 28/04/2020 | 3,63% | 2,80 | 80,00 | 79,99 | 79,99 | 80,10 | 21K | 10 |
| 27/04/2020 | -3,50% | -2,80 | 77,20 | 80,01 | 76,50 | 80,01 | 94K | 23 |
| 24/04/2020 | -2,38% | -1,95 | 80,00 | 82,50 | 79,90 | 82,50 | 21K | 11 |
| 23/04/2020 | -0,06% | -0,05 | 81,95 | 81,80 | 81,50 | 81,95 | 46K | 16 |
| 22/04/2020 | -0,61% | -0,50 | 82,00 | 77,91 | 77,80 | 82,00 | 34K | 24 |
| 20/04/2020 | 5,67% | 4,43 | 82,50 | 79,90 | 79,00 | 82,50 | 59K | 12 |
| 17/04/2020 | -1,24% | -0,98 | 78,07 | 79,09 | 77,99 | 80,00 | 51K | 33 |
| 16/04/2020 | -5,30% | -4,42 | 79,05 | 82,99 | 78,50 | 82,99 | 80K | 29 |
| 15/04/2020 | 4,32% | 3,46 | 83,47 | 80,01 | 77,50 | 83,96 | 50K | 21 |
| 14/04/2020 | 0,01% | 0,01 | 80,01 | 84,50 | 80,01 | 84,50 | 2M | 388 |
| 13/04/2020 | 0,00% | 0,00 | 80,00 | 85,00 | 80,00 | 85,00 | 263K | 72 |
| 09/04/2020 | -4,76% | -4,00 | 80,00 | 82,00 | 80,00 | 84,90 | 251K | 75 |
| 08/04/2020 | 6,33% | 5,00 | 84,00 | 79,00 | 78,50 | 84,00 | 141K | 43 |
| 07/04/2020 | -1,25% | -1,00 | 79,00 | 80,01 | 79,00 | 80,01 | 169K | 22 |
| 06/04/2020 | 4,03% | 3,10 | 80,00 | 77,69 | 75,15 | 87,70 | 129K | 46 |
| 03/04/2020 | 2,53% | 1,90 | 76,90 | 75,01 | 75,01 | 76,95 | 246K | 47 |
| 02/04/2020 | 0,40% | 0,30 | 75,00 | 76,89 | 70,36 | 76,89 | 190K | 47 |
| 01/04/2020 | -0,40% | -0,30 | 74,70 | 74,70 | 73,00 | 74,71 | 238K | 49 |
| 31/03/2020 | 1,76% | 1,30 | 75,00 | 73,70 | 73,40 | 78,29 | 284K | 276 |
| 30/03/2020 | 3,22% | 2,30 | 73,70 | 71,39 | 71,00 | 75,00 | 173K | 27 |
| 27/03/2020 | 2,00% | 1,40 | 71,40 | 71,00 | 71,00 | 71,40 | 12K | 13 |
| 26/03/2020 | -2,49% | -1,79 | 70,00 | 70,50 | 70,00 | 72,48 | 270K | 60 |
| 25/03/2020 | 15,05% | 9,39 | 71,79 | 70,00 | 65,00 | 72,30 | 316K | 64 |
| 24/03/2020 | 7,60% | 4,41 | 62,40 | 58,03 | 56,41 | 67,00 | 287K | 70 |
| 23/03/2020 | -14,59% | -9,91 | 57,99 | 66,00 | 56,00 | 66,00 | 363K | 93 |
| 20/03/2020 | 11,31% | 6,90 | 67,90 | 75,00 | 62,00 | 81,96 | 395K | 88 |
| 19/03/2020 | 0,00% | 0,00 | 61,00 | 61,01 | 57,00 | 64,00 | 1M | 109 |
| 18/03/2020 | -25,92% | -21,34 | 61,00 | 76,02 | 60,21 | 79,50 | 247K | 68 |
| 17/03/2020 | - | - | 82,34 | 79,50 | 76,01 | 84,00 | 1M | 73 |
Date,Open,High,Low,Close,Volume
25-Sep-20,82.44,86.61,82.44,83.25,1293613
24-Sep-20,83.00,84.83,83.00,84.83,502309
23-Sep-20,82.14,83.23,82.02,83.15,196263
22-Sep-20,83.01,83.01,82.00,83.00,4031782
21-Sep-20,84.80,84.80,80.80,83.36,3192716
18-Sep-20,83.40,84.84,83.15,83.15,155049
17-Sep-20,83.00,83.38,83.00,83.38,725425
16-Sep-20,82.60,83.09,82.60,83.00,260043
15-Sep-20,83.00,83.20,80.25,81.15,159232
14-Sep-20,82.83,83.27,82.83,83.00,513355
11-Sep-20,82.82,82.82,81.66,82.82,338788
10-Sep-20,84.06,84.06,80.15,82.80,171965
09-Sep-20,81.52,85.01,81.49,84.06,909561
08-Sep-20,84.95,84.95,81.35,81.35,133243
04-Sep-20,83.20,85.50,82.95,84.89,932515
03-Sep-20,80.00,83.40,80.00,83.29,190114
02-Sep-20,81.04,83.90,80.00,83.90,375183
01-Sep-20,81.56,81.56,81.01,81.10,163432
31-Aug-20,81.50,81.50,81.30,81.50,1786986
28-Aug-20,81.00,81.11,79.80,81.01,820226
27-Aug-20,80.70,81.20,80.69,81.00,484375
26-Aug-20,80.46,80.99,80.45,80.61,363213
25-Aug-20,79.85,80.65,79.85,80.64,279480
24-Aug-20,79.75,79.75,79.01,79.74,307318
21-Aug-20,78.46,79.48,78.00,79.48,449026
20-Aug-20,78.10,78.97,77.70,78.95,545231
19-Aug-20,77.52,78.19,77.52,78.19,474684
18-Aug-20,78.92,78.92,77.51,78.19,527107
17-Aug-20,78.99,78.99,77.51,78.15,295016
14-Aug-20,78.12,78.85,77.51,78.80,1320336
13-Aug-20,78.11,78.87,78.11,78.87,784039
12-Aug-20,78.85,80.45,78.10,78.59,1580034
11-Aug-20,78.01,78.96,78.00,78.96,838657
10-Aug-20,77.20,79.00,77.00,78.30,477982
07-Aug-20,78.03,78.04,75.50,77.10,3316751
06-Aug-20,78.77,79.48,78.00,78.00,859768
05-Aug-20,78.81,79.00,78.75,78.75,316450
04-Aug-20,79.00,80.29,78.81,80.29,381062
03-Aug-20,80.10,80.10,78.00,78.81,674591
31-Jul-20,81.00,82.61,76.45,82.39,2065937
30-Jul-20,80.03,81.03,80.03,81.00,878607
29-Jul-20,80.41,81.00,80.00,80.03,674301
28-Jul-20,82.60,82.60,80.00,81.82,391198
27-Jul-20,82.60,82.60,81.12,82.30,140520
24-Jul-20,82.41,82.52,81.10,82.50,177610
23-Jul-20,82.99,83.50,82.40,83.50,303022
22-Jul-20,82.20,82.50,82.20,82.41,609351
21-Jul-20,84.00,84.00,82.20,83.83,447691
20-Jul-20,82.11,83.18,82.10,82.20,1997780
17-Jul-20,82.00,83.00,81.10,82.40,900899
16-Jul-20,80.82,82.37,80.82,82.00,626976
15-Jul-20,80.83,82.30,80.82,81.21,448201
14-Jul-20,80.81,81.01,80.81,80.82,242958
13-Jul-20,81.01,81.01,80.81,80.81,492818
10-Jul-20,81.01,81.98,81.00,81.00,222620
09-Jul-20,81.19,81.64,80.81,81.10,532233
08-Jul-20,80.82,82.50,80.81,81.70,477686
07-Jul-20,81.31,82.47,80.81,80.82,394498
06-Jul-20,81.03,82.15,81.03,81.15,191290
03-Jul-20,81.01,83.88,81.01,83.88,268866
02-Jul-20,81.50,81.50,81.00,81.01,723814
01-Jul-20,80.82,83.39,80.78,81.00,610376
30-Jun-20,81.02,84.50,81.01,84.50,367847
29-Jun-20,81.02,81.49,81.01,81.01,397107
26-Jun-20,82.30,82.30,81.01,81.01,188220
25-Jun-20,81.99,82.30,81.04,81.54,954191
24-Jun-20,82.00,82.04,81.01,82.00,266496
23-Jun-20,81.02,83.49,81.01,81.02,411856
22-Jun-20,81.98,82.21,80.50,81.26,834833
19-Jun-20,82.44,82.44,80.03,81.98,309016
18-Jun-20,81.88,82.01,80.30,81.02,449095
17-Jun-20,80.02,81.93,79.78,81.88,503780
16-Jun-20,81.96,82.43,79.77,79.81,291485
15-Jun-20,81.42,81.98,79.78,81.96,113506
12-Jun-20,79.52,82.00,79.52,81.99,146713
10-Jun-20,84.94,84.94,80.00,82.40,110480
09-Jun-20,83.98,84.00,81.05,83.01,193572
08-Jun-20,84.93,84.93,81.03,83.99,176906
05-Jun-20,79.22,84.93,79.22,84.93,959280
04-Jun-20,79.21,81.00,79.17,79.99,265588
03-Jun-20,79.98,82.39,77.72,79.21,525949
02-Jun-20,77.31,79.98,77.30,79.98,236563
01-Jun-20,78.95,78.95,77.03,78.75,187873
29-May-20,78.01,79.99,78.00,79.54,94010
28-May-20,78.51,80.38,77.30,77.38,276100
27-May-20,80.39,80.39,78.31,78.50,567463
26-May-20,78.00,80.99,77.06,78.41,699632
25-May-20,76.82,78.50,76.35,78.00,433920
22-May-20,78.90,79.16,76.30,78.49,104294
21-May-20,77.00,78.00,76.30,76.76,690471
20-May-20,77.30,78.00,76.65,77.03,312673
19-May-20,79.39,79.39,76.27,77.50,211300
18-May-20,77.25,79.35,75.30,76.53,123316
15-May-20,77.25,78.00,75.80,77.20,20603
14-May-20,77.15,79.78,75.25,77.25,241761
13-May-20,78.53,79.66,77.13,77.15,206372
12-May-20,79.00,79.95,78.51,78.51,216509
11-May-20,79.79,81.00,78.51,79.00,252705
08-May-20,78.50,83.80,78.50,79.78,1113154
07-May-20,83.99,85.00,78.10,79.99,155943
06-May-20,83.00,83.99,80.10,83.99,49714
05-May-20,77.70,83.49,77.70,83.49,76384
04-May-20,75.72,81.99,75.72,77.70,193456
30-Apr-20,81.49,81.50,76.61,80.50,48475
29-Apr-20,82.50,82.50,76.05,77.01,143281
28-Apr-20,79.99,80.10,79.99,80.00,20804
27-Apr-20,80.01,80.01,76.50,77.20,94359
24-Apr-20,82.50,82.50,79.90,80.00,21282
23-Apr-20,81.80,81.95,81.50,81.95,46494
22-Apr-20,77.91,82.00,77.80,82.00,33676
20-Apr-20,79.90,82.50,79.00,82.50,59450
17-Apr-20,79.09,80.00,77.99,78.07,51298
16-Apr-20,82.99,82.99,78.50,79.05,80169
15-Apr-20,80.01,83.96,77.50,83.47,49980
14-Apr-20,84.50,84.50,80.01,80.01,1520267
13-Apr-20,85.00,85.00,80.00,80.00,262950
09-Apr-20,82.00,84.90,80.00,80.00,250577
08-Apr-20,79.00,84.00,78.50,84.00,141425
07-Apr-20,80.01,80.01,79.00,79.00,168913
06-Apr-20,77.69,87.70,75.15,80.00,129058
03-Apr-20,75.01,76.95,75.01,76.90,245729
02-Apr-20,76.89,76.89,70.36,75.00,190297
01-Apr-20,74.70,74.71,73.00,74.70,238072
31-Mar-20,73.70,78.29,73.40,75.00,284405
30-Mar-20,71.39,75.00,71.00,73.70,172803
27-Mar-20,71.00,71.40,71.00,71.40,12132
26-Mar-20,70.50,72.48,70.00,70.00,269751
25-Mar-20,70.00,72.30,65.00,71.79,316444
24-Mar-20,58.03,67.00,56.41,62.40,287219
23-Mar-20,66.00,66.00,56.00,57.99,362929
20-Mar-20,75.00,81.96,62.00,67.90,394786
19-Mar-20,61.01,64.00,57.00,61.00,1214854
18-Mar-20,76.02,79.50,60.21,61.00,247156
17-Mar-20,79.50,84.00,76.01,82.34,1218085
*exoneração de responsabilidade e termos de uso