ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PLCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20220,64%0,5383,4782,9482,6383,59469K851
12/08/20220,63%0,5282,9482,4282,0582,94265K357
11/08/20220,30%0,2582,4282,1681,0282,60367K450
10/08/2022-0,04%-0,0382,1782,2081,8082,50369K936
09/08/2022-0,53%-0,4482,2082,6082,0682,60460K637
08/08/20220,00%0,0082,6482,7082,6482,94300K643
05/08/2022-0,31%-0,2682,6482,9082,3782,94410K1.690
04/08/20220,14%0,1282,9083,1482,6083,18140K314
03/08/2022-0,10%-0,0882,7883,3382,3283,34210K277
02/08/20220,68%0,5682,8682,1882,0583,18289K453
01/08/2022-1,38%-1,1582,3083,0081,9183,05482K1.555
29/07/20220,71%0,5983,4582,9882,6083,99440K490
28/07/2022-0,53%-0,4482,8683,0282,3783,30549K996
27/07/20220,39%0,3283,3082,9782,5683,30586K1.286
26/07/20220,42%0,3582,9882,5082,1582,98365K316
25/07/2022-0,45%-0,3782,6383,0082,0683,00615K1.165
22/07/20220,02%0,0283,0082,6182,5283,14361K494
21/07/2022-0,20%-0,1782,9883,1481,9983,14702K1.739
20/07/2022-0,17%-0,1483,1583,2982,6183,30566K1.158
19/07/2022-0,18%-0,1583,2983,3083,0583,49445K500
18/07/20220,57%0,4783,4482,9382,7183,45219K526
15/07/20220,14%0,1282,9782,5882,3283,15473K497
14/07/2022-0,02%-0,0282,8583,2782,8183,83269K436
13/07/2022-0,16%-0,1382,8782,9882,5783,40201K393
12/07/2022-0,12%-0,1083,0083,1682,7083,23389K1.195
11/07/20220,79%0,6583,1082,4982,4583,12279K353
08/07/2022-0,40%-0,3382,4582,3782,3082,77418K1.753
07/07/20220,64%0,5382,7882,4482,2682,93469K1.429
06/07/2022-0,01%-0,0182,2582,6482,2182,64502K1.116
05/07/2022-1,19%-0,9982,2683,2782,1883,57610K1.651
04/07/2022-0,05%-0,0483,2583,3083,0084,09364K604
01/07/2022-2,14%-1,8283,2983,9483,2084,12382K1.667
30/06/20220,14%0,1285,1185,0584,5785,13271K1.876
29/06/20220,16%0,1484,9985,3084,7085,30221K1.218
28/06/2022-0,62%-0,5384,8585,4484,6085,88335K1.451
27/06/20220,70%0,5985,3884,7984,5085,40375K928
24/06/2022-0,13%-0,1184,7984,9084,5085,50302K891
23/06/2022-0,22%-0,1984,9085,0984,5885,47275K749
22/06/2022-0,19%-0,1685,0985,4684,7085,58439K1.091
21/06/20220,11%0,0985,2585,1885,1185,64275K678
20/06/2022-0,66%-0,5785,1685,7384,5785,73557K680
17/06/20220,45%0,3885,7385,9185,3185,91300K599
15/06/2022-0,19%-0,1685,3586,0085,1086,17335K814
14/06/2022-0,38%-0,3385,5185,8685,2186,45432K2.364
13/06/2022-0,53%-0,4685,8486,3085,1786,30544K809
10/06/20220,03%0,0386,3086,2986,1487,01305K728
09/06/2022-1,07%-0,9386,2787,2086,2187,60336K798
08/06/2022-0,55%-0,4887,2087,6886,6087,68186K724
07/06/20221,66%1,4387,6886,5086,0387,82338K1.065
06/06/20220,00%0,0086,2586,2585,9886,70292K618
03/06/20220,02%0,0286,2586,2385,8886,87779K726
02/06/2022-0,02%-0,0286,2386,2586,0187,00450K774
01/06/2022-2,32%-2,0586,2587,5086,0087,50650K1.235
31/05/20220,73%0,6488,3087,0787,0788,30442K229
30/05/2022-0,59%-0,5287,6688,2587,0088,27607K675
27/05/20220,26%0,2388,1887,9587,2588,23256K331
26/05/20221,07%0,9387,9587,2086,9887,98295K897
25/05/2022-0,84%-0,7487,0287,7686,8287,97235K569
24/05/20220,97%0,8487,7686,9286,5787,80284K630
23/05/2022-0,31%-0,2786,9287,4686,5787,57519K252
20/05/20220,57%0,4987,1987,3186,5087,33140K358
19/05/2022-0,74%-0,6586,7087,3886,5687,39143K264
18/05/20220,23%0,2087,3586,5186,0587,44161K452
17/05/20220,37%0,3287,1586,8785,5687,30507K929
16/05/20220,54%0,4786,8386,0586,0586,97152K388
13/05/20221,30%1,1186,3685,8585,3286,38182K230
12/05/2022-0,19%-0,1685,2585,8684,9086,15426K744
11/05/2022-0,64%-0,5585,4185,9685,4186,14396K494
10/05/20220,10%0,0985,9686,5185,6286,51196K449
09/05/2022-1,06%-0,9285,8786,7985,5786,79450K1.733
06/05/20221,00%0,8686,7986,3485,9687,44324K778
05/05/2022-0,47%-0,4185,9386,8885,6086,88491K439
04/05/20220,26%0,2286,3486,6185,7087,49278K514
03/05/2022-0,09%-0,0886,1286,8086,0286,80463K932
02/05/2022-1,58%-1,3886,2086,4886,0987,19348K1.061
29/04/20220,02%0,0287,5887,5687,1088,31705K863
28/04/2022-0,27%-0,2487,5687,9687,0588,37506K562
27/04/2022-0,85%-0,7587,8088,2787,8088,54728K711
26/04/20220,07%0,0688,5588,4988,2688,90391K389
25/04/2022-0,46%-0,4188,4988,9988,0288,99252K187
22/04/2022-0,02%-0,0288,9089,0088,2389,00270K211
20/04/20220,17%0,1588,9288,7688,1089,00509K200
19/04/20220,17%0,1588,7788,8088,0488,80332K518
18/04/20220,18%0,1688,6288,8887,8189,00650K1.005
14/04/2022-0,27%-0,2488,4688,9187,8088,91496K1.018
13/04/20220,34%0,3088,7088,4588,1888,991M338
12/04/20220,01%0,0188,4088,8588,3788,93508K190
11/04/2022-0,60%-0,5388,3988,9288,0088,92396K615
08/04/20220,19%0,1788,9288,9388,1388,93183K191
07/04/20220,23%0,2088,7588,6088,0088,79137K381
06/04/20220,12%0,1188,5588,4388,3188,98279K249
05/04/20220,82%0,7288,4487,7287,4888,44574K386
04/04/20220,03%0,0387,7287,6987,4188,00370K297
01/04/2022-0,92%-0,8187,6987,4687,0087,97226K757
31/03/20221,43%1,2588,5087,5987,3188,81287K236
30/03/20220,11%0,1087,2587,6087,1788,34341K258
29/03/20220,11%0,1087,1587,0687,0387,601M1.787
28/03/2022-0,33%-0,2987,0587,6087,0587,60589K345
25/03/2022-0,17%-0,1587,3487,4986,9287,60489K329
24/03/20220,37%0,3287,4987,1786,9088,48402K516
23/03/2022-1,28%-1,1387,1788,4986,9088,99528K355
22/03/20221,51%1,3188,3088,1787,0588,30387K1.000
21/03/20220,00%0,0086,9986,9986,5388,20383K828
18/03/20220,80%0,6986,9986,3385,9786,99660K1.084
17/03/20220,01%0,0186,3086,2985,7586,38441K246
16/03/20220,05%0,0486,2986,2586,0486,34369K814
15/03/2022-0,06%-0,0586,2586,3085,7086,40423K482
14/03/20220,08%0,0786,3086,2285,4586,35771K1.476
11/03/20220,06%0,0586,2386,1885,5286,23215K127
10/03/2022-0,21%-0,1886,1886,3685,5086,45438K347
09/03/20220,29%0,2586,3685,8085,8086,50402K606
08/03/2022-0,17%-0,1586,1186,4485,5986,50312K396
07/03/20220,24%0,2186,2686,0685,5086,50476K266
04/03/2022-0,22%-0,1986,0586,2485,4986,50368K629
03/03/20221,04%0,8986,2485,3685,3686,39203K292
02/03/2022-0,54%-0,4685,3586,4784,7686,50177K337
25/02/20220,06%0,0585,8186,1985,2286,50398K792
24/02/2022-0,33%-0,2885,7686,0585,2386,43368K1.291
23/02/2022-0,54%-0,4786,0487,3086,0487,30551K1.083
22/02/2022-0,79%-0,6986,5187,2086,0087,30652K2.255
21/02/20220,09%0,0887,2087,2986,9887,29349K633
18/02/2022-0,10%-0,0987,1287,2186,5187,30374K536
17/02/20220,16%0,1487,2187,1087,0487,50182K328
16/02/2022-0,72%-0,6387,0787,7087,0088,00421K1.194
15/02/20220,23%0,2087,7087,7087,4887,70295K717
14/02/2022-0,40%-0,3587,5087,8187,5088,46615K374
11/02/2022-0,18%-0,1687,8588,1087,8088,30306K726
10/02/20220,47%0,4188,0188,3788,0088,49209K759
09/02/2022-0,48%-0,4287,6088,0287,5088,30365K632
08/02/20220,48%0,4288,0287,6887,5088,08215K226
07/02/2022-0,57%-0,5087,6088,1087,6088,48329K220
04/02/20220,10%0,0988,1088,4687,8988,48398K328
03/02/2022-0,02%-0,0288,0188,0387,7788,50233K903
02/02/2022--88,0388,0187,7488,50704K492


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito