papéis
login
mais

Cotação atual, histórico e gráfico do papel: PLCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/2020-3,25%-2,7381,1581,0381,0382,15191K533
03/07/20203,54%2,8783,8881,0181,0183,88269K244
02/07/20200,01%0,0181,0181,5081,0081,50724K118
01/07/2020-4,14%-3,5081,0080,8280,7883,39610K105
30/06/20204,31%3,4984,5081,0281,0184,50368K684
29/06/20200,00%0,0081,0181,0281,0181,49397K1.127
26/06/2020-0,65%-0,5381,0182,3081,0182,30188K581
25/06/2020-0,56%-0,4681,5481,9981,0482,30954K930
24/06/20201,21%0,9882,0082,0081,0182,04266K389
23/06/2020-0,30%-0,2481,0281,0281,0183,49412K456
22/06/2020-0,88%-0,7281,2681,9880,5082,21835K949
19/06/20201,18%0,9681,9882,4480,0382,44309K917
18/06/2020-1,05%-0,8681,0281,8880,3082,01449K837
17/06/20202,59%2,0781,8880,0279,7881,93504K892
16/06/2020-2,62%-2,1579,8181,9679,7782,43291K306
15/06/2020-0,04%-0,0381,9681,4279,7881,98114K453
12/06/2020-0,50%-0,4181,9979,5279,5282,00147K456
10/06/2020-0,73%-0,6182,4084,9480,0084,94110K258
09/06/2020-1,17%-0,9883,0183,9881,0584,00194K764
08/06/2020-1,11%-0,9483,9984,9381,0384,93177K253
05/06/20206,18%4,9484,9379,2279,2284,93959K1.411
04/06/20200,98%0,7879,9979,2179,1781,00266K826
03/06/2020-0,96%-0,7779,2179,9877,7282,39526K487
02/06/20201,56%1,2379,9877,3177,3079,98237K154
01/06/2020-0,99%-0,7978,7578,9577,0378,95188K550
29/05/20202,79%2,1679,5478,0178,0079,9994K83
28/05/2020-1,43%-1,1277,3878,5177,3080,38276K1.585
27/05/20200,11%0,0978,5080,3978,3180,39567K864
26/05/20200,53%0,4178,4178,0077,0680,99700K943
25/05/2020-0,62%-0,4978,0076,8276,3578,50434K1.208
22/05/20202,25%1,7378,4978,9076,3079,16104K275
21/05/2020-0,35%-0,2776,7677,0076,3078,00690K861
20/05/2020-0,61%-0,4777,0377,3076,6578,00313K668
19/05/20201,27%0,9777,5079,3976,2779,39211K574
18/05/2020-0,87%-0,6776,5377,2575,3079,35123K471
15/05/2020-0,06%-0,0577,2077,2575,8078,0021K93
14/05/20200,13%0,1077,2577,1575,2579,78242K815
13/05/2020-1,73%-1,3677,1578,5377,1379,66206K789
12/05/2020-0,62%-0,4978,5179,0078,5179,95217K823
11/05/2020-0,98%-0,7879,0079,7978,5181,00253K814
08/05/2020-0,26%-0,2179,7878,5078,5083,801M197
07/05/2020-4,76%-4,0079,9983,9978,1085,00156K390
06/05/20200,60%0,5083,9983,0080,1083,9950K22
05/05/20207,45%5,7983,4977,7077,7083,4976K20
04/05/2020-3,48%-2,8077,7075,7275,7281,99193K39
30/04/20204,53%3,4980,5081,4976,6181,5048K21
29/04/2020-3,74%-2,9977,0182,5076,0582,50143K37
28/04/20203,63%2,8080,0079,9979,9980,1021K10
27/04/2020-3,50%-2,8077,2080,0176,5080,0194K23
24/04/2020-2,38%-1,9580,0082,5079,9082,5021K11
23/04/2020-0,06%-0,0581,9581,8081,5081,9546K16
22/04/2020-0,61%-0,5082,0077,9177,8082,0034K24
20/04/20205,67%4,4382,5079,9079,0082,5059K12
17/04/2020-1,24%-0,9878,0779,0977,9980,0051K33
16/04/2020-5,30%-4,4279,0582,9978,5082,9980K29
15/04/20204,32%3,4683,4780,0177,5083,9650K21
14/04/20200,01%0,0180,0184,5080,0184,502M388
13/04/20200,00%0,0080,0085,0080,0085,00263K72
09/04/2020-4,76%-4,0080,0082,0080,0084,90251K75
08/04/20206,33%5,0084,0079,0078,5084,00141K43
07/04/2020-1,25%-1,0079,0080,0179,0080,01169K22
06/04/20204,03%3,1080,0077,6975,1587,70129K46
03/04/20202,53%1,9076,9075,0175,0176,95246K47
02/04/20200,40%0,3075,0076,8970,3676,89190K47
01/04/2020-0,40%-0,3074,7074,7073,0074,71238K49
31/03/20201,76%1,3075,0073,7073,4078,29284K276
30/03/20203,22%2,3073,7071,3971,0075,00173K27
27/03/20202,00%1,4071,4071,0071,0071,4012K13
26/03/2020-2,49%-1,7970,0070,5070,0072,48270K60
25/03/202015,05%9,3971,7970,0065,0072,30316K64
24/03/20207,60%4,4162,4058,0356,4167,00287K70
23/03/2020-14,59%-9,9157,9966,0056,0066,00363K93
20/03/202011,31%6,9067,9075,0062,0081,96395K88
19/03/20200,00%0,0061,0061,0157,0064,001M109
18/03/2020-25,92%-21,3461,0076,0260,2179,50247K68
17/03/20202,92%2,3482,3479,5076,0184,001M73
16/03/2020-7,94%-6,9080,0085,0075,0085,00371K80
13/03/20201,05%0,9086,9086,0081,0087,49935K116
12/03/2020-3,37%-3,0086,0086,0184,0086,98430K47
11/03/20200,56%0,5089,0088,0088,0090,50351K101
10/03/20201,72%1,5088,5087,0087,0088,99599K85
09/03/2020-4,37%-3,9887,0088,9986,5088,99844K83
06/03/20204,57%3,9890,9887,0087,0091,002M163
05/03/20200,00%0,0087,0086,0285,7887,9964K29
04/03/20200,00%0,0087,0087,0086,0087,03236K50
03/03/2020-1,75%-1,5587,0088,5385,5689,43489K77
02/03/20202,94%2,5388,5586,6984,9788,561M67
28/02/2020-0,55%-0,4886,0287,0086,0087,97409K61
27/02/2020-1,13%-0,9986,5085,7685,7288,85284K75
26/02/20201,73%1,4987,4986,0085,6587,89146K47
21/02/2020-1,15%-1,0086,0087,5085,1288,48317K115
20/02/2020-1,36%-1,2087,0088,0087,0089,00364K85
19/02/2020-0,47%-0,4288,2087,5887,1688,59139K38
18/02/2020-0,43%-0,3888,6288,0287,0988,98186K66
17/02/20200,00%0,0089,0089,5087,0190,01434K100
14/02/20200,01%0,0189,0088,9987,5190,01460K123
13/02/2020-2,16%-1,9688,9990,9488,1090,95427K168
12/02/20201,96%1,7590,9589,2088,5590,99315K104
11/02/2020-3,04%-2,8089,2089,0187,5492,00292K106
10/02/2020-1,09%-1,0192,0094,4987,1194,49332K141
07/02/2020-2,81%-2,6993,0195,0293,0195,02297K104
06/02/2020-0,30%-0,2995,7095,9095,0095,9083K37
05/02/20200,46%0,4495,9995,5788,0096,39739K331
04/02/20200,00%0,0095,5595,5995,5596,63181K54
03/02/2020-1,24%-1,2095,5595,8395,5597,00452K142
31/01/2020-0,26%-0,2596,7596,9995,6898,81192K120
30/01/20200,00%0,0097,0097,0095,5197,0076K44
29/01/2020-1,01%-0,9997,0097,9897,0097,98132K37
28/01/2020-0,21%-0,2197,9997,9997,2998,5075K30
27/01/2020-0,61%-0,6098,2097,3597,0098,20217K80
24/01/20200,27%0,2798,8097,0497,0498,95145K35
23/01/20201,47%1,4398,5397,5297,4999,00142K50
22/01/2020-0,91%-0,8997,1097,9997,1098,31208K109
21/01/20200,19%0,1997,9998,9497,0199,50827K271
20/01/2020-1,21%-1,2097,8098,6196,0199,69779K167
17/01/20200,00%0,0099,0098,9998,5099,56399K127
16/01/2020-0,37%-0,3799,0099,3798,5599,98377K177
15/01/2020-0,63%-0,6399,3799,9898,50100,00190K76
14/01/20200,00%0,00100,0099,9998,51100,20198K77
13/01/20200,00%0,00100,00100,0098,11100,20341K95
10/01/20200,07%0,07100,0099,9398,13100,44611K119
09/01/2020-0,07%-0,0799,93100,0099,10100,50246K149
08/01/20200,22%0,22100,0099,0098,02100,00990K102
07/01/20201,30%1,2899,7899,9898,0099,99572K299
06/01/20200,01%0,0198,5097,1397,12100,002M150
03/01/20200,50%0,4998,4997,9997,0898,49577K86
02/01/20200,00%0,0098,0097,9997,0898,00385K126
30/12/2019-1,01%-1,0098,0098,0097,0098,00417K85
27/12/20191,24%1,2199,0097,7997,7999,00716K74
26/12/20191,44%1,3997,7996,0096,0098,24505K88
23/12/20191,29%1,2396,4095,5095,1796,40233K99
20/12/2019-1,68%-1,6395,1795,1294,8197,00518K148
19/12/20190,83%0,8096,8096,0095,1296,80373K60
18/12/2019--96,0096,3095,6397,00175K67


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br