Cotação atual, histórico e gráfico do papel: PLPL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/09/2021 | -1,30% | -0,05 | 3,80 | 3,80 | 3,70 | 3,88 | 4M | 2.601 |
| 16/09/2021 | -1,03% | -0,04 | 3,85 | 3,88 | 3,80 | 3,92 | 2M | 1.332 |
| 15/09/2021 | 0,26% | 0,01 | 3,89 | 4,03 | 3,83 | 4,09 | 5M | 2.248 |
| 14/09/2021 | 4,02% | 0,15 | 3,88 | 3,75 | 3,75 | 3,98 | 4M | 1.849 |
| 13/09/2021 | 3,32% | 0,12 | 3,73 | 3,67 | 3,64 | 3,83 | 3M | 1.536 |
| 10/09/2021 | -5,50% | -0,21 | 3,61 | 3,89 | 3,59 | 3,94 | 9M | 6.046 |
| 09/09/2021 | 3,24% | 0,12 | 3,82 | 3,70 | 3,53 | 3,82 | 9M | 5.230 |
| 08/09/2021 | -7,96% | -0,32 | 3,70 | 4,02 | 3,70 | 4,02 | 8M | 5.194 |
| 06/09/2021 | -2,66% | -0,11 | 4,02 | 4,10 | 3,99 | 4,12 | 2M | 1.309 |
| 03/09/2021 | 4,29% | 0,17 | 4,13 | 4,08 | 3,96 | 4,13 | 13M | 6.537 |
| 02/09/2021 | -5,49% | -0,23 | 3,96 | 4,20 | 3,88 | 4,20 | 5M | 2.831 |
|
|
| 01/09/2021 | 0,48% | 0,02 | 4,19 | 4,20 | 4,09 | 4,25 | 8M | 2.840 |
| 31/08/2021 | -2,11% | -0,09 | 4,17 | 4,20 | 4,13 | 4,32 | 4M | 2.596 |
| 30/08/2021 | -0,47% | -0,02 | 4,26 | 4,29 | 4,18 | 4,33 | 6M | 3.359 |
| 27/08/2021 | 5,94% | 0,24 | 4,28 | 4,07 | 3,95 | 4,28 | 11M | 3.244 |
| 26/08/2021 | -4,04% | -0,17 | 4,04 | 4,24 | 3,98 | 4,26 | 7M | 3.990 |
| 25/08/2021 | 6,58% | 0,26 | 4,21 | 4,00 | 3,96 | 4,22 | 8M | 4.524 |
| 24/08/2021 | 2,07% | 0,08 | 3,95 | 3,94 | 3,89 | 4,11 | 9M | 4.383 |
| 23/08/2021 | -1,02% | -0,04 | 3,87 | 3,99 | 3,87 | 4,17 | 4M | 1.623 |
| 20/08/2021 | 2,36% | 0,09 | 3,91 | 3,79 | 3,78 | 3,99 | 4M | 3.364 |
| 19/08/2021 | -3,29% | -0,13 | 3,82 | 3,85 | 3,73 | 3,91 | 9M | 6.572 |
| 18/08/2021 | -0,25% | -0,01 | 3,95 | 3,96 | 3,80 | 4,10 | 6M | 5.310 |
| 17/08/2021 | -2,94% | -0,12 | 3,96 | 4,06 | 3,84 | 4,07 | 7M | 6.818 |
| 16/08/2021 | -4,90% | -0,21 | 4,08 | 4,29 | 4,00 | 4,29 | 7M | 4.836 |
| 13/08/2021 | -9,68% | -0,46 | 4,29 | 4,70 | 4,29 | 4,74 | 11M | 6.678 |
| 12/08/2021 | -4,62% | -0,23 | 4,75 | 5,00 | 4,75 | 5,03 | 3M | 1.735 |
| 11/08/2021 | -1,78% | -0,09 | 4,98 | 5,07 | 4,97 | 5,07 | 2M | 1.408 |
| 10/08/2021 | 1,40% | 0,07 | 5,07 | 5,03 | 4,97 | 5,12 | 6M | 3.845 |
| 09/08/2021 | -3,47% | -0,18 | 5,00 | 5,17 | 4,92 | 5,23 | 15M | 4.962 |
| 06/08/2021 | 1,17% | 0,06 | 5,18 | 5,14 | 5,11 | 5,24 | 3M | 2.288 |
| 05/08/2021 | -3,21% | -0,17 | 5,12 | 5,35 | 5,12 | 5,39 | 4M | 1.729 |
| 04/08/2021 | -1,49% | -0,08 | 5,29 | 5,37 | 5,22 | 5,40 | 2M | 1.665 |
| 03/08/2021 | 1,70% | 0,09 | 5,37 | 5,30 | 5,12 | 5,39 | 4M | 1.598 |
| 02/08/2021 | -2,94% | -0,16 | 5,28 | 5,53 | 5,18 | 5,61 | 10M | 3.788 |
| 30/07/2021 | -3,55% | -0,20 | 5,44 | 5,59 | 5,41 | 5,61 | 6M | 2.870 |
| 29/07/2021 | 6,42% | 0,34 | 5,64 | 5,37 | 5,37 | 5,66 | 10M | 3.969 |
| 28/07/2021 | -0,19% | -0,01 | 5,30 | 5,34 | 5,24 | 5,44 | 6M | 2.321 |
| 27/07/2021 | -4,32% | -0,24 | 5,31 | 5,54 | 5,31 | 5,54 | 6M | 2.436 |
| 26/07/2021 | -2,97% | -0,17 | 5,55 | 5,70 | 5,51 | 5,75 | 8M | 3.170 |
| 23/07/2021 | -2,89% | -0,17 | 5,72 | 5,91 | 5,62 | 5,93 | 9M | 3.428 |
| 22/07/2021 | -1,67% | -0,10 | 5,89 | 6,00 | 5,82 | 6,01 | 15M | 3.060 |
| 21/07/2021 | -0,17% | -0,01 | 5,99 | 6,06 | 5,89 | 6,09 | 9M | 2.946 |
| 20/07/2021 | -0,50% | -0,03 | 6,00 | 6,04 | 5,88 | 6,14 | 8M | 2.388 |
| 19/07/2021 | -1,15% | -0,07 | 6,03 | 5,98 | 5,96 | 6,09 | 5M | 1.604 |
| 16/07/2021 | 0,00% | 0,00 | 6,10 | 6,13 | 6,06 | 6,22 | 5M | 1.892 |
| 15/07/2021 | -3,17% | -0,20 | 6,10 | 6,30 | 6,05 | 6,35 | 10M | 2.718 |
| 14/07/2021 | -1,56% | -0,10 | 6,30 | 6,40 | 6,17 | 6,54 | 18M | 3.503 |
| 13/07/2021 | 1,59% | 0,10 | 6,40 | 6,28 | 6,25 | 6,48 | 10M | 4.264 |
| 12/07/2021 | 4,65% | 0,28 | 6,30 | 6,12 | 6,07 | 6,38 | 12M | 4.006 |
| 08/07/2021 | -2,43% | -0,15 | 6,02 | 6,12 | 5,99 | 6,18 | 9M | 5.429 |
| 07/07/2021 | -1,91% | -0,12 | 6,17 | 6,33 | 6,15 | 6,58 | 24M | 6.360 |
| 06/07/2021 | 0,00% | 0,00 | 6,29 | 6,30 | 6,13 | 6,34 | 11M | 6.443 |
| 05/07/2021 | 0,80% | 0,05 | 6,29 | 6,22 | 6,15 | 6,30 | 4M | 1.735 |
| 02/07/2021 | 1,63% | 0,10 | 6,24 | 6,18 | 6,10 | 6,24 | 5M | 1.998 |
| 01/07/2021 | -1,76% | -0,11 | 6,14 | 6,29 | 6,05 | 6,29 | 9M | 4.190 |
| 30/06/2021 | -0,95% | -0,06 | 6,25 | 6,26 | 6,15 | 6,32 | 9M | 3.285 |
| 29/06/2021 | -2,47% | -0,16 | 6,31 | 6,45 | 6,23 | 6,48 | 5M | 2.220 |
| 28/06/2021 | -1,52% | -0,10 | 6,47 | 6,59 | 6,37 | 6,60 | 5M | 1.952 |
| 25/06/2021 | -0,90% | -0,06 | 6,57 | 6,63 | 6,46 | 6,73 | 7M | 2.719 |
| 24/06/2021 | 3,43% | 0,22 | 6,63 | 6,46 | 6,45 | 6,75 | 24M | 5.314 |
| 23/06/2021 | -2,29% | -0,15 | 6,41 | 6,56 | 6,30 | 6,62 | 32M | 3.629 |
| 22/06/2021 | -2,09% | -0,14 | 6,56 | 6,70 | 6,49 | 6,74 | 10M | 2.773 |
| 21/06/2021 | -1,03% | -0,07 | 6,70 | 6,89 | 6,59 | 7,00 | 17M | 5.946 |
| 18/06/2021 | 4,15% | 0,27 | 6,77 | 6,50 | 6,45 | 6,77 | 11M | 4.012 |
| 17/06/2021 | -0,31% | -0,02 | 6,50 | 6,60 | 6,44 | 6,73 | 13M | 3.743 |
| 16/06/2021 | 3,00% | 0,19 | 6,52 | 6,35 | 6,29 | 6,75 | 20M | 5.912 |
| 15/06/2021 | 2,26% | 0,14 | 6,33 | 6,21 | 6,18 | 6,38 | 8M | 3.154 |
| 14/06/2021 | -1,12% | -0,07 | 6,19 | 6,28 | 6,09 | 6,42 | 17M | 5.788 |
| 11/06/2021 | 0,97% | 0,06 | 6,26 | 6,25 | 6,11 | 6,26 | 5M | 1.724 |
| 10/06/2021 | 0,16% | 0,01 | 6,20 | 6,23 | 6,14 | 6,30 | 8M | 2.651 |
| 09/06/2021 | -1,28% | -0,08 | 6,19 | 6,34 | 6,09 | 6,48 | 22M | 4.727 |
| 08/06/2021 | -2,03% | -0,13 | 6,27 | 6,42 | 6,21 | 6,46 | 9M | 3.052 |
| 07/06/2021 | -0,78% | -0,05 | 6,40 | 6,46 | 6,31 | 6,52 | 7M | 2.089 |
| 04/06/2021 | -3,01% | -0,20 | 6,45 | 6,59 | 6,45 | 6,87 | 13M | 2.992 |
| 02/06/2021 | 0,76% | 0,05 | 6,65 | 6,75 | 6,40 | 6,75 | 10M | 2.915 |
| 01/06/2021 | 0,00% | 0,00 | 6,60 | 6,61 | 6,55 | 6,73 | 9M | 3.929 |
| 31/05/2021 | 3,94% | 0,25 | 6,60 | 6,43 | 6,40 | 6,63 | 15M | 4.434 |
| 28/05/2021 | 2,75% | 0,17 | 6,35 | 6,35 | 6,22 | 6,49 | 9M | 2.257 |
| 27/05/2021 | 3,87% | 0,23 | 6,18 | 6,00 | 5,98 | 6,33 | 12M | 3.568 |
| 26/05/2021 | -1,82% | -0,11 | 5,95 | 6,07 | 5,95 | 6,39 | 17M | 3.293 |
| 25/05/2021 | 1,34% | 0,08 | 6,06 | 6,03 | 5,95 | 6,07 | 7M | 2.306 |
| 24/05/2021 | -0,17% | -0,01 | 5,98 | 6,03 | 5,91 | 6,04 | 4M | 2.262 |
| 21/05/2021 | -2,76% | -0,17 | 5,99 | 6,15 | 5,95 | 6,22 | 5M | 1.661 |
| 20/05/2021 | -1,12% | -0,07 | 6,16 | 6,20 | 6,14 | 6,26 | 2M | 930 |
| 19/05/2021 | -0,80% | -0,05 | 6,23 | 6,28 | 6,13 | 6,34 | 2M | 1.344 |
| 18/05/2021 | 2,11% | 0,13 | 6,28 | 6,18 | 6,16 | 6,40 | 5M | 2.090 |
| 17/05/2021 | 2,50% | 0,15 | 6,15 | 6,05 | 5,99 | 6,19 | 5M | 2.402 |
| 14/05/2021 | -2,44% | -0,15 | 6,00 | 6,25 | 5,86 | 6,47 | 19M | 4.616 |
| 13/05/2021 | 1,82% | 0,11 | 6,15 | 6,06 | 5,96 | 6,15 | 2M | 1.051 |
| 12/05/2021 | 0,83% | 0,05 | 6,04 | 5,97 | 5,85 | 6,08 | 4M | 1.886 |
| 11/05/2021 | -3,39% | -0,21 | 5,99 | 6,20 | 5,96 | 6,31 | 11M | 3.556 |
| 10/05/2021 | -6,20% | -0,41 | 6,20 | 6,80 | 6,20 | 6,80 | 11M | 2.668 |
| 07/05/2021 | 0,00% | 0,00 | 6,61 | 6,62 | 6,55 | 6,78 | 4M | 2.594 |
| 06/05/2021 | -2,94% | -0,20 | 6,61 | 6,84 | 6,61 | 6,84 | 4M | 1.360 |
| 05/05/2021 | -0,73% | -0,05 | 6,81 | 6,89 | 6,67 | 6,89 | 5M | 2.998 |
| 04/05/2021 | 0,15% | 0,01 | 6,86 | 6,85 | 6,60 | 6,86 | 4M | 2.664 |
| 03/05/2021 | -2,70% | -0,19 | 6,85 | 6,90 | 6,57 | 6,90 | 5M | 3.155 |
| 30/04/2021 | 2,92% | 0,20 | 7,04 | 6,84 | 6,56 | 7,04 | 10M | 2.136 |
| 29/04/2021 | 0,88% | 0,06 | 6,84 | 6,70 | 6,65 | 6,84 | 2M | 1.113 |
| 28/04/2021 | 3,20% | 0,21 | 6,78 | 6,72 | 6,51 | 6,80 | 3M | 1.332 |
| 27/04/2021 | -1,94% | -0,13 | 6,57 | 6,70 | 6,46 | 6,70 | 4M | 1.606 |
| 26/04/2021 | -2,76% | -0,19 | 6,70 | 6,89 | 6,56 | 6,95 | 6M | 2.428 |
| 23/04/2021 | -1,85% | -0,13 | 6,89 | 7,10 | 6,86 | 7,10 | 5M | 1.726 |
| 22/04/2021 | -0,28% | -0,02 | 7,02 | 7,04 | 7,01 | 7,23 | 5M | 1.665 |
| 20/04/2021 | -0,14% | -0,01 | 7,04 | 6,96 | 6,80 | 7,06 | 3M | 1.308 |
| 19/04/2021 | -0,42% | -0,03 | 7,05 | 7,08 | 6,94 | 7,18 | 4M | 1.472 |
| 16/04/2021 | 1,29% | 0,09 | 7,08 | 6,89 | 6,86 | 7,25 | 11M | 3.069 |
| 15/04/2021 | 1,90% | 0,13 | 6,99 | 6,86 | 6,67 | 6,99 | 4M | 1.275 |
| 14/04/2021 | -1,44% | -0,10 | 6,86 | 6,88 | 6,76 | 7,00 | 3M | 1.202 |
| 13/04/2021 | -0,57% | -0,04 | 6,96 | 6,89 | 6,75 | 7,00 | 4M | 1.494 |
| 12/04/2021 | 1,74% | 0,12 | 7,00 | 6,89 | 6,89 | 7,07 | 6M | 2.122 |
| 09/04/2021 | 2,08% | 0,14 | 6,88 | 6,72 | 6,55 | 6,89 | 5M | 1.468 |
| 08/04/2021 | 2,59% | 0,17 | 6,74 | 6,56 | 6,43 | 6,74 | 5M | 1.412 |
| 07/04/2021 | 2,18% | 0,14 | 6,57 | 6,47 | 6,30 | 6,57 | 3M | 1.031 |
| 06/04/2021 | 1,10% | 0,07 | 6,43 | 6,42 | 6,38 | 6,53 | 4M | 1.725 |
| 05/04/2021 | 3,92% | 0,24 | 6,36 | 6,24 | 6,20 | 6,36 | 3M | 1.350 |
| 01/04/2021 | -2,39% | -0,15 | 6,12 | 6,29 | 6,12 | 6,42 | 2M | 1.075 |
| 31/03/2021 | 0,48% | 0,03 | 6,27 | 6,24 | 6,10 | 6,39 | 17M | 1.203 |
| 30/03/2021 | -1,42% | -0,09 | 6,24 | 6,36 | 6,18 | 6,50 | 7M | 2.240 |
| 29/03/2021 | 2,26% | 0,14 | 6,33 | 6,21 | 5,97 | 6,33 | 5M | 2.661 |
| 26/03/2021 | 0,65% | 0,04 | 6,19 | 6,15 | 5,92 | 6,29 | 7M | 1.529 |
| 25/03/2021 | 6,40% | 0,37 | 6,15 | 5,75 | 5,54 | 6,16 | 8M | 2.553 |
| 24/03/2021 | -3,99% | -0,24 | 5,78 | 5,96 | 5,75 | 6,16 | 3M | 1.323 |
| 23/03/2021 | -1,31% | -0,08 | 6,02 | 6,06 | 5,95 | 6,25 | 4M | 1.241 |
| 22/03/2021 | 3,57% | 0,21 | 6,10 | 6,00 | 5,96 | 6,38 | 11M | 2.865 |
| 19/03/2021 | 9,28% | 0,50 | 5,89 | 5,55 | 5,55 | 6,05 | 11M | 1.804 |
| 18/03/2021 | -1,46% | -0,08 | 5,39 | 5,45 | 5,33 | 5,74 | 2M | 1.131 |
| 17/03/2021 | -1,44% | -0,08 | 5,47 | 5,53 | 5,44 | 5,60 | 3M | 2.575 |
| 16/03/2021 | -5,77% | -0,34 | 5,55 | 5,87 | 5,55 | 5,92 | 3M | 937 |
| 15/03/2021 | 1,38% | 0,08 | 5,89 | 5,74 | 5,73 | 5,90 | 921K | 682 |
| 12/03/2021 | 0,17% | 0,01 | 5,81 | 5,70 | 5,66 | 5,87 | 742K | 472 |
| 11/03/2021 | 4,50% | 0,25 | 5,80 | 5,52 | 5,47 | 5,85 | 2M | 950 |
| 10/03/2021 | 3,74% | 0,20 | 5,55 | 5,31 | 5,22 | 5,55 | 2M | 1.059 |
| 09/03/2021 | - | - | 5,35 | 5,52 | 5,21 | 5,52 | 3M | 2.001 |
Date,Open,High,Low,Close,Volume
17-Sep-21,3.80,3.88,3.70,3.80,4208012
16-Sep-21,3.88,3.92,3.80,3.85,2106776
15-Sep-21,4.03,4.09,3.83,3.89,4710297
14-Sep-21,3.75,3.98,3.75,3.88,4490631
13-Sep-21,3.67,3.83,3.64,3.73,3350584
10-Sep-21,3.89,3.94,3.59,3.61,9302703
09-Sep-21,3.70,3.82,3.53,3.82,8731549
08-Sep-21,4.02,4.02,3.70,3.70,8329998
06-Sep-21,4.10,4.12,3.99,4.02,2200347
03-Sep-21,4.08,4.13,3.96,4.13,12589304
02-Sep-21,4.20,4.20,3.88,3.96,5099967
01-Sep-21,4.20,4.25,4.09,4.19,7879114
31-Aug-21,4.20,4.32,4.13,4.17,4305392
30-Aug-21,4.29,4.33,4.18,4.26,5707413
27-Aug-21,4.07,4.28,3.95,4.28,11361770
26-Aug-21,4.24,4.26,3.98,4.04,7417066
25-Aug-21,4.00,4.22,3.96,4.21,7810206
24-Aug-21,3.94,4.11,3.89,3.95,8703910
23-Aug-21,3.99,4.17,3.87,3.87,3623849
20-Aug-21,3.79,3.99,3.78,3.91,4272899
19-Aug-21,3.85,3.91,3.73,3.82,8854963
18-Aug-21,3.96,4.10,3.80,3.95,6101224
17-Aug-21,4.06,4.07,3.84,3.96,7270140
16-Aug-21,4.29,4.29,4.00,4.08,7172841
13-Aug-21,4.70,4.74,4.29,4.29,10948456
12-Aug-21,5.00,5.03,4.75,4.75,3270758
11-Aug-21,5.07,5.07,4.97,4.98,2416583
10-Aug-21,5.03,5.12,4.97,5.07,5759646
09-Aug-21,5.17,5.23,4.92,5.00,14871869
06-Aug-21,5.14,5.24,5.11,5.18,2716360
05-Aug-21,5.35,5.39,5.12,5.12,4251431
04-Aug-21,5.37,5.40,5.22,5.29,2425410
03-Aug-21,5.30,5.39,5.12,5.37,3578544
02-Aug-21,5.53,5.61,5.18,5.28,10055106
30-Jul-21,5.59,5.61,5.41,5.44,5637267
29-Jul-21,5.37,5.66,5.37,5.64,9800731
28-Jul-21,5.34,5.44,5.24,5.30,6350577
27-Jul-21,5.54,5.54,5.31,5.31,5609610
26-Jul-21,5.70,5.75,5.51,5.55,8083647
23-Jul-21,5.91,5.93,5.62,5.72,9371629
22-Jul-21,6.00,6.01,5.82,5.89,15282879
21-Jul-21,6.06,6.09,5.89,5.99,8693716
20-Jul-21,6.04,6.14,5.88,6.00,7826216
19-Jul-21,5.98,6.09,5.96,6.03,4785649
16-Jul-21,6.13,6.22,6.06,6.10,4502831
15-Jul-21,6.30,6.35,6.05,6.10,10493354
14-Jul-21,6.40,6.54,6.17,6.30,17639364
13-Jul-21,6.28,6.48,6.25,6.40,10277218
12-Jul-21,6.12,6.38,6.07,6.30,11624976
08-Jul-21,6.12,6.18,5.99,6.02,8883106
07-Jul-21,6.33,6.58,6.15,6.17,24176396
06-Jul-21,6.30,6.34,6.13,6.29,11474586
05-Jul-21,6.22,6.30,6.15,6.29,4473937
02-Jul-21,6.18,6.24,6.10,6.24,5486701
01-Jul-21,6.29,6.29,6.05,6.14,8980722
30-Jun-21,6.26,6.32,6.15,6.25,8797836
29-Jun-21,6.45,6.48,6.23,6.31,4970699
28-Jun-21,6.59,6.60,6.37,6.47,5480083
25-Jun-21,6.63,6.73,6.46,6.57,6673826
24-Jun-21,6.46,6.75,6.45,6.63,24151266
23-Jun-21,6.56,6.62,6.30,6.41,32292455
22-Jun-21,6.70,6.74,6.49,6.56,10307379
21-Jun-21,6.89,7.00,6.59,6.70,16667425
18-Jun-21,6.50,6.77,6.45,6.77,10524861
17-Jun-21,6.60,6.73,6.44,6.50,13332807
16-Jun-21,6.35,6.75,6.29,6.52,20225274
15-Jun-21,6.21,6.38,6.18,6.33,8167118
14-Jun-21,6.28,6.42,6.09,6.19,17403562
11-Jun-21,6.25,6.26,6.11,6.26,5362154
10-Jun-21,6.23,6.30,6.14,6.20,8099773
09-Jun-21,6.34,6.48,6.09,6.19,22133339
08-Jun-21,6.42,6.46,6.21,6.27,9476818
07-Jun-21,6.46,6.52,6.31,6.40,7023991
04-Jun-21,6.59,6.87,6.45,6.45,12914664
02-Jun-21,6.75,6.75,6.40,6.65,10172237
01-Jun-21,6.61,6.73,6.55,6.60,9171457
31-May-21,6.43,6.63,6.40,6.60,14850222
28-May-21,6.35,6.49,6.22,6.35,9107417
27-May-21,6.00,6.33,5.98,6.18,12294288
26-May-21,6.07,6.39,5.95,5.95,16760104
25-May-21,6.03,6.07,5.95,6.06,7013498
24-May-21,6.03,6.04,5.91,5.98,4465776
21-May-21,6.15,6.22,5.95,5.99,5339368
20-May-21,6.20,6.26,6.14,6.16,2186927
19-May-21,6.28,6.34,6.13,6.23,2254252
18-May-21,6.18,6.40,6.16,6.28,4824951
17-May-21,6.05,6.19,5.99,6.15,5238015
14-May-21,6.25,6.47,5.86,6.00,19237890
13-May-21,6.06,6.15,5.96,6.15,2250158
12-May-21,5.97,6.08,5.85,6.04,4384326
11-May-21,6.20,6.31,5.96,5.99,11224163
10-May-21,6.80,6.80,6.20,6.20,10711542
07-May-21,6.62,6.78,6.55,6.61,3723847
06-May-21,6.84,6.84,6.61,6.61,3615682
05-May-21,6.89,6.89,6.67,6.81,4843763
04-May-21,6.85,6.86,6.60,6.86,4401376
03-May-21,6.90,6.90,6.57,6.85,4566331
30-Apr-21,6.84,7.04,6.56,7.04,10190519
29-Apr-21,6.70,6.84,6.65,6.84,2345495
28-Apr-21,6.72,6.80,6.51,6.78,2786510
27-Apr-21,6.70,6.70,6.46,6.57,3869846
26-Apr-21,6.89,6.95,6.56,6.70,6449409
23-Apr-21,7.10,7.10,6.86,6.89,5380078
22-Apr-21,7.04,7.23,7.01,7.02,4971262
20-Apr-21,6.96,7.06,6.80,7.04,3499521
19-Apr-21,7.08,7.18,6.94,7.05,3810107
16-Apr-21,6.89,7.25,6.86,7.08,11495607
15-Apr-21,6.86,6.99,6.67,6.99,3836284
14-Apr-21,6.88,7.00,6.76,6.86,3086628
13-Apr-21,6.89,7.00,6.75,6.96,3906625
12-Apr-21,6.89,7.07,6.89,7.00,5662710
09-Apr-21,6.72,6.89,6.55,6.88,4540675
08-Apr-21,6.56,6.74,6.43,6.74,4952797
07-Apr-21,6.47,6.57,6.30,6.57,2820842
06-Apr-21,6.42,6.53,6.38,6.43,3552397
05-Apr-21,6.24,6.36,6.20,6.36,2511144
01-Apr-21,6.29,6.42,6.12,6.12,2323123
31-Mar-21,6.24,6.39,6.10,6.27,16631739
30-Mar-21,6.36,6.50,6.18,6.24,7423146
29-Mar-21,6.21,6.33,5.97,6.33,5492211
26-Mar-21,6.15,6.29,5.92,6.19,7075326
25-Mar-21,5.75,6.16,5.54,6.15,7581705
24-Mar-21,5.96,6.16,5.75,5.78,3038860
23-Mar-21,6.06,6.25,5.95,6.02,3752066
22-Mar-21,6.00,6.38,5.96,6.10,11157083
19-Mar-21,5.55,6.05,5.55,5.89,10984438
18-Mar-21,5.45,5.74,5.33,5.39,2265952
17-Mar-21,5.53,5.60,5.44,5.47,2802679
16-Mar-21,5.87,5.92,5.55,5.55,3024302
15-Mar-21,5.74,5.90,5.73,5.89,920692
12-Mar-21,5.70,5.87,5.66,5.81,741911
11-Mar-21,5.52,5.85,5.47,5.80,2043556
10-Mar-21,5.31,5.55,5.22,5.55,1932188
09-Mar-21,5.52,5.52,5.21,5.35,2560081
*exoneração de responsabilidade e termos de uso