Cotação atual, histórico e gráfico do papel: PLPL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/10/2025 | 1,79% | 0,26 | 14,75 | 14,38 | 14,18 | 14,75 | 18M | 3.665 |
| 16/10/2025 | -0,75% | -0,11 | 14,49 | 14,48 | 14,30 | 14,81 | 12M | 3.612 |
| 15/10/2025 | -0,14% | -0,02 | 14,60 | 14,74 | 14,47 | 14,77 | 16M | 4.724 |
| 14/10/2025 | -2,01% | -0,30 | 14,62 | 14,89 | 14,55 | 14,89 | 12M | 3.257 |
| 13/10/2025 | -0,20% | -0,03 | 14,92 | 14,96 | 14,82 | 15,29 | 11M | 3.355 |
| 10/10/2025 | 1,15% | 0,17 | 14,95 | 14,91 | 14,65 | 15,17 | 14M | 4.622 |
| 09/10/2025 | -4,03% | -0,62 | 14,78 | 15,52 | 14,66 | 15,53 | 21M | 5.452 |
|
|
| 08/10/2025 | -0,84% | -0,13 | 15,40 | 15,56 | 15,13 | 15,60 | 20M | 4.904 |
| 07/10/2025 | -3,84% | -0,62 | 15,53 | 16,08 | 15,21 | 16,08 | 23M | 6.615 |
| 06/10/2025 | -3,00% | -0,50 | 16,15 | 16,53 | 15,94 | 16,74 | 15M | 5.009 |
| 03/10/2025 | 0,91% | 0,15 | 16,65 | 16,51 | 16,40 | 16,80 | 19M | 5.192 |
| 02/10/2025 | -4,84% | -0,84 | 16,50 | 17,28 | 16,46 | 17,42 | 15M | 3.149 |
| 01/10/2025 | 1,58% | 0,27 | 17,34 | 16,99 | 16,99 | 17,43 | 14M | 5.290 |
| 30/09/2025 | 0,71% | 0,12 | 17,07 | 16,73 | 16,73 | 17,35 | 14M | 4.127 |
| 29/09/2025 | 0,47% | 0,08 | 16,95 | 17,00 | 16,61 | 17,16 | 9M | 2.197 |
| 26/09/2025 | 2,24% | 0,37 | 16,87 | 16,60 | 16,59 | 16,88 | 7M | 2.828 |
| 25/09/2025 | -0,30% | -0,05 | 16,50 | 16,64 | 16,34 | 16,83 | 8M | 2.482 |
| 24/09/2025 | -0,60% | -0,10 | 16,55 | 16,70 | 16,41 | 17,07 | 15M | 4.792 |
| 23/09/2025 | -3,25% | -0,56 | 16,65 | 17,51 | 16,65 | 17,51 | 17M | 3.640 |
| 22/09/2025 | -3,53% | -0,63 | 17,21 | 17,84 | 16,95 | 17,87 | 12M | 3.063 |
| 19/09/2025 | 1,88% | 0,33 | 17,84 | 17,43 | 17,32 | 17,84 | 7M | 1.722 |
| 18/09/2025 | -2,72% | -0,49 | 17,51 | 17,99 | 17,44 | 17,99 | 18M | 3.268 |
| 17/09/2025 | 1,87% | 0,33 | 18,00 | 17,70 | 17,40 | 18,02 | 18M | 3.952 |
| 16/09/2025 | -0,34% | -0,06 | 17,67 | 17,77 | 17,22 | 17,98 | 17M | 5.409 |
| 15/09/2025 | 6,29% | 1,05 | 17,73 | 16,97 | 16,66 | 17,73 | 30M | 6.297 |
| 12/09/2025 | 2,02% | 0,33 | 16,68 | 16,25 | 16,20 | 16,71 | 20M | 6.893 |
| 11/09/2025 | 3,15% | 0,50 | 16,35 | 15,98 | 15,91 | 16,37 | 18M | 5.048 |
| 10/09/2025 | 5,39% | 0,81 | 15,85 | 15,05 | 14,99 | 15,99 | 19M | 6.381 |
| 09/09/2025 | -2,08% | -0,32 | 15,04 | 15,41 | 14,90 | 15,43 | 12M | 3.451 |
| 08/09/2025 | -0,19% | -0,03 | 15,36 | 15,47 | 15,00 | 15,53 | 11M | 3.755 |
| 05/09/2025 | 2,19% | 0,33 | 15,39 | 15,15 | 15,15 | 15,82 | 17M | 4.744 |
| 04/09/2025 | 0,80% | 0,12 | 15,06 | 14,99 | 14,81 | 15,25 | 11M | 3.117 |
| 03/09/2025 | 1,77% | 0,26 | 14,94 | 14,66 | 14,61 | 15,17 | 21M | 5.442 |
| 02/09/2025 | 5,61% | 0,78 | 14,68 | 13,87 | 13,65 | 14,68 | 23M | 5.297 |
| 01/09/2025 | -3,94% | -0,57 | 13,90 | 14,55 | 13,90 | 14,63 | 15M | 6.051 |
| 29/08/2025 | -0,69% | -0,10 | 14,47 | 14,45 | 14,17 | 14,75 | 26M | 5.345 |
| 28/08/2025 | 0,00% | 0,00 | 14,57 | 14,63 | 14,52 | 15,17 | 21M | 4.435 |
| 27/08/2025 | 4,74% | 0,66 | 14,57 | 14,05 | 13,85 | 14,64 | 24M | 5.795 |
| 26/08/2025 | 5,78% | 0,76 | 13,91 | 13,15 | 13,12 | 13,99 | 15M | 5.249 |
| 25/08/2025 | -0,45% | -0,06 | 13,15 | 13,31 | 13,03 | 13,45 | 8M | 2.231 |
| 22/08/2025 | 3,45% | 0,44 | 13,21 | 12,77 | 12,69 | 13,33 | 11M | 2.469 |
| 21/08/2025 | -1,31% | -0,17 | 12,77 | 12,85 | 12,63 | 13,04 | 13M | 4.818 |
| 20/08/2025 | 2,62% | 0,33 | 12,94 | 12,66 | 12,57 | 13,04 | 12M | 4.425 |
| 19/08/2025 | -3,52% | -0,46 | 12,61 | 12,85 | 12,61 | 12,98 | 10M | 3.265 |
| 18/08/2025 | 0,85% | 0,11 | 13,07 | 12,96 | 12,96 | 13,32 | 7M | 2.813 |
| 15/08/2025 | -0,31% | -0,04 | 12,96 | 12,97 | 12,84 | 13,31 | 8M | 3.535 |
| 14/08/2025 | -0,31% | -0,04 | 13,00 | 13,03 | 12,95 | 13,31 | 12M | 4.266 |
| 13/08/2025 | -0,61% | -0,08 | 13,04 | 13,22 | 12,70 | 13,22 | 14M | 4.714 |
| 12/08/2025 | -1,20% | -0,16 | 13,12 | 13,33 | 13,03 | 13,48 | 13M | 4.259 |
| 11/08/2025 | -2,14% | -0,29 | 13,28 | 13,48 | 13,27 | 13,65 | 11M | 4.378 |
| 08/08/2025 | 1,19% | 0,16 | 13,57 | 13,33 | 12,91 | 14,16 | 27M | 9.145 |
| 07/08/2025 | 1,82% | 0,24 | 13,41 | 13,22 | 13,16 | 13,52 | 14M | 4.959 |
| 06/08/2025 | 2,49% | 0,32 | 13,17 | 12,97 | 12,84 | 13,35 | 12M | 3.614 |
| 05/08/2025 | 0,23% | 0,03 | 12,85 | 12,81 | 12,63 | 12,90 | 10M | 4.582 |
| 04/08/2025 | -4,54% | -0,61 | 12,82 | 13,63 | 12,44 | 13,63 | 30M | 8.818 |
| 01/08/2025 | 3,31% | 0,43 | 13,43 | 13,20 | 13,14 | 13,63 | 15M | 4.559 |
| 31/07/2025 | 0,31% | 0,04 | 13,00 | 12,75 | 12,75 | 13,28 | 9M | 2.653 |
| 30/07/2025 | -1,29% | -0,17 | 12,96 | 12,98 | 12,84 | 13,30 | 7M | 3.016 |
| 29/07/2025 | 0,61% | 0,08 | 13,13 | 12,90 | 12,87 | 13,30 | 11M | 4.566 |
| 28/07/2025 | -3,19% | -0,43 | 13,05 | 13,55 | 13,02 | 13,68 | 11M | 5.154 |
| 25/07/2025 | 1,20% | 0,16 | 13,48 | 13,37 | 13,24 | 13,62 | 5M | 2.112 |
| 24/07/2025 | -1,26% | -0,17 | 13,32 | 13,41 | 12,92 | 13,42 | 14M | 4.988 |
| 23/07/2025 | 1,81% | 0,24 | 13,49 | 13,24 | 13,16 | 13,59 | 12M | 4.370 |
| 22/07/2025 | -3,36% | -0,46 | 13,25 | 13,60 | 13,25 | 13,93 | 8M | 3.319 |
| 21/07/2025 | -0,29% | -0,04 | 13,71 | 13,67 | 13,52 | 13,93 | 16M | 5.361 |
| 18/07/2025 | -1,79% | -0,25 | 13,75 | 13,86 | 13,69 | 14,01 | 14M | 4.517 |
| 17/07/2025 | -1,34% | -0,19 | 14,00 | 14,09 | 13,96 | 14,25 | 6M | 2.327 |
| 16/07/2025 | -3,80% | -0,56 | 14,19 | 14,73 | 14,07 | 14,78 | 9M | 2.673 |
| 15/07/2025 | 4,39% | 0,62 | 14,75 | 14,16 | 14,16 | 14,80 | 12M | 3.746 |
| 14/07/2025 | -4,59% | -0,68 | 14,13 | 14,80 | 14,10 | 14,87 | 20M | 4.813 |
| 11/07/2025 | -2,95% | -0,45 | 14,81 | 15,26 | 14,77 | 15,26 | 9M | 2.952 |
| 10/07/2025 | 0,59% | 0,09 | 15,26 | 14,77 | 14,65 | 15,33 | 11M | 3.367 |
| 09/07/2025 | 0,00% | 0,00 | 15,17 | 15,21 | 14,91 | 15,34 | 14M | 3.367 |
| 08/07/2025 | 1,54% | 0,23 | 15,17 | 14,98 | 14,70 | 15,28 | 13M | 2.986 |
| 07/07/2025 | -1,84% | -0,28 | 14,94 | 15,36 | 14,79 | 15,37 | 7M | 2.306 |
| 04/07/2025 | -0,52% | -0,08 | 15,22 | 15,21 | 15,09 | 15,40 | 4M | 1.469 |
| 03/07/2025 | 1,66% | 0,25 | 15,30 | 15,09 | 14,98 | 15,54 | 11M | 2.922 |
| 02/07/2025 | -4,14% | -0,65 | 15,05 | 15,70 | 15,02 | 15,70 | 12M | 3.984 |
| 01/07/2025 | 5,09% | 0,76 | 15,70 | 15,70 | 15,56 | 15,92 | 14M | 4.273 |
| 27/06/2025 | 0,54% | 0,08 | 14,94 | 14,92 | 14,74 | 15,07 | 6M | 2.437 |
| 26/06/2025 | -0,87% | -0,13 | 14,86 | 15,07 | 14,83 | 15,28 | 16M | 3.054 |
| 25/06/2025 | -0,07% | -0,01 | 14,99 | 15,08 | 14,73 | 15,08 | 7M | 2.426 |
| 24/06/2025 | 2,25% | 0,33 | 15,00 | 14,71 | 14,66 | 15,31 | 9M | 2.876 |
| 23/06/2025 | -0,74% | -0,11 | 14,67 | 14,70 | 14,50 | 14,92 | 8M | 2.412 |
| 20/06/2025 | -1,73% | -0,26 | 14,78 | 15,05 | 14,68 | 15,14 | 5M | 1.557 |
| 18/06/2025 | -1,70% | -0,26 | 15,04 | 15,31 | 14,98 | 15,48 | 10M | 2.825 |
| 17/06/2025 | -2,55% | -0,40 | 15,30 | 15,66 | 15,30 | 15,90 | 11M | 3.769 |
| 16/06/2025 | 2,61% | 0,40 | 15,70 | 15,51 | 15,36 | 15,76 | 11M | 2.254 |
| 13/06/2025 | -0,97% | -0,15 | 15,30 | 15,30 | 15,05 | 15,71 | 12M | 3.002 |
| 12/06/2025 | -3,74% | -0,60 | 15,45 | 16,01 | 15,07 | 16,02 | 37M | 5.496 |
| 11/06/2025 | 0,25% | 0,04 | 16,05 | 15,94 | 15,70 | 16,24 | 12M | 3.195 |
| 10/06/2025 | -4,30% | -0,72 | 16,01 | 16,89 | 16,01 | 16,89 | 17M | 5.488 |
| 09/06/2025 | -1,12% | -0,19 | 16,73 | 16,90 | 16,31 | 16,94 | 57M | 4.910 |
| 06/06/2025 | 0,59% | 0,10 | 16,92 | 16,73 | 16,10 | 16,92 | 23M | 4.960 |
| 05/06/2025 | 2,75% | 0,45 | 16,82 | 16,45 | 16,01 | 16,99 | 25M | 6.529 |
| 04/06/2025 | 4,13% | 0,65 | 16,37 | 15,74 | 15,74 | 16,54 | 32M | 9.309 |
| 03/06/2025 | 6,00% | 0,89 | 15,72 | 14,99 | 14,76 | 15,76 | 22M | 4.710 |
| 02/06/2025 | 1,16% | 0,17 | 14,83 | 14,65 | 14,53 | 14,93 | 14M | 5.260 |
| 30/05/2025 | 1,17% | 0,17 | 14,66 | 14,49 | 14,29 | 14,75 | 10M | 3.077 |
| 29/05/2025 | 0,07% | 0,01 | 14,49 | 14,50 | 14,28 | 14,71 | 7M | 2.940 |
| 28/05/2025 | -0,75% | -0,11 | 14,48 | 14,59 | 14,09 | 14,75 | 10M | 2.965 |
| 27/05/2025 | 1,81% | 0,26 | 14,59 | 14,50 | 14,50 | 14,94 | 11M | 3.337 |
| 26/05/2025 | -2,25% | -0,33 | 14,33 | 14,61 | 14,22 | 14,75 | 6M | 1.743 |
| 23/05/2025 | -0,20% | -0,03 | 14,66 | 14,60 | 14,14 | 14,92 | 9M | 2.759 |
| 22/05/2025 | 2,80% | 0,40 | 14,69 | 14,19 | 14,15 | 14,88 | 18M | 4.646 |
| 21/05/2025 | -4,03% | -0,60 | 14,29 | 14,90 | 14,03 | 14,91 | 33M | 3.597 |
| 20/05/2025 | 1,29% | 0,19 | 14,89 | 14,70 | 14,67 | 15,28 | 20M | 4.959 |
| 19/05/2025 | 2,23% | 0,32 | 14,70 | 14,39 | 14,21 | 14,75 | 10M | 1.655 |
| 16/05/2025 | -0,48% | -0,07 | 14,38 | 14,39 | 14,16 | 14,64 | 10M | 3.824 |
| 15/05/2025 | 5,63% | 0,77 | 14,45 | 13,73 | 13,66 | 14,45 | 16M | 3.517 |
| 14/05/2025 | 2,09% | 0,28 | 13,68 | 13,33 | 13,28 | 13,85 | 10M | 4.468 |
| 13/05/2025 | 3,00% | 0,39 | 13,40 | 13,09 | 12,93 | 13,47 | 14M | 5.365 |
| 12/05/2025 | -2,03% | -0,27 | 13,01 | 13,47 | 12,66 | 13,62 | 22M | 8.292 |
| 09/05/2025 | 7,27% | 0,90 | 13,28 | 12,36 | 12,36 | 13,41 | 22M | 7.148 |
| 08/05/2025 | 3,69% | 0,44 | 12,38 | 12,19 | 11,95 | 12,72 | 12M | 3.718 |
| 07/05/2025 | 0,34% | 0,04 | 11,94 | 11,90 | 11,75 | 12,13 | 10M | 2.996 |
| 06/05/2025 | 1,45% | 0,17 | 11,90 | 11,79 | 11,75 | 12,15 | 11M | 3.592 |
| 05/05/2025 | -3,93% | -0,48 | 11,73 | 12,22 | 11,60 | 12,22 | 31M | 5.008 |
| 02/05/2025 | 4,54% | 0,53 | 12,21 | 11,69 | 11,58 | 12,21 | 16M | 4.096 |
| 30/04/2025 | 2,01% | 0,23 | 11,68 | 11,50 | 11,13 | 11,68 | 12M | 5.067 |
| 29/04/2025 | -1,72% | -0,20 | 11,45 | 11,65 | 11,45 | 11,79 | 6M | 2.805 |
| 28/04/2025 | 0,95% | 0,11 | 11,65 | 11,57 | 11,48 | 11,94 | 10M | 3.416 |
| 25/04/2025 | -3,35% | -0,40 | 11,54 | 11,89 | 11,45 | 11,96 | 10M | 3.467 |
| 24/04/2025 | 2,40% | 0,28 | 11,94 | 11,62 | 11,62 | 12,00 | 13M | 4.764 |
| 23/04/2025 | -0,34% | -0,04 | 11,66 | 11,90 | 11,26 | 11,93 | 24M | 7.828 |
| 22/04/2025 | -1,76% | -0,21 | 11,70 | 11,83 | 11,70 | 12,10 | 10M | 3.452 |
| 17/04/2025 | -0,75% | -0,09 | 11,91 | 12,00 | 11,78 | 12,00 | 7M | 2.939 |
| 16/04/2025 | -1,80% | -0,22 | 12,00 | 12,09 | 11,86 | 12,17 | 6M | 2.712 |
| 15/04/2025 | 2,09% | 0,25 | 12,22 | 12,06 | 11,98 | 12,22 | 8M | 2.774 |
| 14/04/2025 | 0,08% | 0,01 | 11,97 | 11,99 | 11,86 | 12,24 | 4M | 1.376 |
| 11/04/2025 | -0,17% | -0,02 | 11,96 | 12,00 | 11,75 | 12,08 | 5M | 1.542 |
| 10/04/2025 | -2,04% | -0,25 | 11,98 | 12,23 | 11,74 | 12,23 | 5M | 1.899 |
| 09/04/2025 | 4,17% | 0,49 | 12,23 | 11,68 | 11,50 | 12,31 | 10M | 3.613 |
| 08/04/2025 | - | - | 11,74 | 11,99 | 11,68 | 12,18 | 7M | 2.860 |
Date,Open,High,Low,Close,Volume
17-Oct-25,14.38,14.75,14.18,14.75,17565233
16-Oct-25,14.48,14.81,14.30,14.49,11983017
15-Oct-25,14.74,14.77,14.47,14.60,16033605
14-Oct-25,14.89,14.89,14.55,14.62,11527658
13-Oct-25,14.96,15.29,14.82,14.92,11423364
10-Oct-25,14.91,15.17,14.65,14.95,13845275
09-Oct-25,15.52,15.53,14.66,14.78,21072637
08-Oct-25,15.56,15.60,15.13,15.40,19934304
07-Oct-25,16.08,16.08,15.21,15.53,22798943
06-Oct-25,16.53,16.74,15.94,16.15,15410494
03-Oct-25,16.51,16.80,16.40,16.65,19491853
02-Oct-25,17.28,17.42,16.46,16.50,14566834
01-Oct-25,16.99,17.43,16.99,17.34,14141239
30-Sep-25,16.73,17.35,16.73,17.07,14118544
29-Sep-25,17.00,17.16,16.61,16.95,8937362
26-Sep-25,16.60,16.88,16.59,16.87,7383035
25-Sep-25,16.64,16.83,16.34,16.50,7936265
24-Sep-25,16.70,17.07,16.41,16.55,15296992
23-Sep-25,17.51,17.51,16.65,16.65,17313638
22-Sep-25,17.84,17.87,16.95,17.21,11800974
19-Sep-25,17.43,17.84,17.32,17.84,7475127
18-Sep-25,17.99,17.99,17.44,17.51,17554067
17-Sep-25,17.70,18.02,17.40,18.00,17875840
16-Sep-25,17.77,17.98,17.22,17.67,17015090
15-Sep-25,16.97,17.73,16.66,17.73,30238791
12-Sep-25,16.25,16.71,16.20,16.68,19751530
11-Sep-25,15.98,16.37,15.91,16.35,18194866
10-Sep-25,15.05,15.99,14.99,15.85,18913093
09-Sep-25,15.41,15.43,14.90,15.04,12317087
08-Sep-25,15.47,15.53,15.00,15.36,10527511
05-Sep-25,15.15,15.82,15.15,15.39,16733740
04-Sep-25,14.99,15.25,14.81,15.06,11087416
03-Sep-25,14.66,15.17,14.61,14.94,20596448
02-Sep-25,13.87,14.68,13.65,14.68,23336564
01-Sep-25,14.55,14.63,13.90,13.90,15019674
29-Aug-25,14.45,14.75,14.17,14.47,26002579
28-Aug-25,14.63,15.17,14.52,14.57,21428735
27-Aug-25,14.05,14.64,13.85,14.57,23958743
26-Aug-25,13.15,13.99,13.12,13.91,14925502
25-Aug-25,13.31,13.45,13.03,13.15,7938349
22-Aug-25,12.77,13.33,12.69,13.21,10761397
21-Aug-25,12.85,13.04,12.63,12.77,12793439
20-Aug-25,12.66,13.04,12.57,12.94,12390770
19-Aug-25,12.85,12.98,12.61,12.61,10401337
18-Aug-25,12.96,13.32,12.96,13.07,6747595
15-Aug-25,12.97,13.31,12.84,12.96,8338063
14-Aug-25,13.03,13.31,12.95,13.00,11594273
13-Aug-25,13.22,13.22,12.70,13.04,14284807
12-Aug-25,13.33,13.48,13.03,13.12,13038553
11-Aug-25,13.48,13.65,13.27,13.28,10563720
08-Aug-25,13.33,14.16,12.91,13.57,27189599
07-Aug-25,13.22,13.52,13.16,13.41,14439423
06-Aug-25,12.97,13.35,12.84,13.17,11650717
05-Aug-25,12.81,12.90,12.63,12.85,10370951
04-Aug-25,13.63,13.63,12.44,12.82,30018772
01-Aug-25,13.20,13.63,13.14,13.43,14500998
31-Jul-25,12.75,13.28,12.75,13.00,8578274
30-Jul-25,12.98,13.30,12.84,12.96,7425583
29-Jul-25,12.90,13.30,12.87,13.13,10836085
28-Jul-25,13.55,13.68,13.02,13.05,11295420
25-Jul-25,13.37,13.62,13.24,13.48,5179350
24-Jul-25,13.41,13.42,12.92,13.32,14197300
23-Jul-25,13.24,13.59,13.16,13.49,11855258
22-Jul-25,13.60,13.93,13.25,13.25,7656527
21-Jul-25,13.67,13.93,13.52,13.71,15624315
18-Jul-25,13.86,14.01,13.69,13.75,13666536
17-Jul-25,14.09,14.25,13.96,14.00,6088845
16-Jul-25,14.73,14.78,14.07,14.19,8574921
15-Jul-25,14.16,14.80,14.16,14.75,12228704
14-Jul-25,14.80,14.87,14.10,14.13,20025302
11-Jul-25,15.26,15.26,14.77,14.81,8876930
10-Jul-25,14.77,15.33,14.65,15.26,11493128
09-Jul-25,15.21,15.34,14.91,15.17,13918312
08-Jul-25,14.98,15.28,14.70,15.17,13227686
07-Jul-25,15.36,15.37,14.79,14.94,6704817
04-Jul-25,15.21,15.40,15.09,15.22,3863743
03-Jul-25,15.09,15.54,14.98,15.30,10994154
02-Jul-25,15.70,15.70,15.02,15.05,12195602
01-Jul-25,15.70,15.92,15.56,15.70,13605619
27-Jun-25,14.92,15.07,14.74,14.94,6123467
26-Jun-25,15.07,15.28,14.83,14.86,16043073
25-Jun-25,15.08,15.08,14.73,14.99,6662067
24-Jun-25,14.71,15.31,14.66,15.00,8923482
23-Jun-25,14.70,14.92,14.50,14.67,7824507
20-Jun-25,15.05,15.14,14.68,14.78,4531605
18-Jun-25,15.31,15.48,14.98,15.04,9740028
17-Jun-25,15.66,15.90,15.30,15.30,11201156
16-Jun-25,15.51,15.76,15.36,15.70,11395528
13-Jun-25,15.30,15.71,15.05,15.30,12411272
12-Jun-25,16.01,16.02,15.07,15.45,37414242
11-Jun-25,15.94,16.24,15.70,16.05,12155719
10-Jun-25,16.89,16.89,16.01,16.01,17237835
09-Jun-25,16.90,16.94,16.31,16.73,56699248
06-Jun-25,16.73,16.92,16.10,16.92,22661590
05-Jun-25,16.45,16.99,16.01,16.82,25181247
04-Jun-25,15.74,16.54,15.74,16.37,32434009
03-Jun-25,14.99,15.76,14.76,15.72,22448946
02-Jun-25,14.65,14.93,14.53,14.83,13998809
30-May-25,14.49,14.75,14.29,14.66,9692136
29-May-25,14.50,14.71,14.28,14.49,7078840
28-May-25,14.59,14.75,14.09,14.48,9518309
27-May-25,14.50,14.94,14.50,14.59,11200559
26-May-25,14.61,14.75,14.22,14.33,5928881
23-May-25,14.60,14.92,14.14,14.66,9376888
22-May-25,14.19,14.88,14.15,14.69,17539743
21-May-25,14.90,14.91,14.03,14.29,32768528
20-May-25,14.70,15.28,14.67,14.89,20380648
19-May-25,14.39,14.75,14.21,14.70,9527882
16-May-25,14.39,14.64,14.16,14.38,10470386
15-May-25,13.73,14.45,13.66,14.45,15652402
14-May-25,13.33,13.85,13.28,13.68,9518132
13-May-25,13.09,13.47,12.93,13.40,14399583
12-May-25,13.47,13.62,12.66,13.01,21725600
09-May-25,12.36,13.41,12.36,13.28,22467793
08-May-25,12.19,12.72,11.95,12.38,11685256
07-May-25,11.90,12.13,11.75,11.94,9821943
06-May-25,11.79,12.15,11.75,11.90,11138694
05-May-25,12.22,12.22,11.60,11.73,31106949
02-May-25,11.69,12.21,11.58,12.21,16060895
30-Apr-25,11.50,11.68,11.13,11.68,11731367
29-Apr-25,11.65,11.79,11.45,11.45,6300564
28-Apr-25,11.57,11.94,11.48,11.65,9898735
25-Apr-25,11.89,11.96,11.45,11.54,9855040
24-Apr-25,11.62,12.00,11.62,11.94,12750623
23-Apr-25,11.90,11.93,11.26,11.66,24242477
22-Apr-25,11.83,12.10,11.70,11.70,9888368
17-Apr-25,12.00,12.00,11.78,11.91,7001731
16-Apr-25,12.09,12.17,11.86,12.00,5652639
15-Apr-25,12.06,12.22,11.98,12.22,7834863
14-Apr-25,11.99,12.24,11.86,11.97,3661048
11-Apr-25,12.00,12.08,11.75,11.96,4793531
10-Apr-25,12.23,12.23,11.74,11.98,5043064
09-Apr-25,11.68,12.31,11.50,12.23,9620344
08-Apr-25,11.99,12.18,11.68,11.74,6966457
*exoneração de responsabilidade e termos de uso