Cotação atual, histórico e gráfico do papel: PLPL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/07/2025 | -1,34% | -0,19 | 14,00 | 14,09 | 13,96 | 14,25 | 6M | 2.327 |
| 16/07/2025 | -3,80% | -0,56 | 14,19 | 14,73 | 14,07 | 14,78 | 9M | 2.673 |
| 15/07/2025 | 4,39% | 0,62 | 14,75 | 14,16 | 14,16 | 14,80 | 12M | 3.746 |
| 14/07/2025 | -4,59% | -0,68 | 14,13 | 14,80 | 14,10 | 14,87 | 20M | 4.813 |
| 11/07/2025 | -2,95% | -0,45 | 14,81 | 15,26 | 14,77 | 15,26 | 9M | 2.952 |
| 10/07/2025 | 0,59% | 0,09 | 15,26 | 14,77 | 14,65 | 15,33 | 11M | 3.367 |
| 09/07/2025 | 0,00% | 0,00 | 15,17 | 15,21 | 14,91 | 15,34 | 14M | 3.367 |
|
|
| 08/07/2025 | 1,54% | 0,23 | 15,17 | 14,98 | 14,70 | 15,28 | 13M | 2.986 |
| 07/07/2025 | -1,84% | -0,28 | 14,94 | 15,36 | 14,79 | 15,37 | 7M | 2.306 |
| 04/07/2025 | -0,52% | -0,08 | 15,22 | 15,21 | 15,09 | 15,40 | 4M | 1.469 |
| 03/07/2025 | 1,66% | 0,25 | 15,30 | 15,09 | 14,98 | 15,54 | 11M | 2.922 |
| 02/07/2025 | -4,14% | -0,65 | 15,05 | 15,70 | 15,02 | 15,70 | 12M | 3.984 |
| 01/07/2025 | 5,09% | 0,76 | 15,70 | 15,70 | 15,56 | 15,92 | 14M | 4.273 |
| 27/06/2025 | 0,54% | 0,08 | 14,94 | 14,92 | 14,74 | 15,07 | 6M | 2.437 |
| 26/06/2025 | -0,87% | -0,13 | 14,86 | 15,07 | 14,83 | 15,28 | 16M | 3.054 |
| 25/06/2025 | -0,07% | -0,01 | 14,99 | 15,08 | 14,73 | 15,08 | 7M | 2.426 |
| 24/06/2025 | 2,25% | 0,33 | 15,00 | 14,71 | 14,66 | 15,31 | 9M | 2.876 |
| 23/06/2025 | -0,74% | -0,11 | 14,67 | 14,70 | 14,50 | 14,92 | 8M | 2.412 |
| 20/06/2025 | -1,73% | -0,26 | 14,78 | 15,05 | 14,68 | 15,14 | 5M | 1.557 |
| 18/06/2025 | -1,70% | -0,26 | 15,04 | 15,31 | 14,98 | 15,48 | 10M | 2.825 |
| 17/06/2025 | -2,55% | -0,40 | 15,30 | 15,66 | 15,30 | 15,90 | 11M | 3.769 |
| 16/06/2025 | 2,61% | 0,40 | 15,70 | 15,51 | 15,36 | 15,76 | 11M | 2.254 |
| 13/06/2025 | -0,97% | -0,15 | 15,30 | 15,30 | 15,05 | 15,71 | 12M | 3.002 |
| 12/06/2025 | -3,74% | -0,60 | 15,45 | 16,01 | 15,07 | 16,02 | 37M | 5.496 |
| 11/06/2025 | 0,25% | 0,04 | 16,05 | 15,94 | 15,70 | 16,24 | 12M | 3.195 |
| 10/06/2025 | -4,30% | -0,72 | 16,01 | 16,89 | 16,01 | 16,89 | 17M | 5.488 |
| 09/06/2025 | -1,12% | -0,19 | 16,73 | 16,90 | 16,31 | 16,94 | 57M | 4.910 |
| 06/06/2025 | 0,59% | 0,10 | 16,92 | 16,73 | 16,10 | 16,92 | 23M | 4.960 |
| 05/06/2025 | 2,75% | 0,45 | 16,82 | 16,45 | 16,01 | 16,99 | 25M | 6.529 |
| 04/06/2025 | 4,13% | 0,65 | 16,37 | 15,74 | 15,74 | 16,54 | 32M | 9.309 |
| 03/06/2025 | 6,00% | 0,89 | 15,72 | 14,99 | 14,76 | 15,76 | 22M | 4.710 |
| 02/06/2025 | 1,16% | 0,17 | 14,83 | 14,65 | 14,53 | 14,93 | 14M | 5.260 |
| 30/05/2025 | 1,17% | 0,17 | 14,66 | 14,49 | 14,29 | 14,75 | 10M | 3.077 |
| 29/05/2025 | 0,07% | 0,01 | 14,49 | 14,50 | 14,28 | 14,71 | 7M | 2.940 |
| 28/05/2025 | -0,75% | -0,11 | 14,48 | 14,59 | 14,09 | 14,75 | 10M | 2.965 |
| 27/05/2025 | 1,81% | 0,26 | 14,59 | 14,50 | 14,50 | 14,94 | 11M | 3.337 |
| 26/05/2025 | -2,25% | -0,33 | 14,33 | 14,61 | 14,22 | 14,75 | 6M | 1.743 |
| 23/05/2025 | -0,20% | -0,03 | 14,66 | 14,60 | 14,14 | 14,92 | 9M | 2.759 |
| 22/05/2025 | 2,80% | 0,40 | 14,69 | 14,19 | 14,15 | 14,88 | 18M | 4.646 |
| 21/05/2025 | -4,03% | -0,60 | 14,29 | 14,90 | 14,03 | 14,91 | 33M | 3.597 |
| 20/05/2025 | 1,29% | 0,19 | 14,89 | 14,70 | 14,67 | 15,28 | 20M | 4.959 |
| 19/05/2025 | 2,23% | 0,32 | 14,70 | 14,39 | 14,21 | 14,75 | 10M | 1.655 |
| 16/05/2025 | -0,48% | -0,07 | 14,38 | 14,39 | 14,16 | 14,64 | 10M | 3.824 |
| 15/05/2025 | 5,63% | 0,77 | 14,45 | 13,73 | 13,66 | 14,45 | 16M | 3.517 |
| 14/05/2025 | 2,09% | 0,28 | 13,68 | 13,33 | 13,28 | 13,85 | 10M | 4.468 |
| 13/05/2025 | 3,00% | 0,39 | 13,40 | 13,09 | 12,93 | 13,47 | 14M | 5.365 |
| 12/05/2025 | -2,03% | -0,27 | 13,01 | 13,47 | 12,66 | 13,62 | 22M | 8.292 |
| 09/05/2025 | 7,27% | 0,90 | 13,28 | 12,36 | 12,36 | 13,41 | 22M | 7.148 |
| 08/05/2025 | 3,69% | 0,44 | 12,38 | 12,19 | 11,95 | 12,72 | 12M | 3.718 |
| 07/05/2025 | 0,34% | 0,04 | 11,94 | 11,90 | 11,75 | 12,13 | 10M | 2.996 |
| 06/05/2025 | 1,45% | 0,17 | 11,90 | 11,79 | 11,75 | 12,15 | 11M | 3.592 |
| 05/05/2025 | -3,93% | -0,48 | 11,73 | 12,22 | 11,60 | 12,22 | 31M | 5.008 |
| 02/05/2025 | 4,54% | 0,53 | 12,21 | 11,69 | 11,58 | 12,21 | 16M | 4.096 |
| 30/04/2025 | 2,01% | 0,23 | 11,68 | 11,50 | 11,13 | 11,68 | 12M | 5.067 |
| 29/04/2025 | -1,72% | -0,20 | 11,45 | 11,65 | 11,45 | 11,79 | 6M | 2.805 |
| 28/04/2025 | 0,95% | 0,11 | 11,65 | 11,57 | 11,48 | 11,94 | 10M | 3.416 |
| 25/04/2025 | -3,35% | -0,40 | 11,54 | 11,89 | 11,45 | 11,96 | 10M | 3.467 |
| 24/04/2025 | 2,40% | 0,28 | 11,94 | 11,62 | 11,62 | 12,00 | 13M | 4.764 |
| 23/04/2025 | -0,34% | -0,04 | 11,66 | 11,90 | 11,26 | 11,93 | 24M | 7.828 |
| 22/04/2025 | -1,76% | -0,21 | 11,70 | 11,83 | 11,70 | 12,10 | 10M | 3.452 |
| 17/04/2025 | -0,75% | -0,09 | 11,91 | 12,00 | 11,78 | 12,00 | 7M | 2.939 |
| 16/04/2025 | -1,80% | -0,22 | 12,00 | 12,09 | 11,86 | 12,17 | 6M | 2.712 |
| 15/04/2025 | 2,09% | 0,25 | 12,22 | 12,06 | 11,98 | 12,22 | 8M | 2.774 |
| 14/04/2025 | 0,08% | 0,01 | 11,97 | 11,99 | 11,86 | 12,24 | 4M | 1.376 |
| 11/04/2025 | -0,17% | -0,02 | 11,96 | 12,00 | 11,75 | 12,08 | 5M | 1.542 |
| 10/04/2025 | -2,04% | -0,25 | 11,98 | 12,23 | 11,74 | 12,23 | 5M | 1.899 |
| 09/04/2025 | 4,17% | 0,49 | 12,23 | 11,68 | 11,50 | 12,31 | 10M | 3.613 |
| 08/04/2025 | -1,76% | -0,21 | 11,74 | 11,99 | 11,68 | 12,18 | 7M | 2.860 |
| 07/04/2025 | 3,28% | 0,38 | 11,95 | 11,31 | 11,18 | 11,99 | 10M | 4.039 |
| 04/04/2025 | -5,32% | -0,65 | 11,57 | 11,93 | 11,47 | 11,94 | 22M | 3.990 |
| 03/04/2025 | 2,09% | 0,25 | 12,22 | 11,99 | 11,80 | 12,47 | 15M | 5.926 |
| 02/04/2025 | 2,84% | 0,33 | 11,97 | 11,69 | 11,61 | 12,04 | 10M | 4.038 |
| 01/04/2025 | -1,02% | -0,12 | 11,64 | 11,76 | 11,42 | 12,16 | 41M | 8.650 |
| 31/03/2025 | -3,29% | -0,40 | 11,76 | 12,11 | 11,71 | 12,11 | 13M | 2.237 |
| 28/03/2025 | -0,16% | -0,02 | 12,16 | 12,10 | 11,76 | 12,22 | 5M | 1.997 |
| 27/03/2025 | 1,84% | 0,22 | 12,18 | 12,05 | 11,88 | 12,30 | 10M | 2.847 |
| 26/03/2025 | 1,87% | 0,22 | 11,96 | 11,92 | 11,85 | 12,25 | 6M | 2.453 |
| 25/03/2025 | 1,65% | 0,19 | 11,74 | 11,54 | 11,54 | 12,10 | 6M | 1.630 |
| 24/03/2025 | -4,15% | -0,50 | 11,55 | 11,98 | 11,55 | 12,11 | 8M | 2.819 |
| 21/03/2025 | 1,60% | 0,19 | 12,05 | 11,90 | 11,76 | 12,21 | 10M | 3.992 |
| 20/03/2025 | 2,15% | 0,25 | 11,86 | 11,50 | 11,41 | 11,98 | 14M | 3.710 |
| 19/03/2025 | 2,93% | 0,33 | 11,61 | 11,20 | 11,20 | 11,68 | 11M | 4.486 |
| 18/03/2025 | -1,05% | -0,12 | 11,28 | 11,29 | 11,19 | 11,49 | 9M | 3.491 |
| 17/03/2025 | 3,92% | 0,43 | 11,40 | 10,90 | 10,89 | 11,49 | 10M | 2.980 |
| 14/03/2025 | 0,83% | 0,09 | 10,97 | 10,75 | 10,37 | 11,08 | 14M | 5.213 |
| 13/03/2025 | -0,09% | -0,01 | 10,88 | 10,86 | 10,54 | 11,29 | 10M | 3.150 |
| 12/03/2025 | 1,78% | 0,19 | 10,89 | 10,60 | 10,60 | 10,93 | 6M | 2.235 |
| 11/03/2025 | -0,37% | -0,04 | 10,70 | 10,75 | 10,57 | 10,94 | 7M | 2.914 |
| 10/03/2025 | -1,74% | -0,19 | 10,74 | 10,66 | 10,55 | 11,18 | 10M | 4.343 |
| 07/03/2025 | 2,53% | 0,27 | 10,93 | 10,56 | 10,44 | 11,04 | 12M | 4.799 |
| 06/03/2025 | 8,78% | 0,86 | 10,66 | 9,88 | 9,83 | 10,86 | 64M | 12.334 |
| 05/03/2025 | -1,31% | -0,13 | 9,80 | 9,77 | 9,75 | 9,97 | 6M | 3.132 |
| 28/02/2025 | -2,93% | -0,30 | 9,93 | 10,15 | 9,79 | 10,39 | 10M | 4.869 |
| 27/02/2025 | 0,10% | 0,01 | 10,23 | 10,12 | 10,04 | 10,27 | 6M | 2.830 |
| 26/02/2025 | -4,22% | -0,45 | 10,22 | 10,74 | 10,22 | 10,79 | 7M | 3.692 |
| 25/02/2025 | 0,76% | 0,08 | 10,67 | 10,50 | 10,35 | 10,73 | 7M | 2.788 |
| 24/02/2025 | -4,34% | -0,48 | 10,59 | 11,06 | 10,57 | 11,10 | 6M | 2.066 |
| 21/02/2025 | 4,14% | 0,44 | 11,07 | 10,63 | 10,54 | 11,26 | 21M | 5.614 |
| 20/02/2025 | -0,28% | -0,03 | 10,63 | 10,75 | 10,55 | 10,81 | 7M | 2.689 |
| 19/02/2025 | -2,91% | -0,32 | 10,66 | 10,88 | 10,52 | 10,93 | 11M | 3.544 |
| 18/02/2025 | -1,61% | -0,18 | 10,98 | 11,13 | 10,95 | 11,25 | 19M | 5.151 |
| 17/02/2025 | 2,86% | 0,31 | 11,16 | 10,85 | 10,80 | 11,27 | 24M | 7.265 |
| 14/02/2025 | 4,83% | 0,50 | 10,85 | 10,39 | 10,39 | 10,85 | 22M | 7.286 |
| 13/02/2025 | 0,98% | 0,10 | 10,35 | 10,25 | 9,90 | 10,35 | 11M | 4.846 |
| 12/02/2025 | -0,49% | -0,05 | 10,25 | 10,21 | 10,04 | 10,29 | 9M | 3.014 |
| 11/02/2025 | 2,90% | 0,29 | 10,30 | 9,93 | 9,90 | 10,37 | 8M | 3.852 |
| 10/02/2025 | 1,32% | 0,13 | 10,01 | 9,87 | 9,87 | 10,09 | 10M | 3.130 |
| 07/02/2025 | -2,85% | -0,29 | 9,88 | 10,20 | 9,71 | 10,20 | 7M | 2.984 |
| 06/02/2025 | 3,14% | 0,31 | 10,17 | 9,86 | 9,84 | 10,17 | 11M | 3.262 |
| 05/02/2025 | -3,05% | -0,31 | 9,86 | 10,20 | 9,86 | 10,20 | 8M | 3.782 |
| 04/02/2025 | 2,62% | 0,26 | 10,17 | 9,84 | 9,82 | 10,18 | 9M | 3.878 |
| 03/02/2025 | 0,30% | 0,03 | 9,91 | 9,88 | 9,73 | 10,10 | 7M | 2.237 |
| 31/01/2025 | -0,40% | -0,04 | 9,88 | 9,79 | 9,73 | 10,04 | 9M | 4.582 |
| 30/01/2025 | 4,53% | 0,43 | 9,92 | 9,52 | 9,52 | 10,02 | 10M | 2.987 |
| 29/01/2025 | -8,93% | -0,93 | 9,49 | 9,43 | 9,23 | 9,53 | 10M | 3.231 |
| 28/01/2025 | -5,96% | -0,66 | 10,42 | 10,90 | 10,36 | 10,91 | 24M | 6.003 |
| 27/01/2025 | 8,95% | 0,91 | 11,08 | 10,22 | 10,10 | 11,10 | 50M | 6.382 |
| 24/01/2025 | 9,00% | 0,84 | 10,17 | 9,80 | 9,71 | 10,26 | 45M | 8.540 |
| 23/01/2025 | -0,53% | -0,05 | 9,33 | 9,50 | 9,11 | 9,51 | 8M | 3.350 |
| 22/01/2025 | 3,19% | 0,29 | 9,38 | 9,10 | 9,08 | 9,46 | 8M | 4.850 |
| 21/01/2025 | 1,00% | 0,09 | 9,09 | 8,97 | 8,95 | 9,15 | 6M | 3.405 |
| 20/01/2025 | 1,47% | 0,13 | 9,00 | 8,87 | 8,85 | 9,20 | 5M | 2.710 |
| 17/01/2025 | -0,78% | -0,07 | 8,87 | 8,99 | 8,74 | 9,04 | 13M | 3.940 |
| 16/01/2025 | -5,50% | -0,52 | 8,94 | 9,39 | 8,85 | 9,39 | 14M | 5.349 |
| 15/01/2025 | 8,99% | 0,78 | 9,46 | 8,76 | 8,76 | 9,52 | 17M | 7.299 |
| 14/01/2025 | -0,57% | -0,05 | 8,68 | 8,73 | 8,68 | 8,91 | 4M | 2.223 |
| 13/01/2025 | -0,80% | -0,07 | 8,73 | 8,76 | 8,64 | 8,93 | 10M | 4.194 |
| 10/01/2025 | -1,35% | -0,12 | 8,80 | 8,92 | 8,65 | 8,92 | 7M | 2.755 |
| 09/01/2025 | 0,34% | 0,03 | 8,92 | 8,89 | 8,73 | 9,06 | 4M | 2.612 |
| 08/01/2025 | -3,89% | -0,36 | 8,89 | 9,25 | 8,89 | 9,25 | 9M | 2.756 |
| 07/01/2025 | 0,76% | 0,07 | 9,25 | 9,23 | 9,11 | 9,38 | 12M | 4.832 |
| 06/01/2025 | 2,00% | 0,18 | 9,18 | 9,09 | 9,00 | 9,24 | 5M | 2.747 |
| 03/01/2025 | -1,21% | -0,11 | 9,00 | 9,02 | 8,83 | 9,08 | 15M | 4.056 |
| 02/01/2025 | - | - | 9,11 | 9,11 | 8,90 | 9,20 | 13M | 5.273 |
Date,Open,High,Low,Close,Volume
17-Jul-25,14.09,14.25,13.96,14.00,6088845
16-Jul-25,14.73,14.78,14.07,14.19,8574921
15-Jul-25,14.16,14.80,14.16,14.75,12228704
14-Jul-25,14.80,14.87,14.10,14.13,20025302
11-Jul-25,15.26,15.26,14.77,14.81,8876930
10-Jul-25,14.77,15.33,14.65,15.26,11493128
09-Jul-25,15.21,15.34,14.91,15.17,13918312
08-Jul-25,14.98,15.28,14.70,15.17,13227686
07-Jul-25,15.36,15.37,14.79,14.94,6704817
04-Jul-25,15.21,15.40,15.09,15.22,3863743
03-Jul-25,15.09,15.54,14.98,15.30,10994154
02-Jul-25,15.70,15.70,15.02,15.05,12195602
01-Jul-25,15.70,15.92,15.56,15.70,13605619
27-Jun-25,14.92,15.07,14.74,14.94,6123467
26-Jun-25,15.07,15.28,14.83,14.86,16043073
25-Jun-25,15.08,15.08,14.73,14.99,6662067
24-Jun-25,14.71,15.31,14.66,15.00,8923482
23-Jun-25,14.70,14.92,14.50,14.67,7824507
20-Jun-25,15.05,15.14,14.68,14.78,4531605
18-Jun-25,15.31,15.48,14.98,15.04,9740028
17-Jun-25,15.66,15.90,15.30,15.30,11201156
16-Jun-25,15.51,15.76,15.36,15.70,11395528
13-Jun-25,15.30,15.71,15.05,15.30,12411272
12-Jun-25,16.01,16.02,15.07,15.45,37414242
11-Jun-25,15.94,16.24,15.70,16.05,12155719
10-Jun-25,16.89,16.89,16.01,16.01,17237835
09-Jun-25,16.90,16.94,16.31,16.73,56699248
06-Jun-25,16.73,16.92,16.10,16.92,22661590
05-Jun-25,16.45,16.99,16.01,16.82,25181247
04-Jun-25,15.74,16.54,15.74,16.37,32434009
03-Jun-25,14.99,15.76,14.76,15.72,22448946
02-Jun-25,14.65,14.93,14.53,14.83,13998809
30-May-25,14.49,14.75,14.29,14.66,9692136
29-May-25,14.50,14.71,14.28,14.49,7078840
28-May-25,14.59,14.75,14.09,14.48,9518309
27-May-25,14.50,14.94,14.50,14.59,11200559
26-May-25,14.61,14.75,14.22,14.33,5928881
23-May-25,14.60,14.92,14.14,14.66,9376888
22-May-25,14.19,14.88,14.15,14.69,17539743
21-May-25,14.90,14.91,14.03,14.29,32768528
20-May-25,14.70,15.28,14.67,14.89,20380648
19-May-25,14.39,14.75,14.21,14.70,9527882
16-May-25,14.39,14.64,14.16,14.38,10470386
15-May-25,13.73,14.45,13.66,14.45,15652402
14-May-25,13.33,13.85,13.28,13.68,9518132
13-May-25,13.09,13.47,12.93,13.40,14399583
12-May-25,13.47,13.62,12.66,13.01,21725600
09-May-25,12.36,13.41,12.36,13.28,22467793
08-May-25,12.19,12.72,11.95,12.38,11685256
07-May-25,11.90,12.13,11.75,11.94,9821943
06-May-25,11.79,12.15,11.75,11.90,11138694
05-May-25,12.22,12.22,11.60,11.73,31106949
02-May-25,11.69,12.21,11.58,12.21,16060895
30-Apr-25,11.50,11.68,11.13,11.68,11731367
29-Apr-25,11.65,11.79,11.45,11.45,6300564
28-Apr-25,11.57,11.94,11.48,11.65,9898735
25-Apr-25,11.89,11.96,11.45,11.54,9855040
24-Apr-25,11.62,12.00,11.62,11.94,12750623
23-Apr-25,11.90,11.93,11.26,11.66,24242477
22-Apr-25,11.83,12.10,11.70,11.70,9888368
17-Apr-25,12.00,12.00,11.78,11.91,7001731
16-Apr-25,12.09,12.17,11.86,12.00,5652639
15-Apr-25,12.06,12.22,11.98,12.22,7834863
14-Apr-25,11.99,12.24,11.86,11.97,3661048
11-Apr-25,12.00,12.08,11.75,11.96,4793531
10-Apr-25,12.23,12.23,11.74,11.98,5043064
09-Apr-25,11.68,12.31,11.50,12.23,9620344
08-Apr-25,11.99,12.18,11.68,11.74,6966457
07-Apr-25,11.31,11.99,11.18,11.95,10278501
04-Apr-25,11.93,11.94,11.47,11.57,21571494
03-Apr-25,11.99,12.47,11.80,12.22,15055734
02-Apr-25,11.69,12.04,11.61,11.97,9661178
01-Apr-25,11.76,12.16,11.42,11.64,40688398
31-Mar-25,12.11,12.11,11.71,11.76,12848842
28-Mar-25,12.10,12.22,11.76,12.16,5312729
27-Mar-25,12.05,12.30,11.88,12.18,9786282
26-Mar-25,11.92,12.25,11.85,11.96,5685035
25-Mar-25,11.54,12.10,11.54,11.74,6024821
24-Mar-25,11.98,12.11,11.55,11.55,7830647
21-Mar-25,11.90,12.21,11.76,12.05,10139050
20-Mar-25,11.50,11.98,11.41,11.86,13922809
19-Mar-25,11.20,11.68,11.20,11.61,11211698
18-Mar-25,11.29,11.49,11.19,11.28,9190642
17-Mar-25,10.90,11.49,10.89,11.40,10222847
14-Mar-25,10.75,11.08,10.37,10.97,13793537
13-Mar-25,10.86,11.29,10.54,10.88,9901380
12-Mar-25,10.60,10.93,10.60,10.89,5926638
11-Mar-25,10.75,10.94,10.57,10.70,6520796
10-Mar-25,10.66,11.18,10.55,10.74,10084367
07-Mar-25,10.56,11.04,10.44,10.93,12362596
06-Mar-25,9.88,10.86,9.83,10.66,64334542
05-Mar-25,9.77,9.97,9.75,9.80,6073140
28-Feb-25,10.15,10.39,9.79,9.93,10041043
27-Feb-25,10.12,10.27,10.04,10.23,6140161
26-Feb-25,10.74,10.79,10.22,10.22,7371657
25-Feb-25,10.50,10.73,10.35,10.67,7153745
24-Feb-25,11.06,11.10,10.57,10.59,6234420
21-Feb-25,10.63,11.26,10.54,11.07,21167627
20-Feb-25,10.75,10.81,10.55,10.63,6955304
19-Feb-25,10.88,10.93,10.52,10.66,10790106
18-Feb-25,11.13,11.25,10.95,10.98,18814059
17-Feb-25,10.85,11.27,10.80,11.16,24367617
14-Feb-25,10.39,10.85,10.39,10.85,22188558
13-Feb-25,10.25,10.35,9.90,10.35,11070182
12-Feb-25,10.21,10.29,10.04,10.25,8962469
11-Feb-25,9.93,10.37,9.90,10.30,8452619
10-Feb-25,9.87,10.09,9.87,10.01,9586377
07-Feb-25,10.20,10.20,9.71,9.88,7035983
06-Feb-25,9.86,10.17,9.84,10.17,10682927
05-Feb-25,10.20,10.20,9.86,9.86,8242553
04-Feb-25,9.84,10.18,9.82,10.17,8861246
03-Feb-25,9.88,10.10,9.73,9.91,6998947
31-Jan-25,9.79,10.04,9.73,9.88,8551478
30-Jan-25,9.52,10.02,9.52,9.92,10084499
29-Jan-25,9.43,9.53,9.23,9.49,9821781
28-Jan-25,10.90,10.91,10.36,10.42,23761453
27-Jan-25,10.22,11.10,10.10,11.08,49786921
24-Jan-25,9.80,10.26,9.71,10.17,45384922
23-Jan-25,9.50,9.51,9.11,9.33,7571719
22-Jan-25,9.10,9.46,9.08,9.38,7835075
21-Jan-25,8.97,9.15,8.95,9.09,5691923
20-Jan-25,8.87,9.20,8.85,9.00,5104303
17-Jan-25,8.99,9.04,8.74,8.87,13362904
16-Jan-25,9.39,9.39,8.85,8.94,14320203
15-Jan-25,8.76,9.52,8.76,9.46,16777004
14-Jan-25,8.73,8.91,8.68,8.68,4385825
13-Jan-25,8.76,8.93,8.64,8.73,9929592
10-Jan-25,8.92,8.92,8.65,8.80,6747692
09-Jan-25,8.89,9.06,8.73,8.92,3984220
08-Jan-25,9.25,9.25,8.89,8.89,8767363
07-Jan-25,9.23,9.38,9.11,9.25,11971836
06-Jan-25,9.09,9.24,9.00,9.18,4747836
03-Jan-25,9.02,9.08,8.83,9.00,15190340
02-Jan-25,9.11,9.20,8.90,9.11,12824889
*exoneração de responsabilidade e termos de uso