papéis
login
mais

Cotação atual, histórico e gráfico do papel: PLPL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/20210,75%0,056,746,706,616,912M1.147
22/01/2021-2,34%-0,166,696,816,666,883M1.743
21/01/2021-4,06%-0,296,857,136,827,194M1.565
20/01/20212,73%0,197,147,066,987,146M2.413
19/01/2021-1,97%-0,146,957,196,907,213M1.662
18/01/20210,28%0,027,097,096,977,182M423
15/01/2021-1,81%-0,137,077,207,077,293M610
14/01/20211,98%0,147,207,047,027,406M2.611
13/01/20210,14%0,017,067,086,937,084M1.543
12/01/20211,59%0,117,057,016,977,094M1.865
11/01/2021-0,86%-0,066,947,286,887,3018M5.006
08/01/20216,06%0,407,006,686,637,1915M3.292
07/01/2021-4,21%-0,296,606,956,557,026M3.183
06/01/2021-6,13%-0,456,897,316,897,336M3.495
05/01/2021-1,48%-0,117,347,507,267,534M2.134
04/01/2021-1,97%-0,157,457,697,417,886M3.149
30/12/2020-1,94%-0,157,607,857,607,857M3.411
29/12/2020-2,52%-0,207,757,997,758,006M2.281
28/12/2020-3,64%-0,307,958,237,958,354M1.709
23/12/20203,77%0,308,257,967,818,255M1.267
22/12/2020-1,12%-0,097,957,957,868,257M2.133
21/12/2020-0,37%-0,038,047,897,828,043M1.050
18/12/20202,93%0,238,077,797,758,074M1.299
17/12/2020-0,25%-0,027,847,867,707,904M1.207
16/12/20202,08%0,167,867,827,717,963M1.080
15/12/2020-3,63%-0,297,707,927,708,196M1.343
14/12/2020-1,24%-0,107,998,147,778,237M2.923
11/12/20201,76%0,148,097,957,738,093M1.765
10/12/2020-2,69%-0,227,958,177,868,213M1.347
09/12/2020-1,57%-0,138,178,308,018,324M2.481
08/12/2020-1,89%-0,168,308,558,308,611M768
07/12/2020-0,47%-0,048,468,508,378,642M921
04/12/2020-1,62%-0,148,508,668,458,792M617
03/12/2020-4,00%-0,368,648,948,649,093M1.123
02/12/20200,00%0,009,008,868,809,162M804
01/12/20205,51%0,479,008,568,399,003M482
30/11/2020-2,51%-0,228,538,748,408,743M1.230
27/11/20203,55%0,308,758,538,248,804M1.814
26/11/20200,60%0,058,458,398,168,573M1.259
25/11/20201,33%0,118,408,268,058,403M856
24/11/20205,61%0,448,297,887,808,291M566
23/11/2020-4,27%-0,357,858,077,858,192M862
20/11/20207,61%0,588,207,627,578,202M899
19/11/2020-1,68%-0,137,627,777,537,968M1.757
18/11/2020-3,12%-0,257,758,037,718,072M879
17/11/2020-1,84%-0,158,008,107,908,254M2.003
16/11/2020-3,89%-0,338,158,498,158,644M1.758
13/11/20202,91%0,248,488,438,178,592M747
12/11/2020-1,90%-0,168,248,458,078,463M1.918
11/11/2020-3,45%-0,308,408,668,328,664M1.173
10/11/20202,35%0,208,708,658,308,752M683
09/11/2020-4,17%-0,378,508,908,419,252M763
06/11/202012,14%0,968,877,917,818,873M774
05/11/2020-3,65%-0,307,918,217,918,605M1.137
04/11/2020-0,48%-0,048,218,447,978,449M1.227
03/11/2020-5,17%-0,458,258,788,229,003M1.098
30/10/2020-6,45%-0,608,709,358,709,594M1.091
29/10/2020-3,12%-0,309,309,609,309,604M1.197
28/10/2020-0,62%-0,069,609,359,229,842M817
27/10/20200,10%0,019,669,529,509,752M902
26/10/20200,10%0,019,659,739,509,742M732
23/10/2020-1,63%-0,169,649,709,449,723M909
22/10/20202,62%0,259,809,699,549,801M451
21/10/2020-0,83%-0,089,559,659,519,782M1.061
20/10/20201,90%0,189,639,449,379,633M935
19/10/2020-0,94%-0,099,459,549,309,602M893
16/10/20200,42%0,049,549,529,199,545M1.163
15/10/2020-0,42%-0,049,509,399,399,652M527
14/10/20201,71%0,169,549,339,089,546M832
13/10/20200,32%0,039,389,359,359,472M596
09/10/20200,65%0,069,359,129,129,452M983
08/10/2020-1,17%-0,119,299,559,059,5812M1.388
07/10/2020-3,49%-0,349,409,749,339,748M1.043
06/10/20200,93%0,099,749,519,519,805M969
05/10/20202,12%0,209,659,459,269,658M1.630
02/10/2020-4,16%-0,419,459,719,439,807M2.974
01/10/20206,59%0,619,869,208,969,867M1.924
30/09/20205,23%0,469,258,848,649,2518M1.796
29/09/2020-2,33%-0,218,799,008,719,309M1.501
28/09/2020-0,55%-0,059,009,138,699,4111M2.718
25/09/2020-1,42%-0,139,059,188,959,2819M3.089
24/09/20203,15%0,289,188,908,729,2415M2.251
23/09/20203,73%0,328,908,558,528,9825M2.069
22/09/20200,94%0,088,588,498,228,6616M1.658
21/09/2020-5,56%-0,508,508,648,308,6819M2.935
18/09/2020-4,26%-0,409,009,408,609,4856M5.319
17/09/2020--9,409,709,409,99135M15.336


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito