Cotação atual, histórico e gráfico do papel: PLPL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2022 | 4,98% | 0,16 | 3,37 | 3,18 | 3,17 | 3,37 | 3M | 2.520 |
| 20/01/2022 | 5,94% | 0,18 | 3,21 | 3,04 | 3,01 | 3,25 | 6M | 4.851 |
| 19/01/2022 | 1,00% | 0,03 | 3,03 | 3,05 | 2,96 | 3,11 | 5M | 2.588 |
| 18/01/2022 | -6,54% | -0,21 | 3,00 | 3,25 | 2,97 | 3,27 | 5M | 3.060 |
| 17/01/2022 | 1,90% | 0,06 | 3,21 | 3,27 | 3,15 | 3,27 | 1M | 1.149 |
| 14/01/2022 | -0,32% | -0,01 | 3,15 | 3,16 | 3,05 | 3,26 | 2M | 1.417 |
| 13/01/2022 | 0,32% | 0,01 | 3,16 | 3,11 | 3,05 | 3,17 | 1M | 1.438 |
| 12/01/2022 | 1,61% | 0,05 | 3,15 | 3,09 | 3,06 | 3,18 | 2M | 2.018 |
| 11/01/2022 | 6,90% | 0,20 | 3,10 | 2,90 | 2,85 | 3,10 | 2M | 2.596 |
| 10/01/2022 | -4,61% | -0,14 | 2,90 | 3,03 | 2,78 | 3,03 | 3M | 4.006 |
| 07/01/2022 | 10,14% | 0,28 | 3,04 | 2,75 | 2,61 | 3,04 | 4M | 3.465 |
|
|
| 06/01/2022 | -1,78% | -0,05 | 2,76 | 2,87 | 2,69 | 2,93 | 4M | 2.543 |
| 05/01/2022 | -7,87% | -0,24 | 2,81 | 3,13 | 2,72 | 3,13 | 4M | 3.162 |
| 04/01/2022 | -1,93% | -0,06 | 3,05 | 3,19 | 3,05 | 3,19 | 2M | 1.569 |
| 03/01/2022 | -4,31% | -0,14 | 3,11 | 3,25 | 3,10 | 3,28 | 2M | 1.142 |
| 30/12/2021 | -1,52% | -0,05 | 3,25 | 3,31 | 3,25 | 3,36 | 2M | 1.323 |
| 29/12/2021 | 3,12% | 0,10 | 3,30 | 3,23 | 3,17 | 3,30 | 2M | 848 |
| 28/12/2021 | 0,63% | 0,02 | 3,20 | 3,18 | 3,17 | 3,26 | 1M | 860 |
| 27/12/2021 | 0,00% | 0,00 | 3,18 | 3,24 | 3,15 | 3,27 | 991K | 781 |
| 23/12/2021 | -2,45% | -0,08 | 3,18 | 3,28 | 3,18 | 3,29 | 918K | 941 |
| 22/12/2021 | 1,88% | 0,06 | 3,26 | 3,23 | 3,13 | 3,32 | 2M | 1.227 |
| 21/12/2021 | -3,32% | -0,11 | 3,20 | 3,34 | 3,17 | 3,38 | 2M | 1.320 |
| 20/12/2021 | -4,06% | -0,14 | 3,31 | 3,44 | 3,31 | 3,44 | 1M | 1.151 |
| 17/12/2021 | 3,29% | 0,11 | 3,45 | 3,37 | 3,23 | 3,45 | 3M | 2.989 |
| 16/12/2021 | -2,34% | -0,08 | 3,34 | 3,46 | 3,34 | 3,54 | 1M | 1.058 |
| 15/12/2021 | 2,09% | 0,07 | 3,42 | 3,41 | 3,21 | 3,42 | 2M | 1.889 |
| 14/12/2021 | -2,90% | -0,10 | 3,35 | 3,45 | 3,23 | 3,62 | 5M | 2.417 |
| 13/12/2021 | 1,17% | 0,04 | 3,45 | 3,41 | 3,34 | 3,48 | 1M | 1.064 |
| 10/12/2021 | 3,96% | 0,13 | 3,41 | 3,32 | 3,29 | 3,56 | 5M | 2.138 |
| 09/12/2021 | 2,50% | 0,08 | 3,28 | 3,19 | 3,16 | 3,31 | 3M | 1.379 |
| 08/12/2021 | -3,03% | -0,10 | 3,20 | 3,29 | 3,20 | 3,43 | 6M | 2.563 |
| 07/12/2021 | -3,23% | -0,11 | 3,30 | 3,40 | 3,23 | 3,45 | 3M | 1.355 |
| 06/12/2021 | 3,65% | 0,12 | 3,41 | 3,31 | 3,22 | 3,41 | 2M | 1.448 |
| 03/12/2021 | 7,17% | 0,22 | 3,29 | 3,13 | 3,13 | 3,29 | 2M | 1.335 |
| 02/12/2021 | 3,02% | 0,09 | 3,07 | 2,98 | 2,98 | 3,16 | 3M | 2.159 |
| 01/12/2021 | -2,61% | -0,08 | 2,98 | 3,09 | 2,93 | 3,15 | 2M | 2.026 |
| 30/11/2021 | -2,24% | -0,07 | 3,06 | 3,13 | 2,93 | 3,18 | 4M | 2.720 |
| 29/11/2021 | -0,95% | -0,03 | 3,13 | 3,35 | 3,07 | 3,35 | 3M | 2.970 |
| 26/11/2021 | -8,67% | -0,30 | 3,16 | 3,36 | 3,15 | 3,36 | 4M | 2.343 |
| 25/11/2021 | 3,90% | 0,13 | 3,46 | 3,32 | 3,30 | 3,46 | 2M | 1.126 |
| 24/11/2021 | 2,46% | 0,08 | 3,33 | 3,29 | 3,17 | 3,33 | 3M | 2.491 |
| 23/11/2021 | -2,40% | -0,08 | 3,25 | 3,31 | 3,16 | 3,34 | 4M | 4.952 |
| 22/11/2021 | 1,52% | 0,05 | 3,33 | 3,30 | 3,14 | 3,37 | 2M | 1.493 |
| 19/11/2021 | 1,86% | 0,06 | 3,28 | 3,23 | 3,22 | 3,42 | 4M | 2.588 |
| 18/11/2021 | -3,01% | -0,10 | 3,22 | 3,39 | 3,11 | 3,44 | 5M | 3.194 |
| 17/11/2021 | -2,06% | -0,07 | 3,32 | 3,45 | 3,25 | 3,48 | 3M | 3.454 |
| 16/11/2021 | -2,59% | -0,09 | 3,39 | 3,48 | 3,29 | 3,50 | 3M | 2.251 |
| 12/11/2021 | -1,97% | -0,07 | 3,48 | 3,48 | 3,39 | 3,70 | 6M | 3.049 |
| 11/11/2021 | 11,64% | 0,37 | 3,55 | 3,24 | 3,21 | 3,55 | 5M | 4.951 |
| 10/11/2021 | 3,25% | 0,10 | 3,18 | 3,10 | 3,07 | 3,24 | 4M | 2.203 |
| 09/11/2021 | 3,36% | 0,10 | 3,08 | 3,00 | 2,98 | 3,09 | 3M | 1.959 |
| 08/11/2021 | -2,61% | -0,08 | 2,98 | 3,06 | 2,96 | 3,12 | 3M | 2.051 |
| 05/11/2021 | -0,33% | -0,01 | 3,06 | 3,13 | 3,05 | 3,17 | 3M | 1.751 |
| 04/11/2021 | -8,08% | -0,27 | 3,07 | 3,28 | 3,05 | 3,34 | 4M | 2.276 |
| 03/11/2021 | 3,73% | 0,12 | 3,34 | 3,17 | 3,14 | 3,40 | 4M | 3.007 |
| 01/11/2021 | 5,92% | 0,18 | 3,22 | 3,07 | 3,05 | 3,22 | 3M | 1.693 |
| 29/10/2021 | -0,33% | -0,01 | 3,04 | 3,08 | 3,00 | 3,10 | 2M | 1.764 |
| 28/10/2021 | -3,17% | -0,10 | 3,05 | 3,15 | 3,03 | 3,16 | 2M | 767 |
| 27/10/2021 | -0,63% | -0,02 | 3,15 | 3,17 | 3,12 | 3,26 | 2M | 1.061 |
| 26/10/2021 | -2,76% | -0,09 | 3,17 | 3,25 | 3,10 | 3,25 | 3M | 1.662 |
| 25/10/2021 | 1,88% | 0,06 | 3,26 | 3,28 | 3,19 | 3,30 | 4M | 3.644 |
| 22/10/2021 | -8,57% | -0,30 | 3,20 | 3,49 | 3,13 | 3,49 | 16M | 5.617 |
| 21/10/2021 | -1,13% | -0,04 | 3,50 | 3,49 | 3,32 | 3,51 | 4M | 2.239 |
| 20/10/2021 | -2,21% | -0,08 | 3,54 | 3,65 | 3,52 | 3,67 | 5M | 2.672 |
| 19/10/2021 | -6,46% | -0,25 | 3,62 | 3,87 | 3,61 | 3,91 | 8M | 3.370 |
| 18/10/2021 | 3,20% | 0,12 | 3,87 | 3,74 | 3,66 | 3,88 | 7M | 3.610 |
| 15/10/2021 | 1,35% | 0,05 | 3,75 | 3,73 | 3,69 | 3,75 | 2M | 1.202 |
| 14/10/2021 | 0,27% | 0,01 | 3,70 | 3,73 | 3,63 | 3,76 | 4M | 2.045 |
| 13/10/2021 | -2,12% | -0,08 | 3,69 | 3,82 | 3,68 | 3,84 | 9M | 4.235 |
| 11/10/2021 | 1,89% | 0,07 | 3,77 | 3,80 | 3,65 | 3,89 | 6M | 2.351 |
| 08/10/2021 | 0,82% | 0,03 | 3,70 | 3,71 | 3,68 | 3,84 | 4M | 1.966 |
| 07/10/2021 | -2,13% | -0,08 | 3,67 | 3,75 | 3,65 | 3,79 | 4M | 2.655 |
| 06/10/2021 | 4,75% | 0,17 | 3,75 | 3,57 | 3,47 | 3,75 | 3M | 1.883 |
| 05/10/2021 | -0,56% | -0,02 | 3,58 | 3,63 | 3,57 | 3,65 | 2M | 1.185 |
| 04/10/2021 | -1,91% | -0,07 | 3,60 | 3,72 | 3,58 | 3,72 | 2M | 1.477 |
| 01/10/2021 | 1,10% | 0,04 | 3,67 | 3,63 | 3,57 | 3,70 | 5M | 3.299 |
| 30/09/2021 | -2,42% | -0,09 | 3,63 | 3,70 | 3,63 | 3,75 | 2M | 1.381 |
| 29/09/2021 | 3,05% | 0,11 | 3,72 | 3,65 | 3,63 | 3,78 | 3M | 2.229 |
| 28/09/2021 | -5,99% | -0,23 | 3,61 | 3,83 | 3,61 | 3,85 | 9M | 2.532 |
| 27/09/2021 | -2,54% | -0,10 | 3,84 | 3,96 | 3,84 | 3,99 | 2M | 1.665 |
| 24/09/2021 | -1,01% | -0,04 | 3,94 | 3,97 | 3,85 | 4,00 | 3M | 2.009 |
| 23/09/2021 | -2,93% | -0,12 | 3,98 | 4,13 | 3,93 | 4,20 | 4M | 1.700 |
| 22/09/2021 | 4,33% | 0,17 | 4,10 | 3,95 | 3,86 | 4,10 | 6M | 3.643 |
| 21/09/2021 | 5,65% | 0,21 | 3,93 | 3,79 | 3,68 | 3,93 | 5M | 2.573 |
| 20/09/2021 | -2,11% | -0,08 | 3,72 | 3,70 | 3,62 | 3,79 | 5M | 2.400 |
| 17/09/2021 | -1,30% | -0,05 | 3,80 | 3,80 | 3,70 | 3,88 | 4M | 2.601 |
| 16/09/2021 | -1,03% | -0,04 | 3,85 | 3,88 | 3,80 | 3,92 | 2M | 1.332 |
| 15/09/2021 | 0,26% | 0,01 | 3,89 | 4,03 | 3,83 | 4,09 | 5M | 2.248 |
| 14/09/2021 | 4,02% | 0,15 | 3,88 | 3,75 | 3,75 | 3,98 | 4M | 1.849 |
| 13/09/2021 | 3,32% | 0,12 | 3,73 | 3,67 | 3,64 | 3,83 | 3M | 1.536 |
| 10/09/2021 | -5,50% | -0,21 | 3,61 | 3,89 | 3,59 | 3,94 | 9M | 6.046 |
| 09/09/2021 | 3,24% | 0,12 | 3,82 | 3,70 | 3,53 | 3,82 | 9M | 5.230 |
| 08/09/2021 | -7,96% | -0,32 | 3,70 | 4,02 | 3,70 | 4,02 | 8M | 5.194 |
| 06/09/2021 | -2,66% | -0,11 | 4,02 | 4,10 | 3,99 | 4,12 | 2M | 1.309 |
| 03/09/2021 | 4,29% | 0,17 | 4,13 | 4,08 | 3,96 | 4,13 | 13M | 6.537 |
| 02/09/2021 | -5,49% | -0,23 | 3,96 | 4,20 | 3,88 | 4,20 | 5M | 2.831 |
| 01/09/2021 | 0,48% | 0,02 | 4,19 | 4,20 | 4,09 | 4,25 | 8M | 2.840 |
| 31/08/2021 | -2,11% | -0,09 | 4,17 | 4,20 | 4,13 | 4,32 | 4M | 2.596 |
| 30/08/2021 | -0,47% | -0,02 | 4,26 | 4,29 | 4,18 | 4,33 | 6M | 3.359 |
| 27/08/2021 | 5,94% | 0,24 | 4,28 | 4,07 | 3,95 | 4,28 | 11M | 3.244 |
| 26/08/2021 | -4,04% | -0,17 | 4,04 | 4,24 | 3,98 | 4,26 | 7M | 3.990 |
| 25/08/2021 | 6,58% | 0,26 | 4,21 | 4,00 | 3,96 | 4,22 | 8M | 4.524 |
| 24/08/2021 | 2,07% | 0,08 | 3,95 | 3,94 | 3,89 | 4,11 | 9M | 4.383 |
| 23/08/2021 | -1,02% | -0,04 | 3,87 | 3,99 | 3,87 | 4,17 | 4M | 1.623 |
| 20/08/2021 | 2,36% | 0,09 | 3,91 | 3,79 | 3,78 | 3,99 | 4M | 3.364 |
| 19/08/2021 | -3,29% | -0,13 | 3,82 | 3,85 | 3,73 | 3,91 | 9M | 6.572 |
| 18/08/2021 | -0,25% | -0,01 | 3,95 | 3,96 | 3,80 | 4,10 | 6M | 5.310 |
| 17/08/2021 | -2,94% | -0,12 | 3,96 | 4,06 | 3,84 | 4,07 | 7M | 6.818 |
| 16/08/2021 | -4,90% | -0,21 | 4,08 | 4,29 | 4,00 | 4,29 | 7M | 4.836 |
| 13/08/2021 | -9,68% | -0,46 | 4,29 | 4,70 | 4,29 | 4,74 | 11M | 6.678 |
| 12/08/2021 | -4,62% | -0,23 | 4,75 | 5,00 | 4,75 | 5,03 | 3M | 1.735 |
| 11/08/2021 | -1,78% | -0,09 | 4,98 | 5,07 | 4,97 | 5,07 | 2M | 1.408 |
| 10/08/2021 | 1,40% | 0,07 | 5,07 | 5,03 | 4,97 | 5,12 | 6M | 3.845 |
| 09/08/2021 | -3,47% | -0,18 | 5,00 | 5,17 | 4,92 | 5,23 | 15M | 4.962 |
| 06/08/2021 | 1,17% | 0,06 | 5,18 | 5,14 | 5,11 | 5,24 | 3M | 2.288 |
| 05/08/2021 | -3,21% | -0,17 | 5,12 | 5,35 | 5,12 | 5,39 | 4M | 1.729 |
| 04/08/2021 | -1,49% | -0,08 | 5,29 | 5,37 | 5,22 | 5,40 | 2M | 1.665 |
| 03/08/2021 | 1,70% | 0,09 | 5,37 | 5,30 | 5,12 | 5,39 | 4M | 1.598 |
| 02/08/2021 | -2,94% | -0,16 | 5,28 | 5,53 | 5,18 | 5,61 | 10M | 3.788 |
| 30/07/2021 | -3,55% | -0,20 | 5,44 | 5,59 | 5,41 | 5,61 | 6M | 2.870 |
| 29/07/2021 | 6,42% | 0,34 | 5,64 | 5,37 | 5,37 | 5,66 | 10M | 3.969 |
| 28/07/2021 | -0,19% | -0,01 | 5,30 | 5,34 | 5,24 | 5,44 | 6M | 2.321 |
| 27/07/2021 | -4,32% | -0,24 | 5,31 | 5,54 | 5,31 | 5,54 | 6M | 2.436 |
| 26/07/2021 | -2,97% | -0,17 | 5,55 | 5,70 | 5,51 | 5,75 | 8M | 3.170 |
| 23/07/2021 | -2,89% | -0,17 | 5,72 | 5,91 | 5,62 | 5,93 | 9M | 3.428 |
| 22/07/2021 | -1,67% | -0,10 | 5,89 | 6,00 | 5,82 | 6,01 | 15M | 3.060 |
| 21/07/2021 | -0,17% | -0,01 | 5,99 | 6,06 | 5,89 | 6,09 | 9M | 2.946 |
| 20/07/2021 | -0,50% | -0,03 | 6,00 | 6,04 | 5,88 | 6,14 | 8M | 2.388 |
| 19/07/2021 | -1,15% | -0,07 | 6,03 | 5,98 | 5,96 | 6,09 | 5M | 1.604 |
| 16/07/2021 | 0,00% | 0,00 | 6,10 | 6,13 | 6,06 | 6,22 | 5M | 1.892 |
| 15/07/2021 | -3,17% | -0,20 | 6,10 | 6,30 | 6,05 | 6,35 | 10M | 2.718 |
| 14/07/2021 | -1,56% | -0,10 | 6,30 | 6,40 | 6,17 | 6,54 | 18M | 3.503 |
| 13/07/2021 | 1,59% | 0,10 | 6,40 | 6,28 | 6,25 | 6,48 | 10M | 4.264 |
| 12/07/2021 | - | - | 6,30 | 6,12 | 6,07 | 6,38 | 12M | 4.006 |
Date,Open,High,Low,Close,Volume
21-Jan-22,3.18,3.37,3.17,3.37,3402647
20-Jan-22,3.04,3.25,3.01,3.21,5956192
19-Jan-22,3.05,3.11,2.96,3.03,5268884
18-Jan-22,3.25,3.27,2.97,3.00,4959660
17-Jan-22,3.27,3.27,3.15,3.21,1378001
14-Jan-22,3.16,3.26,3.05,3.15,1950068
13-Jan-22,3.11,3.17,3.05,3.16,1116298
12-Jan-22,3.09,3.18,3.06,3.15,1534973
11-Jan-22,2.90,3.10,2.85,3.10,2209860
10-Jan-22,3.03,3.03,2.78,2.90,2885972
07-Jan-22,2.75,3.04,2.61,3.04,3787616
06-Jan-22,2.87,2.93,2.69,2.76,3790033
05-Jan-22,3.13,3.13,2.72,2.81,4114622
04-Jan-22,3.19,3.19,3.05,3.05,1795856
03-Jan-22,3.25,3.28,3.10,3.11,1888499
30-Dec-21,3.31,3.36,3.25,3.25,2005603
29-Dec-21,3.23,3.30,3.17,3.30,1531225
28-Dec-21,3.18,3.26,3.17,3.20,1299642
27-Dec-21,3.24,3.27,3.15,3.18,990602
23-Dec-21,3.28,3.29,3.18,3.18,918172
22-Dec-21,3.23,3.32,3.13,3.26,1529572
21-Dec-21,3.34,3.38,3.17,3.20,1901383
20-Dec-21,3.44,3.44,3.31,3.31,1144401
17-Dec-21,3.37,3.45,3.23,3.45,2780615
16-Dec-21,3.46,3.54,3.34,3.34,1465414
15-Dec-21,3.41,3.42,3.21,3.42,2220914
14-Dec-21,3.45,3.62,3.23,3.35,5414405
13-Dec-21,3.41,3.48,3.34,3.45,1223681
10-Dec-21,3.32,3.56,3.29,3.41,5312558
09-Dec-21,3.19,3.31,3.16,3.28,3211328
08-Dec-21,3.29,3.43,3.20,3.20,5775169
07-Dec-21,3.40,3.45,3.23,3.30,2610903
06-Dec-21,3.31,3.41,3.22,3.41,2315383
03-Dec-21,3.13,3.29,3.13,3.29,2139091
02-Dec-21,2.98,3.16,2.98,3.07,2605034
01-Dec-21,3.09,3.15,2.93,2.98,2253863
30-Nov-21,3.13,3.18,2.93,3.06,3673121
29-Nov-21,3.35,3.35,3.07,3.13,3091878
26-Nov-21,3.36,3.36,3.15,3.16,3633362
25-Nov-21,3.32,3.46,3.30,3.46,2133704
24-Nov-21,3.29,3.33,3.17,3.33,2829360
23-Nov-21,3.31,3.34,3.16,3.25,4281404
22-Nov-21,3.30,3.37,3.14,3.33,1651587
19-Nov-21,3.23,3.42,3.22,3.28,3778435
18-Nov-21,3.39,3.44,3.11,3.22,4914291
17-Nov-21,3.45,3.48,3.25,3.32,3328752
16-Nov-21,3.48,3.50,3.29,3.39,3288902
12-Nov-21,3.48,3.70,3.39,3.48,5743622
11-Nov-21,3.24,3.55,3.21,3.55,5490787
10-Nov-21,3.10,3.24,3.07,3.18,4362398
09-Nov-21,3.00,3.09,2.98,3.08,3454186
08-Nov-21,3.06,3.12,2.96,2.98,2602498
05-Nov-21,3.13,3.17,3.05,3.06,2755943
04-Nov-21,3.28,3.34,3.05,3.07,4082728
03-Nov-21,3.17,3.40,3.14,3.34,3814804
01-Nov-21,3.07,3.22,3.05,3.22,2580995
29-Oct-21,3.08,3.10,3.00,3.04,2089624
28-Oct-21,3.15,3.16,3.03,3.05,1512267
27-Oct-21,3.17,3.26,3.12,3.15,1919897
26-Oct-21,3.25,3.25,3.10,3.17,2895629
25-Oct-21,3.28,3.30,3.19,3.26,4199399
22-Oct-21,3.49,3.49,3.13,3.20,16020401
21-Oct-21,3.49,3.51,3.32,3.50,3746823
20-Oct-21,3.65,3.67,3.52,3.54,4529679
19-Oct-21,3.87,3.91,3.61,3.62,7782295
18-Oct-21,3.74,3.88,3.66,3.87,6882911
15-Oct-21,3.73,3.75,3.69,3.75,2103182
14-Oct-21,3.73,3.76,3.63,3.70,3707348
13-Oct-21,3.82,3.84,3.68,3.69,8747327
11-Oct-21,3.80,3.89,3.65,3.77,5529845
08-Oct-21,3.71,3.84,3.68,3.70,3865333
07-Oct-21,3.75,3.79,3.65,3.67,3704131
06-Oct-21,3.57,3.75,3.47,3.75,2889151
05-Oct-21,3.63,3.65,3.57,3.58,1730321
04-Oct-21,3.72,3.72,3.58,3.60,2185897
01-Oct-21,3.63,3.70,3.57,3.67,4730766
30-Sep-21,3.70,3.75,3.63,3.63,1642858
29-Sep-21,3.65,3.78,3.63,3.72,3021283
28-Sep-21,3.83,3.85,3.61,3.61,8514357
27-Sep-21,3.96,3.99,3.84,3.84,2437390
24-Sep-21,3.97,4.00,3.85,3.94,3073520
23-Sep-21,4.13,4.20,3.93,3.98,3561466
22-Sep-21,3.95,4.10,3.86,4.10,5964996
21-Sep-21,3.79,3.93,3.68,3.93,4899041
20-Sep-21,3.70,3.79,3.62,3.72,4573130
17-Sep-21,3.80,3.88,3.70,3.80,4208012
16-Sep-21,3.88,3.92,3.80,3.85,2106776
15-Sep-21,4.03,4.09,3.83,3.89,4710297
14-Sep-21,3.75,3.98,3.75,3.88,4490631
13-Sep-21,3.67,3.83,3.64,3.73,3350584
10-Sep-21,3.89,3.94,3.59,3.61,9302703
09-Sep-21,3.70,3.82,3.53,3.82,8731549
08-Sep-21,4.02,4.02,3.70,3.70,8329998
06-Sep-21,4.10,4.12,3.99,4.02,2200347
03-Sep-21,4.08,4.13,3.96,4.13,12589304
02-Sep-21,4.20,4.20,3.88,3.96,5099967
01-Sep-21,4.20,4.25,4.09,4.19,7879114
31-Aug-21,4.20,4.32,4.13,4.17,4305392
30-Aug-21,4.29,4.33,4.18,4.26,5707413
27-Aug-21,4.07,4.28,3.95,4.28,11361770
26-Aug-21,4.24,4.26,3.98,4.04,7417066
25-Aug-21,4.00,4.22,3.96,4.21,7810206
24-Aug-21,3.94,4.11,3.89,3.95,8703910
23-Aug-21,3.99,4.17,3.87,3.87,3623849
20-Aug-21,3.79,3.99,3.78,3.91,4272899
19-Aug-21,3.85,3.91,3.73,3.82,8854963
18-Aug-21,3.96,4.10,3.80,3.95,6101224
17-Aug-21,4.06,4.07,3.84,3.96,7270140
16-Aug-21,4.29,4.29,4.00,4.08,7172841
13-Aug-21,4.70,4.74,4.29,4.29,10948456
12-Aug-21,5.00,5.03,4.75,4.75,3270758
11-Aug-21,5.07,5.07,4.97,4.98,2416583
10-Aug-21,5.03,5.12,4.97,5.07,5759646
09-Aug-21,5.17,5.23,4.92,5.00,14871869
06-Aug-21,5.14,5.24,5.11,5.18,2716360
05-Aug-21,5.35,5.39,5.12,5.12,4251431
04-Aug-21,5.37,5.40,5.22,5.29,2425410
03-Aug-21,5.30,5.39,5.12,5.37,3578544
02-Aug-21,5.53,5.61,5.18,5.28,10055106
30-Jul-21,5.59,5.61,5.41,5.44,5637267
29-Jul-21,5.37,5.66,5.37,5.64,9800731
28-Jul-21,5.34,5.44,5.24,5.30,6350577
27-Jul-21,5.54,5.54,5.31,5.31,5609610
26-Jul-21,5.70,5.75,5.51,5.55,8083647
23-Jul-21,5.91,5.93,5.62,5.72,9371629
22-Jul-21,6.00,6.01,5.82,5.89,15282879
21-Jul-21,6.06,6.09,5.89,5.99,8693716
20-Jul-21,6.04,6.14,5.88,6.00,7826216
19-Jul-21,5.98,6.09,5.96,6.03,4785649
16-Jul-21,6.13,6.22,6.06,6.10,4502831
15-Jul-21,6.30,6.35,6.05,6.10,10493354
14-Jul-21,6.40,6.54,6.17,6.30,17639364
13-Jul-21,6.28,6.48,6.25,6.40,10277218
12-Jul-21,6.12,6.38,6.07,6.30,11624976
*exoneração de responsabilidade e termos de uso