papéis
login
mais

Cotação atual, histórico e gráfico do papel: PLPL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20224,98%0,163,373,183,173,373M2.520
20/01/20225,94%0,183,213,043,013,256M4.851
19/01/20221,00%0,033,033,052,963,115M2.588
18/01/2022-6,54%-0,213,003,252,973,275M3.060
17/01/20221,90%0,063,213,273,153,271M1.149
14/01/2022-0,32%-0,013,153,163,053,262M1.417
13/01/20220,32%0,013,163,113,053,171M1.438
12/01/20221,61%0,053,153,093,063,182M2.018
11/01/20226,90%0,203,102,902,853,102M2.596
10/01/2022-4,61%-0,142,903,032,783,033M4.006
07/01/202210,14%0,283,042,752,613,044M3.465
06/01/2022-1,78%-0,052,762,872,692,934M2.543
05/01/2022-7,87%-0,242,813,132,723,134M3.162
04/01/2022-1,93%-0,063,053,193,053,192M1.569
03/01/2022-4,31%-0,143,113,253,103,282M1.142
30/12/2021-1,52%-0,053,253,313,253,362M1.323
29/12/20213,12%0,103,303,233,173,302M848
28/12/20210,63%0,023,203,183,173,261M860
27/12/20210,00%0,003,183,243,153,27991K781
23/12/2021-2,45%-0,083,183,283,183,29918K941
22/12/20211,88%0,063,263,233,133,322M1.227
21/12/2021-3,32%-0,113,203,343,173,382M1.320
20/12/2021-4,06%-0,143,313,443,313,441M1.151
17/12/20213,29%0,113,453,373,233,453M2.989
16/12/2021-2,34%-0,083,343,463,343,541M1.058
15/12/20212,09%0,073,423,413,213,422M1.889
14/12/2021-2,90%-0,103,353,453,233,625M2.417
13/12/20211,17%0,043,453,413,343,481M1.064
10/12/20213,96%0,133,413,323,293,565M2.138
09/12/20212,50%0,083,283,193,163,313M1.379
08/12/2021-3,03%-0,103,203,293,203,436M2.563
07/12/2021-3,23%-0,113,303,403,233,453M1.355
06/12/20213,65%0,123,413,313,223,412M1.448
03/12/20217,17%0,223,293,133,133,292M1.335
02/12/20213,02%0,093,072,982,983,163M2.159
01/12/2021-2,61%-0,082,983,092,933,152M2.026
30/11/2021-2,24%-0,073,063,132,933,184M2.720
29/11/2021-0,95%-0,033,133,353,073,353M2.970
26/11/2021-8,67%-0,303,163,363,153,364M2.343
25/11/20213,90%0,133,463,323,303,462M1.126
24/11/20212,46%0,083,333,293,173,333M2.491
23/11/2021-2,40%-0,083,253,313,163,344M4.952
22/11/20211,52%0,053,333,303,143,372M1.493
19/11/20211,86%0,063,283,233,223,424M2.588
18/11/2021-3,01%-0,103,223,393,113,445M3.194
17/11/2021-2,06%-0,073,323,453,253,483M3.454
16/11/2021-2,59%-0,093,393,483,293,503M2.251
12/11/2021-1,97%-0,073,483,483,393,706M3.049
11/11/202111,64%0,373,553,243,213,555M4.951
10/11/20213,25%0,103,183,103,073,244M2.203
09/11/20213,36%0,103,083,002,983,093M1.959
08/11/2021-2,61%-0,082,983,062,963,123M2.051
05/11/2021-0,33%-0,013,063,133,053,173M1.751
04/11/2021-8,08%-0,273,073,283,053,344M2.276
03/11/20213,73%0,123,343,173,143,404M3.007
01/11/20215,92%0,183,223,073,053,223M1.693
29/10/2021-0,33%-0,013,043,083,003,102M1.764
28/10/2021-3,17%-0,103,053,153,033,162M767
27/10/2021-0,63%-0,023,153,173,123,262M1.061
26/10/2021-2,76%-0,093,173,253,103,253M1.662
25/10/20211,88%0,063,263,283,193,304M3.644
22/10/2021-8,57%-0,303,203,493,133,4916M5.617
21/10/2021-1,13%-0,043,503,493,323,514M2.239
20/10/2021-2,21%-0,083,543,653,523,675M2.672
19/10/2021-6,46%-0,253,623,873,613,918M3.370
18/10/20213,20%0,123,873,743,663,887M3.610
15/10/20211,35%0,053,753,733,693,752M1.202
14/10/20210,27%0,013,703,733,633,764M2.045
13/10/2021-2,12%-0,083,693,823,683,849M4.235
11/10/20211,89%0,073,773,803,653,896M2.351
08/10/20210,82%0,033,703,713,683,844M1.966
07/10/2021-2,13%-0,083,673,753,653,794M2.655
06/10/20214,75%0,173,753,573,473,753M1.883
05/10/2021-0,56%-0,023,583,633,573,652M1.185
04/10/2021-1,91%-0,073,603,723,583,722M1.477
01/10/20211,10%0,043,673,633,573,705M3.299
30/09/2021-2,42%-0,093,633,703,633,752M1.381
29/09/20213,05%0,113,723,653,633,783M2.229
28/09/2021-5,99%-0,233,613,833,613,859M2.532
27/09/2021-2,54%-0,103,843,963,843,992M1.665
24/09/2021-1,01%-0,043,943,973,854,003M2.009
23/09/2021-2,93%-0,123,984,133,934,204M1.700
22/09/20214,33%0,174,103,953,864,106M3.643
21/09/20215,65%0,213,933,793,683,935M2.573
20/09/2021-2,11%-0,083,723,703,623,795M2.400
17/09/2021-1,30%-0,053,803,803,703,884M2.601
16/09/2021-1,03%-0,043,853,883,803,922M1.332
15/09/20210,26%0,013,894,033,834,095M2.248
14/09/20214,02%0,153,883,753,753,984M1.849
13/09/20213,32%0,123,733,673,643,833M1.536
10/09/2021-5,50%-0,213,613,893,593,949M6.046
09/09/20213,24%0,123,823,703,533,829M5.230
08/09/2021-7,96%-0,323,704,023,704,028M5.194
06/09/2021-2,66%-0,114,024,103,994,122M1.309
03/09/20214,29%0,174,134,083,964,1313M6.537
02/09/2021-5,49%-0,233,964,203,884,205M2.831
01/09/20210,48%0,024,194,204,094,258M2.840
31/08/2021-2,11%-0,094,174,204,134,324M2.596
30/08/2021-0,47%-0,024,264,294,184,336M3.359
27/08/20215,94%0,244,284,073,954,2811M3.244
26/08/2021-4,04%-0,174,044,243,984,267M3.990
25/08/20216,58%0,264,214,003,964,228M4.524
24/08/20212,07%0,083,953,943,894,119M4.383
23/08/2021-1,02%-0,043,873,993,874,174M1.623
20/08/20212,36%0,093,913,793,783,994M3.364
19/08/2021-3,29%-0,133,823,853,733,919M6.572
18/08/2021-0,25%-0,013,953,963,804,106M5.310
17/08/2021-2,94%-0,123,964,063,844,077M6.818
16/08/2021-4,90%-0,214,084,294,004,297M4.836
13/08/2021-9,68%-0,464,294,704,294,7411M6.678
12/08/2021-4,62%-0,234,755,004,755,033M1.735
11/08/2021-1,78%-0,094,985,074,975,072M1.408
10/08/20211,40%0,075,075,034,975,126M3.845
09/08/2021-3,47%-0,185,005,174,925,2315M4.962
06/08/20211,17%0,065,185,145,115,243M2.288
05/08/2021-3,21%-0,175,125,355,125,394M1.729
04/08/2021-1,49%-0,085,295,375,225,402M1.665
03/08/20211,70%0,095,375,305,125,394M1.598
02/08/2021-2,94%-0,165,285,535,185,6110M3.788
30/07/2021-3,55%-0,205,445,595,415,616M2.870
29/07/20216,42%0,345,645,375,375,6610M3.969
28/07/2021-0,19%-0,015,305,345,245,446M2.321
27/07/2021-4,32%-0,245,315,545,315,546M2.436
26/07/2021-2,97%-0,175,555,705,515,758M3.170
23/07/2021-2,89%-0,175,725,915,625,939M3.428
22/07/2021-1,67%-0,105,896,005,826,0115M3.060
21/07/2021-0,17%-0,015,996,065,896,099M2.946
20/07/2021-0,50%-0,036,006,045,886,148M2.388
19/07/2021-1,15%-0,076,035,985,966,095M1.604
16/07/20210,00%0,006,106,136,066,225M1.892
15/07/2021-3,17%-0,206,106,306,056,3510M2.718
14/07/2021-1,56%-0,106,306,406,176,5418M3.503
13/07/20211,59%0,106,406,286,256,4810M4.264
12/07/2021--6,306,126,076,3812M4.006


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito