Cotação atual, histórico e gráfico do papel: PLRI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2024 | -1,86% | -0,19 | 10,01 | 10,10 | 10,01 | 10,10 | 2K | 14 |
04/12/2024 | -3,77% | -0,40 | 10,20 | 10,20 | 10,01 | 10,20 | 3K | 8 |
03/12/2024 | 0,00% | 0,00 | 10,60 | 10,60 | 10,60 | 10,61 | 212 | 6 |
02/12/2024 | -13,82% | -1,70 | 10,60 | 11,00 | 10,60 | 11,00 | 21 | 2 |
29/11/2024 | -4,43% | -0,57 | 12,30 | 12,90 | 12,30 | 13,48 | 9K | 68 |
28/11/2024 | 28,70% | 2,87 | 12,87 | 9,82 | 9,82 | 12,89 | 3K | 29 |
27/11/2024 | -0,10% | -0,01 | 10,00 | 10,01 | 10,00 | 10,01 | 12K | 106 |
|
26/11/2024 | 0,00% | 0,00 | 10,01 | 10,01 | 10,01 | 10,01 | 1K | 21 |
25/11/2024 | -1,86% | -0,19 | 10,01 | 10,20 | 10,01 | 10,20 | 381 | 8 |
22/11/2024 | 0,39% | 0,04 | 10,20 | 10,17 | 10,01 | 10,20 | 14K | 31 |
21/11/2024 | -0,10% | -0,01 | 10,16 | 10,17 | 10,16 | 10,17 | 2K | 20 |
19/11/2024 | 0,00% | 0,00 | 10,17 | 10,17 | 10,17 | 10,17 | 203 | 2 |
18/11/2024 | 0,00% | 0,00 | 10,17 | 10,17 | 10,17 | 10,17 | 244 | 3 |
14/11/2024 | 0,00% | 0,00 | 10,17 | 10,17 | 10,17 | 10,17 | 40 | 2 |
13/11/2024 | 0,10% | 0,01 | 10,17 | 10,17 | 10,17 | 10,18 | 610 | 6 |
12/11/2024 | -0,39% | -0,04 | 10,16 | 10,17 | 10,16 | 10,17 | 1K | 12 |
11/11/2024 | -2,76% | -0,29 | 10,20 | 10,30 | 10,16 | 10,30 | 1K | 9 |
08/11/2024 | -3,76% | -0,41 | 10,49 | 10,50 | 10,49 | 11,00 | 3K | 16 |
07/11/2024 | -1,89% | -0,21 | 10,90 | 11,11 | 10,70 | 11,11 | 364 | 6 |
06/11/2024 | 0,00% | 0,00 | 11,11 | 11,10 | 11,10 | 11,11 | 2K | 6 |
05/11/2024 | -4,22% | -0,49 | 11,11 | 11,30 | 11,11 | 11,30 | 155 | 5 |
04/11/2024 | -2,36% | -0,28 | 11,60 | 11,80 | 11,60 | 11,80 | 935 | 8 |
01/11/2024 | -0,17% | -0,02 | 11,88 | 11,88 | 11,88 | 11,88 | 237 | 2 |
30/10/2024 | 0,00% | 0,00 | 11,90 | 11,90 | 11,90 | 11,90 | 2K | 4 |
28/10/2024 | 7,11% | 0,79 | 11,90 | 11,11 | 11,11 | 12,00 | 788 | 5 |
24/10/2024 | 0,09% | 0,01 | 11,11 | 11,11 | 11,11 | 11,11 | 144 | 1 |
23/10/2024 | 0,82% | 0,09 | 11,10 | 11,01 | 11,01 | 11,10 | 399 | 2 |
22/10/2024 | -4,34% | -0,50 | 11,01 | 11,01 | 11,01 | 11,01 | 594 | 3 |
21/10/2024 | 0,00% | 0,00 | 11,51 | 11,51 | 11,51 | 11,51 | 92 | 1 |
18/10/2024 | 0,00% | 0,00 | 11,51 | 11,51 | 11,51 | 12,05 | 23K | 6 |
17/10/2024 | 0,00% | 0,00 | 11,51 | 11,51 | 11,51 | 11,51 | 46 | 2 |
16/10/2024 | -7,85% | -0,98 | 11,51 | 11,99 | 11,51 | 12,00 | 2K | 10 |
15/10/2024 | 3,22% | 0,39 | 12,49 | 12,00 | 12,00 | 12,49 | 1K | 9 |
14/10/2024 | -6,92% | -0,90 | 12,10 | 13,50 | 12,10 | 13,80 | 968 | 7 |
11/10/2024 | 4,33% | 0,54 | 13,00 | 13,00 | 13,00 | 13,00 | 156 | 1 |
10/10/2024 | -4,15% | -0,54 | 12,46 | 13,00 | 12,46 | 13,00 | 189 | 4 |
09/10/2024 | -2,91% | -0,39 | 13,00 | 13,59 | 13,00 | 13,59 | 2K | 7 |
08/10/2024 | 5,02% | 0,64 | 13,39 | 12,78 | 12,75 | 13,39 | 977 | 13 |
07/10/2024 | -10,21% | -1,45 | 12,75 | 14,19 | 12,75 | 14,20 | 4K | 18 |
04/10/2024 | 0,00% | 0,00 | 14,20 | 14,20 | 14,20 | 14,20 | 170 | 3 |
03/10/2024 | -13,15% | -2,15 | 14,20 | 16,35 | 12,05 | 16,35 | 2K | 20 |
02/10/2024 | -8,61% | -1,54 | 16,35 | 16,80 | 15,50 | 16,80 | 6K | 31 |
01/10/2024 | -0,50% | -0,09 | 17,89 | 17,93 | 17,89 | 17,93 | 913 | 3 |
30/09/2024 | 5,89% | 1,00 | 17,98 | 17,97 | 17,97 | 17,98 | 13K | 9 |
27/09/2024 | -5,61% | -1,01 | 16,98 | 17,99 | 16,92 | 17,99 | 12K | 25 |
26/09/2024 | -0,06% | -0,01 | 17,99 | 17,10 | 17,10 | 18,00 | 819 | 10 |
25/09/2024 | 2,04% | 0,36 | 18,00 | 17,69 | 17,35 | 18,00 | 5K | 13 |
24/09/2024 | 1,67% | 0,29 | 17,64 | 17,64 | 17,64 | 17,64 | 317 | 8 |
23/09/2024 | 0,17% | 0,03 | 17,35 | 17,36 | 17,35 | 17,59 | 2K | 16 |
20/09/2024 | 5,03% | 0,83 | 17,32 | 17,30 | 17,30 | 17,34 | 2K | 7 |
19/09/2024 | -4,13% | -0,71 | 16,49 | 17,23 | 16,49 | 17,35 | 4K | 18 |
18/09/2024 | 1,42% | 0,24 | 17,20 | 17,06 | 17,06 | 17,25 | 46K | 23 |
17/09/2024 | 16,01% | 2,34 | 16,96 | 16,30 | 16,30 | 16,98 | 3K | 20 |
16/09/2024 | 0,07% | 0,01 | 14,62 | 14,61 | 14,61 | 14,62 | 116 | 3 |
13/09/2024 | 0,00% | 0,00 | 14,61 | 14,61 | 14,61 | 14,61 | 14 | 1 |
12/09/2024 | 2,53% | 0,36 | 14,61 | 14,25 | 14,25 | 17,06 | 2K | 19 |
11/09/2024 | 0,00% | 0,00 | 14,25 | 14,25 | 14,25 | 14,25 | 356 | 3 |
10/09/2024 | -1,72% | -0,25 | 14,25 | 14,50 | 14,25 | 14,50 | 672 | 8 |
09/09/2024 | 7,49% | 1,01 | 14,50 | 13,49 | 13,49 | 14,50 | 2K | 15 |
06/09/2024 | 2,27% | 0,30 | 13,49 | 13,19 | 13,00 | 13,51 | 2K | 12 |
05/09/2024 | 1,46% | 0,19 | 13,19 | 13,00 | 13,00 | 13,19 | 3K | 8 |
04/09/2024 | 0,08% | 0,01 | 13,00 | 13,00 | 13,00 | 13,00 | 52 | 2 |
03/09/2024 | 1,56% | 0,20 | 12,99 | 12,79 | 12,75 | 12,99 | 3K | 9 |
02/09/2024 | -2,37% | -0,31 | 12,79 | 13,10 | 12,34 | 13,10 | 5K | 36 |
30/08/2024 | 24,17% | 2,55 | 13,10 | 11,00 | 11,00 | 13,10 | 7K | 26 |
29/08/2024 | -4,09% | -0,45 | 10,55 | 10,99 | 10,04 | 10,99 | 5K | 27 |
28/08/2024 | 3,77% | 0,40 | 11,00 | 10,01 | 10,01 | 11,20 | 6K | 37 |
27/08/2024 | -2,57% | -0,28 | 10,60 | 11,20 | 10,10 | 11,20 | 7K | 30 |
26/08/2024 | 8,80% | 0,88 | 10,88 | 10,00 | 9,99 | 10,88 | 3K | 13 |
23/08/2024 | 1,73% | 0,17 | 10,00 | 9,45 | 9,45 | 10,00 | 559 | 8 |
22/08/2024 | -0,30% | -0,03 | 9,83 | 9,86 | 9,83 | 9,86 | 934 | 4 |
21/08/2024 | 0,00% | 0,00 | 9,86 | 9,86 | 9,85 | 9,94 | 2K | 13 |
20/08/2024 | -1,40% | -0,14 | 9,86 | 10,00 | 9,40 | 10,00 | 1K | 22 |
19/08/2024 | 1,01% | 0,10 | 10,00 | 10,00 | 10,00 | 10,00 | 50 | 3 |
16/08/2024 | -0,20% | -0,02 | 9,90 | 9,90 | 9,77 | 9,90 | 3K | 19 |
15/08/2024 | -0,80% | -0,08 | 9,92 | 11,39 | 9,90 | 11,39 | 2K | 20 |
14/08/2024 | 10,50% | 0,95 | 10,00 | 9,99 | 9,20 | 10,10 | 6K | 19 |
12/08/2024 | -9,41% | -0,94 | 9,05 | 9,99 | 9,05 | 9,99 | 2K | 13 |
09/08/2024 | -0,10% | -0,01 | 9,99 | 9,86 | 9,85 | 9,99 | 168 | 4 |
08/08/2024 | -33,20% | -4,97 | 10,00 | 9,00 | 9,00 | 10,00 | 953 | 10 |
29/07/2024 | 15,07% | 1,96 | 14,97 | 14,97 | 14,97 | 14,97 | 14 | 1 |
24/07/2024 | 0,00% | 0,00 | 13,01 | 13,01 | 13,00 | 13,01 | 260 | 4 |
16/07/2024 | 0,08% | 0,01 | 13,01 | 13,01 | 13,01 | 13,01 | 13 | 1 |
11/07/2024 | 12,95% | 1,49 | 13,00 | 13,00 | 13,00 | 13,00 | 169 | 2 |
05/07/2024 | -28,42% | -4,57 | 11,51 | 14,96 | 11,51 | 14,96 | 366 | 4 |
28/06/2024 | -5,36% | -0,91 | 16,08 | 16,08 | 16,08 | 16,08 | 16 | 1 |
25/06/2024 | -14,58% | -2,90 | 16,99 | 17,61 | 16,99 | 17,61 | 51 | 3 |
24/06/2024 | 80,49% | 8,87 | 19,89 | 20,00 | 19,89 | 20,00 | 119 | 4 |
21/06/2024 | -26,58% | -3,99 | 11,02 | 11,02 | 11,02 | 11,02 | 330 | 2 |
17/06/2024 | 0,07% | 0,01 | 15,01 | 15,01 | 15,01 | 15,01 | 15 | 1 |
14/06/2024 | -3,16% | -0,49 | 15,00 | 15,05 | 15,00 | 15,05 | 6K | 5 |
13/06/2024 | 0,00% | 0,00 | 15,49 | 15,49 | 15,00 | 15,49 | 6K | 6 |
11/06/2024 | 3,27% | 0,49 | 15,49 | 15,49 | 15,49 | 15,49 | 15 | 1 |
10/06/2024 | 0,00% | 0,00 | 15,00 | 15,01 | 15,00 | 15,01 | 675 | 4 |
07/06/2024 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 240 | 1 |
06/06/2024 | 0,00% | 0,00 | 15,00 | 15,50 | 15,00 | 15,50 | 3K | 7 |
05/06/2024 | -3,16% | -0,49 | 15,00 | 15,01 | 15,00 | 15,01 | 3K | 2 |
04/06/2024 | 3,27% | 0,49 | 15,49 | 15,00 | 15,00 | 15,49 | 60 | 3 |
03/06/2024 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 30 | 1 |
28/05/2024 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 105 | 1 |
27/05/2024 | -0,20% | -0,03 | 15,00 | 15,00 | 15,00 | 15,00 | 7K | 3 |
24/05/2024 | 0,20% | 0,03 | 15,03 | 15,03 | 15,03 | 15,03 | 210 | 1 |
23/05/2024 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 60 | 2 |
22/05/2024 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 1K | 2 |
20/05/2024 | -0,07% | -0,01 | 15,00 | 15,04 | 15,00 | 15,04 | 16K | 4 |
17/05/2024 | 0,00% | 0,00 | 15,01 | 15,01 | 15,01 | 15,01 | 105 | 3 |
15/05/2024 | -0,07% | -0,01 | 15,01 | 15,02 | 15,01 | 15,02 | 2K | 2 |
14/05/2024 | 0,13% | 0,02 | 15,02 | 15,01 | 15,01 | 15,02 | 225 | 2 |
13/05/2024 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 930 | 1 |
09/05/2024 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 9K | 4 |
08/05/2024 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 5K | 2 |
07/05/2024 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,95 | 420 | 4 |
06/05/2024 | -5,96% | -0,95 | 15,00 | 15,01 | 15,00 | 15,01 | 2K | 4 |
03/05/2024 | -0,25% | -0,04 | 15,95 | 15,97 | 15,95 | 15,97 | 31 | 2 |
02/05/2024 | 6,39% | 0,96 | 15,99 | 15,00 | 15,00 | 15,99 | 556 | 4 |
30/04/2024 | 0,20% | 0,03 | 15,03 | 15,00 | 15,00 | 15,03 | 13K | 3 |
29/04/2024 | -0,20% | -0,03 | 15,00 | 15,00 | 15,00 | 15,00 | 690 | 3 |
26/04/2024 | -0,07% | -0,01 | 15,03 | 15,00 | 15,00 | 15,03 | 2K | 6 |
25/04/2024 | 0,27% | 0,04 | 15,04 | 15,00 | 15,00 | 15,14 | 900 | 4 |
24/04/2024 | -0,07% | -0,01 | 15,00 | 15,00 | 15,00 | 15,00 | 4K | 2 |
22/04/2024 | 0,07% | 0,01 | 15,01 | 15,01 | 15,01 | 15,01 | 2K | 2 |
19/04/2024 | 5,26% | 0,75 | 15,00 | 14,25 | 14,25 | 15,99 | 55K | 20 |
18/04/2024 | 0,00% | 0,00 | 14,25 | 14,25 | 14,25 | 14,25 | 99 | 1 |
16/04/2024 | 0,00% | 0,00 | 14,25 | 14,25 | 14,25 | 14,25 | 940 | 4 |
12/04/2024 | -4,81% | -0,72 | 14,25 | 14,27 | 14,25 | 14,27 | 71 | 2 |
10/04/2024 | 5,05% | 0,72 | 14,97 | 14,25 | 14,25 | 14,97 | 86 | 2 |
08/04/2024 | 0,00% | 0,00 | 14,25 | 14,25 | 14,25 | 14,25 | 28 | 2 |
05/04/2024 | 0,00% | 0,00 | 14,25 | 14,25 | 14,25 | 14,25 | 954 | 3 |
04/04/2024 | 0,00% | 0,00 | 14,25 | 14,25 | 14,25 | 14,97 | 459 | 8 |
03/04/2024 | 0,00% | 0,00 | 14,25 | 14,25 | 14,25 | 14,25 | 14 | 1 |
02/04/2024 | 0,00% | 0,00 | 14,25 | 14,25 | 14,25 | 14,25 | 25K | 4 |
01/04/2024 | 0,28% | 0,04 | 14,25 | 14,25 | 14,25 | 14,25 | 570 | 2 |
28/03/2024 | -5,20% | -0,78 | 14,21 | 14,13 | 14,13 | 14,24 | 853 | 7 |
26/03/2024 | - | - | 14,99 | 14,94 | 14,94 | 14,99 | 914 | 4 |
Date,Open,High,Low,Close,Volume
05-Dec-24,10.10,10.10,10.01,10.01,2142
04-Dec-24,10.20,10.20,10.01,10.20,3150
03-Dec-24,10.60,10.61,10.60,10.60,212
02-Dec-24,11.00,11.00,10.60,10.60,21
29-Nov-24,12.90,13.48,12.30,12.30,9422
28-Nov-24,9.82,12.89,9.82,12.87,3416
27-Nov-24,10.01,10.01,10.00,10.00,11730
26-Nov-24,10.01,10.01,10.01,10.01,1421
25-Nov-24,10.20,10.20,10.01,10.01,381
22-Nov-24,10.17,10.20,10.01,10.20,14271
21-Nov-24,10.17,10.17,10.16,10.16,1828
19-Nov-24,10.17,10.17,10.17,10.17,203
18-Nov-24,10.17,10.17,10.17,10.17,244
14-Nov-24,10.17,10.17,10.17,10.17,40
13-Nov-24,10.17,10.18,10.17,10.17,610
12-Nov-24,10.17,10.17,10.16,10.16,1219
11-Nov-24,10.30,10.30,10.16,10.20,1251
08-Nov-24,10.50,11.00,10.49,10.49,3237
07-Nov-24,11.11,11.11,10.70,10.90,364
06-Nov-24,11.10,11.11,11.10,11.11,1588
05-Nov-24,11.30,11.30,11.11,11.11,155
04-Nov-24,11.80,11.80,11.60,11.60,935
01-Nov-24,11.88,11.88,11.88,11.88,237
30-Oct-24,11.90,11.90,11.90,11.90,1892
28-Oct-24,11.11,12.00,11.11,11.90,788
24-Oct-24,11.11,11.11,11.11,11.11,144
23-Oct-24,11.01,11.10,11.01,11.10,399
22-Oct-24,11.01,11.01,11.01,11.01,594
21-Oct-24,11.51,11.51,11.51,11.51,92
18-Oct-24,11.51,12.05,11.51,11.51,23453
17-Oct-24,11.51,11.51,11.51,11.51,46
16-Oct-24,11.99,12.00,11.51,11.51,2195
15-Oct-24,12.00,12.49,12.00,12.49,1381
14-Oct-24,13.50,13.80,12.10,12.10,968
11-Oct-24,13.00,13.00,13.00,13.00,156
10-Oct-24,13.00,13.00,12.46,12.46,189
09-Oct-24,13.59,13.59,13.00,13.00,1779
08-Oct-24,12.78,13.39,12.75,13.39,977
07-Oct-24,14.19,14.20,12.75,12.75,3529
04-Oct-24,14.20,14.20,14.20,14.20,170
03-Oct-24,16.35,16.35,12.05,14.20,2075
02-Oct-24,16.80,16.80,15.50,16.35,6335
01-Oct-24,17.93,17.93,17.89,17.89,913
30-Sep-24,17.97,17.98,17.97,17.98,12891
27-Sep-24,17.99,17.99,16.92,16.98,12074
26-Sep-24,17.10,18.00,17.10,17.99,819
25-Sep-24,17.69,18.00,17.35,18.00,5117
24-Sep-24,17.64,17.64,17.64,17.64,317
23-Sep-24,17.36,17.59,17.35,17.35,1883
20-Sep-24,17.30,17.34,17.30,17.32,1957
19-Sep-24,17.23,17.35,16.49,16.49,4369
18-Sep-24,17.06,17.25,17.06,17.20,46285
17-Sep-24,16.30,16.98,16.30,16.96,2599
16-Sep-24,14.61,14.62,14.61,14.62,116
13-Sep-24,14.61,14.61,14.61,14.61,14
12-Sep-24,14.25,17.06,14.25,14.61,2132
11-Sep-24,14.25,14.25,14.25,14.25,356
10-Sep-24,14.50,14.50,14.25,14.25,672
09-Sep-24,13.49,14.50,13.49,14.50,1550
06-Sep-24,13.19,13.51,13.00,13.49,1806
05-Sep-24,13.00,13.19,13.00,13.19,2834
04-Sep-24,13.00,13.00,13.00,13.00,52
03-Sep-24,12.79,12.99,12.75,12.99,2695
02-Sep-24,13.10,13.10,12.34,12.79,5267
30-Aug-24,11.00,13.10,11.00,13.10,6661
29-Aug-24,10.99,10.99,10.04,10.55,4795
28-Aug-24,10.01,11.20,10.01,11.00,5603
27-Aug-24,11.20,11.20,10.10,10.60,7412
26-Aug-24,10.00,10.88,9.99,10.88,3359
23-Aug-24,9.45,10.00,9.45,10.00,559
22-Aug-24,9.86,9.86,9.83,9.83,934
21-Aug-24,9.86,9.94,9.85,9.86,1748
20-Aug-24,10.00,10.00,9.40,9.86,1227
19-Aug-24,10.00,10.00,10.00,10.00,50
16-Aug-24,9.90,9.90,9.77,9.90,2740
15-Aug-24,11.39,11.39,9.90,9.92,1847
14-Aug-24,9.99,10.10,9.20,10.00,6432
12-Aug-24,9.99,9.99,9.05,9.05,2428
09-Aug-24,9.86,9.99,9.85,9.99,168
08-Aug-24,9.00,10.00,9.00,10.00,953
29-Jul-24,14.97,14.97,14.97,14.97,14
24-Jul-24,13.01,13.01,13.00,13.01,260
16-Jul-24,13.01,13.01,13.01,13.01,13
11-Jul-24,13.00,13.00,13.00,13.00,169
05-Jul-24,14.96,14.96,11.51,11.51,366
28-Jun-24,16.08,16.08,16.08,16.08,16
25-Jun-24,17.61,17.61,16.99,16.99,51
24-Jun-24,20.00,20.00,19.89,19.89,119
21-Jun-24,11.02,11.02,11.02,11.02,330
17-Jun-24,15.01,15.01,15.01,15.01,15
14-Jun-24,15.05,15.05,15.00,15.00,6375
13-Jun-24,15.49,15.49,15.00,15.49,5581
11-Jun-24,15.49,15.49,15.49,15.49,15
10-Jun-24,15.01,15.01,15.00,15.00,675
07-Jun-24,15.00,15.00,15.00,15.00,240
06-Jun-24,15.50,15.50,15.00,15.00,3360
05-Jun-24,15.01,15.01,15.00,15.00,3315
04-Jun-24,15.00,15.49,15.00,15.49,60
03-Jun-24,15.00,15.00,15.00,15.00,30
28-May-24,15.00,15.00,15.00,15.00,105
27-May-24,15.00,15.00,15.00,15.00,6525
24-May-24,15.03,15.03,15.03,15.03,210
23-May-24,15.00,15.00,15.00,15.00,60
22-May-24,15.00,15.00,15.00,15.00,1395
20-May-24,15.04,15.04,15.00,15.00,16350
17-May-24,15.01,15.01,15.01,15.01,105
15-May-24,15.02,15.02,15.01,15.01,2176
14-May-24,15.01,15.02,15.01,15.02,225
13-May-24,15.00,15.00,15.00,15.00,930
09-May-24,15.00,15.00,15.00,15.00,8865
08-May-24,15.00,15.00,15.00,15.00,4680
07-May-24,15.00,15.95,15.00,15.00,420
06-May-24,15.01,15.01,15.00,15.00,1770
03-May-24,15.97,15.97,15.95,15.95,31
02-May-24,15.00,15.99,15.00,15.99,556
30-Apr-24,15.00,15.03,15.00,15.03,13305
29-Apr-24,15.00,15.00,15.00,15.00,690
26-Apr-24,15.00,15.03,15.00,15.03,2370
25-Apr-24,15.00,15.14,15.00,15.04,900
24-Apr-24,15.00,15.00,15.00,15.00,4500
22-Apr-24,15.01,15.01,15.01,15.01,2161
19-Apr-24,14.25,15.99,14.25,15.00,55352
18-Apr-24,14.25,14.25,14.25,14.25,99
16-Apr-24,14.25,14.25,14.25,14.25,940
12-Apr-24,14.27,14.27,14.25,14.25,71
10-Apr-24,14.25,14.97,14.25,14.97,86
08-Apr-24,14.25,14.25,14.25,14.25,28
05-Apr-24,14.25,14.25,14.25,14.25,954
04-Apr-24,14.25,14.97,14.25,14.25,459
03-Apr-24,14.25,14.25,14.25,14.25,14
02-Apr-24,14.25,14.25,14.25,14.25,24766
01-Apr-24,14.25,14.25,14.25,14.25,570
28-Mar-24,14.13,14.24,14.13,14.21,853
26-Mar-24,14.94,14.99,14.94,14.99,914
*exoneração de responsabilidade e termos de uso