papéis
login
mais

Cotação atual, histórico e gráfico do papel: PLRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2021-0,19%-0,0947,5647,5544,5247,984K13
23/09/2021-0,65%-0,3147,6547,8446,8047,8423K8
22/09/2021-0,29%-0,1447,9645,6944,5048,004K20
21/09/20213,44%1,6048,1048,1048,1048,102402
20/09/2021-3,27%-1,5746,5048,0746,5048,079K7
17/09/20214,03%1,8648,0746,2646,2648,0727K16
16/09/2021-3,67%-1,7646,2147,2046,2147,212K7
15/09/20212,04%0,9647,9747,0345,9048,0035K234
14/09/20211,73%0,8047,0146,1646,1548,001K9
13/09/2021-3,71%-1,7846,2146,2146,2146,212311
10/09/20212,19%1,0347,9947,0047,0047,999K7
09/09/20212,09%0,9646,9647,0046,9547,001K3
08/09/2021-3,81%-1,8246,0046,0146,0047,849K8
06/09/20212,84%1,3247,8246,5046,5047,825K3
02/09/20211,09%0,5046,5046,7046,5046,708K4
01/09/2021-3,87%-1,8546,0046,0046,0046,006K1
31/08/20210,06%0,0347,8547,8447,8447,859565
30/08/20213,66%1,6947,8246,1646,1647,821K4
27/08/2021-2,86%-1,3646,1347,8446,1347,846474
26/08/2021-1,02%-0,4947,4947,9847,4947,982K5
25/08/2021-0,77%-0,3747,9847,9947,9847,997K5
24/08/2021-0,62%-0,3048,3546,1046,1048,421K7
23/08/2021-0,25%-0,1248,6548,6548,6548,65972
20/08/20214,88%2,2748,7746,5046,1048,773K10
19/08/2021-4,65%-2,2746,5046,5046,5046,50461
18/08/20213,77%1,7748,7748,7748,7748,77481
17/08/2021-3,73%-1,8247,0048,8947,0048,891K7
16/08/20214,99%2,3248,8248,8948,8248,891463
13/08/20210,00%0,0046,5048,3346,5049,002K6
12/08/2021-3,33%-1,6046,5045,8045,8046,514K6
11/08/20211,05%0,5048,1047,6047,6048,105K6
10/08/20214,27%1,9547,6045,6545,6548,3311K14
09/08/2021-2,85%-1,3445,6546,9945,6546,991K6
06/08/20215,55%2,4746,9947,4745,9947,482K5
05/08/2021-6,27%-2,9844,5245,2044,0045,208K7
04/08/20210,00%0,0047,5045,1445,1347,502K3
03/08/20210,00%0,0047,5047,5047,5047,607604
02/08/2021-0,81%-0,3947,5047,8047,5047,804282
30/07/2021-0,23%-0,1147,8948,3447,8948,343K10
29/07/20210,00%0,0048,0048,0048,0048,00961
26/07/20210,02%0,0148,0047,9947,9948,0010K3
23/07/20215,36%2,4447,9947,9947,9947,991K3
22/07/2021-3,09%-1,4545,5546,8945,5546,891K6
21/07/20212,17%1,0047,0047,0045,5347,0014K10
20/07/20210,00%0,0046,0046,0046,0046,002K4
19/07/2021-1,90%-0,8946,0046,0046,0046,002762
16/07/20210,00%0,0046,8946,8946,8946,891872
15/07/20211,93%0,8946,8946,9946,0147,004K10
14/07/20210,00%0,0046,0045,5045,5046,005K2
13/07/20212,00%0,9046,0045,2045,1046,0017K12
12/07/20211,49%0,6645,1045,9745,0945,971K4
08/07/2021-0,13%-0,0644,4444,5544,4445,0011K9
07/07/2021-3,18%-1,4644,5046,0043,9046,0032K19
06/07/20211,86%0,8445,9645,9545,9545,961K4
05/07/2021-4,00%-1,8845,1247,0045,1047,0044K21
02/07/20210,00%0,0047,0047,0047,0047,009871
01/07/2021-2,04%-0,9847,0047,0047,0047,002822
30/06/20213,41%1,5847,9846,4045,5048,0078K49
29/06/20211,38%0,6346,4045,7645,3048,0027K24
28/06/20211,71%0,7745,7746,1845,0046,1816K10
25/06/2021-2,81%-1,3045,0045,8045,0045,8011K11
24/06/20211,65%0,7546,3046,2645,5046,3015K16
23/06/2021-4,99%-2,3945,5545,3445,3445,552K9
22/06/20210,99%0,4747,9447,4745,3347,9454K25
21/06/20210,00%0,0047,4747,4747,4747,472K2
18/06/20214,31%1,9647,4745,5145,5147,962K5
17/06/2021-5,89%-2,8545,5145,3145,3148,9915K43
16/06/20215,98%2,7348,3645,6345,4752,8558K134
15/06/2021-0,74%-0,3445,6345,5045,4845,9586615
14/06/20211,10%0,5045,9745,4745,4745,9751K17
11/06/2021-0,48%-0,2245,4745,5045,1145,501K9
10/06/20210,40%0,1845,6945,6545,5045,695K34
09/06/20210,02%0,0145,5145,5045,5045,511K5
08/06/2021-0,70%-0,3245,5045,8245,0445,8213K18
07/06/20211,46%0,6645,8245,2045,2045,869106
04/06/2021-1,48%-0,6845,1645,8745,1545,8743K17
02/06/20211,91%0,8645,8445,8744,9845,875K8
01/06/2021-2,24%-1,0344,9845,9044,9845,909118
31/05/20210,17%0,0846,0146,0045,9046,0114K13
28/05/20210,72%0,3345,9345,9245,6245,9310K12
27/05/2021-0,31%-0,1445,6045,9345,5045,9311K8
26/05/2021-0,24%-0,1145,7445,9145,5045,937K11
25/05/20210,75%0,3445,8545,7045,6145,914574
24/05/20210,04%0,0245,5145,9345,4545,934K13
21/05/20210,86%0,3945,4945,1543,8545,494K11
20/05/2021-0,60%-0,2745,1045,0144,5345,666758
19/05/2021-1,22%-0,5645,3744,5344,3045,9239K111
18/05/20211,95%0,8845,9345,5944,5245,9919K18
17/05/2021-1,31%-0,6045,0545,4044,9245,4154K190
14/05/20211,31%0,5945,6545,4545,4545,659125
13/05/20210,56%0,2545,0645,6045,0645,605425
12/05/2021-2,37%-1,0944,8145,8044,8045,9917K65
11/05/20212,00%0,9045,9044,7644,7646,3017K25
10/05/20210,60%0,2745,0044,9944,9945,004K4
07/05/20210,07%0,0344,7345,2444,5445,244K8
06/05/20210,45%0,2044,7044,7944,3045,5112K21
05/05/20210,88%0,3944,5044,5044,0144,509K16
04/05/2021-0,76%-0,3444,1144,0544,0344,9910K11
03/05/2021-2,52%-1,1544,4544,0343,7945,0010K14
30/04/20210,66%0,3045,6045,6045,6045,603643
29/04/20210,76%0,3445,3044,8344,6945,305K20
28/04/2021-1,27%-0,5844,9645,5044,5045,948K10
27/04/2021-0,33%-0,1545,5445,1445,1445,557275
23/04/2021-0,61%-0,2845,6944,9944,0145,9710K18
22/04/20214,41%1,9445,9744,0144,0145,974K8
20/04/20210,07%0,0344,0344,0344,0145,452K7
19/04/2021-1,19%-0,5344,0045,1944,0045,353K12
16/04/20210,00%0,0044,5344,5344,5344,53891
15/04/20210,07%0,0344,5345,0344,0045,2010K22
14/04/20210,09%0,0444,5044,4044,4044,7019K11
13/04/2021-2,14%-0,9744,4645,4044,4645,401782
12/04/2021-0,85%-0,3945,4345,8244,3045,825K11
08/04/20211,48%0,6745,8244,6143,9845,932K11
07/04/2021-0,70%-0,3245,1545,1543,9045,1512K18
06/04/20211,77%0,7945,4745,2244,0145,476K6
05/04/20210,02%0,0144,6844,6744,4045,879K16
01/04/2021-2,89%-1,3344,6746,0043,6046,0025K31
31/03/2021-0,97%-0,4546,0046,5046,0046,9518K32
30/03/20211,20%0,5546,4546,4546,4546,5010K13
29/03/2021-0,07%-0,0345,9045,7045,5046,3525K9
26/03/2021-0,07%-0,0345,9346,4945,4946,5024K13
25/03/2021-0,07%-0,0345,9646,5045,1846,508K14
24/03/20210,00%0,0045,9945,9945,9945,9910K7
23/03/20210,00%0,0045,9945,1244,1046,5012K19
22/03/20210,66%0,3045,9945,7345,1046,0036K13
19/03/20211,31%0,5945,6945,1045,1045,7312K10
18/03/2021-1,10%-0,5045,1045,0045,0045,606K6
17/03/2021-0,20%-0,0945,6045,6845,5145,681K3
16/03/20210,02%0,0145,6945,1344,9845,697K18
15/03/20210,40%0,1845,6845,0645,0545,692K8
12/03/2021-0,46%-0,2145,5045,5043,8145,5035K43
11/03/20212,47%1,1045,7143,5443,0245,715K14
10/03/20212,55%1,1144,6145,6943,5445,706K19
09/03/2021--43,5045,0043,5045,7326K39


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito