ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PLRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/12/20190,17%0,1057,5057,2557,0057,505K13
10/12/20190,17%0,1057,4057,3057,2557,524K10
09/12/2019-0,33%-0,1957,3056,5356,5357,638K17
06/12/20192,35%1,3257,4957,0057,0057,604K10
05/12/2019-2,40%-1,3856,1757,6756,1757,774K14
04/12/2019-0,76%-0,4457,5557,0157,0058,222M19
03/12/2019-1,21%-0,7157,9957,6656,9058,00123K69
02/12/2019-2,17%-1,3058,7060,5156,9960,5114K25
29/11/20191,10%0,6560,0059,2059,2060,1729K11
28/11/2019-0,75%-0,4559,3559,8259,3559,934K8
27/11/20190,96%0,5759,8059,1159,0059,8029K31
26/11/2019-0,20%-0,1259,2359,8859,1760,1525K11
25/11/2019-1,08%-0,6559,3559,7059,0659,9330K23
22/11/20190,00%0,0060,0059,9859,9860,007K5
21/11/20190,65%0,3960,0060,0059,5560,003K11
19/11/2019-0,67%-0,4059,6159,9059,5860,258K19
18/11/2019-0,33%-0,2060,0159,7059,7060,306K17
14/11/20191,62%0,9660,2160,3059,9960,407K11
13/11/2019-2,07%-1,2559,2560,4959,0360,4913K16
12/11/20190,82%0,4960,5060,0560,0560,808K6
11/11/20190,69%0,4160,0159,6059,6060,051K7
08/11/2019-0,68%-0,4159,6060,7559,6060,758K15
07/11/2019-1,86%-1,1460,0161,0959,9961,1016K31
06/11/2019-1,21%-0,7561,1561,1761,1561,171222
05/11/20190,65%0,4061,9061,7460,0063,0016K22
04/11/2019-0,49%-0,3061,5061,9460,3461,945K12
01/11/20191,44%0,8861,8061,5061,4061,806K8
31/10/2019-1,02%-0,6360,9262,1360,8262,1321K13
30/10/20191,45%0,8861,5561,8861,5061,993K8
29/10/2019-0,54%-0,3360,6761,0560,6561,5321K19
28/10/20190,00%0,0061,0061,1060,6161,4537K23
25/10/2019-1,04%-0,6461,0061,9560,6161,9520K6
24/10/20191,70%1,0361,6461,7460,6061,7512K17
23/10/2019-2,00%-1,2460,6161,8460,5962,0035K33
22/10/20192,05%1,2461,8561,5061,4061,856K13
21/10/2019-1,45%-0,8960,6161,0060,6161,5528K50
18/10/20190,41%0,2561,5062,0061,5062,214K13
17/10/20190,08%0,0561,2561,2361,2062,0724K12
16/10/2019-2,06%-1,2961,2062,4761,0062,4813K13
15/10/2019-0,08%-0,0562,4962,4960,2262,505K18
14/10/20192,19%1,3462,5462,4462,0062,5517K22
11/10/2019-2,16%-1,3561,2062,0060,1762,0017K17
10/10/20190,90%0,5662,5561,9961,9962,5513K14
09/10/2019-0,02%-0,0161,9962,0061,5062,494K14
08/10/20191,61%0,9862,0061,1861,1862,4936K9
07/10/2019-0,38%-0,2361,0261,2561,0261,258556
04/10/20190,07%0,0461,2561,2661,2162,424K12
03/10/20192,00%1,2061,2161,6260,0661,6314K14
02/10/2019-3,21%-1,9960,0161,9059,9961,9234K25
01/10/2019-3,74%-2,4162,0062,4961,8862,4920K21
30/09/2019-0,76%-0,4964,4164,9064,3164,9011K25
27/09/20191,42%0,9164,9065,0064,0065,2059K28
26/09/2019-0,68%-0,4463,9964,4363,9965,4223K29
25/09/2019-0,86%-0,5664,4364,9463,9964,9414K24
24/09/20190,84%0,5464,9964,4264,1064,9944K30
23/09/20190,00%0,0064,4564,4963,4864,4927K13
20/09/2019-0,08%-0,0564,4563,0063,0064,495K20
19/09/20193,33%2,0864,5063,0062,7164,8094K19
18/09/2019-5,40%-3,5662,4261,9861,9863,337K11
17/09/20196,47%4,0165,9861,9761,1070,0048K42
16/09/20190,28%0,1761,9760,6059,0061,9911K22
13/09/2019-0,13%-0,0861,8061,8861,0061,982M29
12/09/2019-0,03%-0,0261,8861,8961,8061,893K10
11/09/20190,65%0,4061,9061,5161,5061,9411K11
10/09/2019-0,65%-0,4061,5061,9061,3662,179K16
09/09/20190,57%0,3561,9061,0161,0161,908027
06/09/20190,00%0,0061,5562,0061,4962,0010K22
05/09/2019-0,65%-0,4061,5560,3460,3461,992K9
04/09/20191,31%0,8061,9560,0460,0461,958K10
03/09/20190,28%0,1761,1560,9960,5061,159K15
02/09/20191,58%0,9560,9861,0060,0061,0014K16
30/08/20191,27%0,7560,0361,9960,0261,992K4
29/08/2019-4,98%-3,1159,2862,3858,2062,3812K17
28/08/20190,65%0,4062,3962,3962,3962,393111
27/08/20190,63%0,3961,9961,0061,0061,993K7
26/08/20194,23%2,5061,6061,9060,0262,0011K13
23/08/2019-4,66%-2,8959,1061,0859,0062,0027K31
22/08/2019-0,39%-0,2461,9962,1961,9962,192K2
21/08/20190,16%0,1062,2362,1262,1262,231K2
20/08/20190,49%0,3062,1362,4959,6062,497K13
19/08/20191,88%1,1461,8360,6960,6962,4918K17
16/08/20192,34%1,3960,6960,5060,5060,691K4
15/08/2019-0,03%-0,0259,3061,2559,3061,3010K10
14/08/2019-3,54%-2,1859,3261,5059,3061,5014K18
13/08/20190,00%0,0061,5061,5059,1661,5812K10
12/08/2019-0,02%-0,0161,5061,5361,0061,533K7
09/08/2019-0,05%-0,0361,5161,5061,4661,512K8
08/08/2019-0,24%-0,1561,5461,8561,0161,858K15
07/08/2019-0,34%-0,2161,6961,0061,0061,694K7
06/08/20191,48%0,9061,9061,0061,0061,956K11
05/08/20191,03%0,6261,0061,0061,0061,00611
02/08/2019-1,98%-1,2260,3861,1159,5461,858K12
01/08/20190,16%0,1061,6061,9961,6061,991K4
31/07/20191,07%0,6561,5061,0061,0061,507K5
30/07/2019-1,63%-1,0160,8561,0560,5761,3519K20
29/07/20190,55%0,3461,8661,8661,8661,863091
25/07/2019-1,49%-0,9361,5261,5161,5062,2513K15
24/07/2019-0,06%-0,0462,4561,6361,6362,453K6
23/07/20192,44%1,4962,4961,5061,5062,504K10
22/07/2019-3,37%-2,1361,0062,5760,0063,0063K26
19/07/2019-0,49%-0,3163,1363,4563,1363,458K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br