ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PLRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/03/2025-0,80%-0,1214,8715,0014,8616,647K33
13/03/20250,07%0,0114,9914,2314,2315,007K21
12/03/2025-0,13%-0,0214,9814,9014,0114,991K10
11/03/20250,00%0,0015,0015,0014,9915,005K20
10/03/20251,21%0,1815,0014,9914,9316,0430K47
07/03/2025-0,54%-0,0814,8215,0013,2515,0017K26
06/03/20256,43%0,9014,9014,0114,0114,9914K37
05/03/2025-12,45%-1,9914,0014,9914,0014,992K19
28/02/20256,74%1,0115,9914,9914,0117,8039K63
27/02/2025-0,13%-0,0214,9814,9914,0115,0087912
26/02/20251,08%0,1615,0014,9614,9615,409K17
25/02/20256,23%0,8714,8414,8514,8014,9723K38
24/02/2025-0,14%-0,0213,9713,9513,6913,974K21
21/02/20257,20%0,9413,9914,0012,7314,808K35
20/02/20254,40%0,5513,0513,0512,6013,453K20
19/02/2025-10,65%-1,4912,5013,5212,5013,9421K51
18/02/20253,48%0,4713,9913,0613,0513,9913K19
17/02/20250,15%0,0213,5213,5113,5013,523105
14/02/2025-9,34%-1,3913,5013,9313,4913,932K14
13/02/20252,76%0,4014,8914,8814,0114,892658
12/02/2025-3,14%-0,4714,4914,8913,8114,892K13
11/02/20253,24%0,4714,9614,9514,9514,96592
10/02/2025-1,63%-0,2414,4914,5913,5014,975K22
07/02/20257,60%1,0414,7313,7713,7714,744K35
06/02/20251,33%0,1813,6913,5113,5113,692K8
05/02/202512,30%1,4813,5112,1012,1013,854399
04/02/2025-19,75%-2,9612,0314,9712,0314,975K18
03/02/20251,97%0,2914,9914,3914,3914,993125
31/01/2025-0,68%-0,1014,7014,8013,2014,806937
30/01/20252,28%0,3314,8014,9014,8014,901K6
29/01/20257,26%0,9814,4713,2113,2114,482K7
28/01/2025-9,83%-1,4713,4914,9413,4914,9513K29
27/01/202511,23%1,5114,9614,9614,9614,96441
24/01/2025-10,21%-1,5313,4514,9713,4514,984K16
23/01/20250,00%0,0014,9814,9713,4814,9882625
22/01/20250,07%0,0114,9814,9714,9514,985K34
21/01/20250,00%0,0014,9714,9614,9614,983898
20/01/2025-0,07%-0,0114,9714,9814,9714,983K36
17/01/20250,07%0,0114,9814,9813,6914,982K35
16/01/20258,79%1,2114,9714,9714,9714,971642
15/01/2025-8,27%-1,2413,7614,9913,7614,997K24
14/01/20250,00%0,0015,0015,0015,0015,001353
13/01/20257,07%0,9915,0015,0014,9915,001193
10/01/2025-6,60%-0,9914,0115,0014,0115,003548
09/01/20250,67%0,1015,0014,9014,9015,008K20
08/01/20256,35%0,8914,9014,9013,7914,902K18
07/01/20251,52%0,2114,0114,9014,0114,907139
06/01/2025-11,14%-1,7313,8014,9613,8014,965806
03/01/202522,86%2,8915,5316,5415,5316,542033
02/01/20255,07%0,6112,6411,5011,5012,643694
30/12/20240,33%0,0412,0311,9911,9812,033K8
27/12/20240,08%0,0111,9911,9911,9911,99232
26/12/20240,00%0,0011,9811,9810,5411,996638
23/12/2024-0,08%-0,0111,9811,9811,9811,98471
20/12/20249,00%0,9911,9910,9910,9911,997K3
19/12/20240,09%0,0111,0010,0010,0011,0030210
18/12/20249,79%0,9810,9910,0110,0110,99212
17/12/2024-0,10%-0,0110,0110,0210,0110,022K3
16/12/2024-0,10%-0,0110,0210,0210,0210,02202
13/12/20240,00%0,0010,0310,0310,0310,03202
11/12/20240,00%0,0010,0310,0310,0310,034416
10/12/20240,10%0,0110,0310,0310,0310,038025
09/12/20240,10%0,0110,0210,0210,0210,02201
05/12/2024-1,86%-0,1910,0110,1010,0110,102K14
04/12/2024-3,77%-0,4010,2010,2010,0110,203K8
03/12/20240,00%0,0010,6010,6010,6010,612126
02/12/2024-13,82%-1,7010,6011,0010,6011,00212
29/11/2024-4,43%-0,5712,3012,9012,3013,489K68
28/11/202428,70%2,8712,879,829,8212,893K29
27/11/2024-0,10%-0,0110,0010,0110,0010,0112K106
26/11/20240,00%0,0010,0110,0110,0110,011K21
25/11/2024-1,86%-0,1910,0110,2010,0110,203818
22/11/20240,39%0,0410,2010,1710,0110,2014K31
21/11/2024-0,10%-0,0110,1610,1710,1610,172K20
19/11/20240,00%0,0010,1710,1710,1710,172032
18/11/20240,00%0,0010,1710,1710,1710,172443
14/11/20240,00%0,0010,1710,1710,1710,17402
13/11/20240,10%0,0110,1710,1710,1710,186106
12/11/2024-0,39%-0,0410,1610,1710,1610,171K12
11/11/2024-2,76%-0,2910,2010,3010,1610,301K9
08/11/2024-3,76%-0,4110,4910,5010,4911,003K16
07/11/2024-1,89%-0,2110,9011,1110,7011,113646
06/11/20240,00%0,0011,1111,1011,1011,112K6
05/11/2024-4,22%-0,4911,1111,3011,1111,301555
04/11/2024-2,36%-0,2811,6011,8011,6011,809358
01/11/2024-0,17%-0,0211,8811,8811,8811,882372
30/10/20240,00%0,0011,9011,9011,9011,902K4
28/10/20247,11%0,7911,9011,1111,1112,007885
24/10/20240,09%0,0111,1111,1111,1111,111441
23/10/20240,82%0,0911,1011,0111,0111,103992
22/10/2024-4,34%-0,5011,0111,0111,0111,015943
21/10/20240,00%0,0011,5111,5111,5111,51921
18/10/20240,00%0,0011,5111,5111,5112,0523K6
17/10/20240,00%0,0011,5111,5111,5111,51462
16/10/2024-7,85%-0,9811,5111,9911,5112,002K10
15/10/20243,22%0,3912,4912,0012,0012,491K9
14/10/2024-6,92%-0,9012,1013,5012,1013,809687
11/10/20244,33%0,5413,0013,0013,0013,001561
10/10/2024-4,15%-0,5412,4613,0012,4613,001894
09/10/2024-2,91%-0,3913,0013,5913,0013,592K7
08/10/20245,02%0,6413,3912,7812,7513,3997713
07/10/2024-10,21%-1,4512,7514,1912,7514,204K18
04/10/20240,00%0,0014,2014,2014,2014,201703
03/10/2024-13,15%-2,1514,2016,3512,0516,352K20
02/10/2024-8,61%-1,5416,3516,8015,5016,806K31
01/10/2024-0,50%-0,0917,8917,9317,8917,939133
30/09/20245,89%1,0017,9817,9717,9717,9813K9
27/09/2024-5,61%-1,0116,9817,9916,9217,9912K25
26/09/2024-0,06%-0,0117,9917,1017,1018,0081910
25/09/20242,04%0,3618,0017,6917,3518,005K13
24/09/20241,67%0,2917,6417,6417,6417,643178
23/09/20240,17%0,0317,3517,3617,3517,592K16
20/09/20245,03%0,8317,3217,3017,3017,342K7
19/09/2024-4,13%-0,7116,4917,2316,4917,354K18
18/09/20241,42%0,2417,2017,0617,0617,2546K23
17/09/202416,01%2,3416,9616,3016,3016,983K20
16/09/20240,07%0,0114,6214,6114,6114,621163
13/09/20240,00%0,0014,6114,6114,6114,61141
12/09/20242,53%0,3614,6114,2514,2517,062K19
11/09/20240,00%0,0014,2514,2514,2514,253563
10/09/2024-1,72%-0,2514,2514,5014,2514,506728
09/09/20247,49%1,0114,5013,4913,4914,502K15
06/09/20242,27%0,3013,4913,1913,0013,512K12
05/09/20241,46%0,1913,1913,0013,0013,193K8
04/09/20240,08%0,0113,0013,0013,0013,00522
03/09/20241,56%0,2012,9912,7912,7512,993K9
02/09/2024-2,37%-0,3112,7913,1012,3413,105K36
30/08/202424,17%2,5513,1011,0011,0013,107K26
29/08/2024-4,09%-0,4510,5510,9910,0410,995K27
28/08/20243,77%0,4011,0010,0110,0111,206K37
27/08/2024-2,57%-0,2810,6011,2010,1011,207K30
26/08/20248,80%0,8810,8810,009,9910,883K13
23/08/20241,73%0,1710,009,459,4510,005598
22/08/2024--9,839,869,839,869344


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar