Cotação atual, histórico e gráfico do papel: PLRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20192,15%1,3463,7760,0360,0363,7711K17
21/02/20191,51%0,9362,4361,5060,0062,4341K27
20/02/20191,99%1,2061,5060,0660,0061,5018K20
19/02/20192,12%1,2560,3061,0060,3061,0024K22
18/02/2019-1,63%-0,9859,0561,4459,0561,4439K35
15/02/2019-1,43%-0,8760,0363,0060,0063,0019K42
14/02/2019-1,46%-0,9060,9061,8060,0061,81148K48
13/02/20190,70%0,4361,8061,3661,3662,9818K21
12/02/2019-2,59%-1,6361,3761,3561,3565,8019K22
11/02/2019-4,70%-3,1163,0064,5361,0065,00162K97
08/02/2019-0,29%-0,1966,1166,5066,1166,6119K31
07/02/2019-5,29%-3,7066,3070,0066,3070,01123K65
06/02/20190,01%0,0170,0070,2070,0070,9816K11
05/02/2019-0,16%-0,1169,9970,5569,9970,9820K22
04/02/2019-2,09%-1,5070,1070,2070,1070,9827K32
01/02/20190,06%0,0471,6071,5070,5071,603K12
31/01/2019-0,62%-0,4571,5671,6671,5672,0525K23
30/01/2019-0,68%-0,4972,0171,6671,6673,1918K14
29/01/20191,19%0,8572,5071,6571,5472,5040K11
28/01/20190,14%0,1071,6573,3471,6573,3468K30
24/01/2019-2,25%-1,6571,5572,8071,5573,2216K24
23/01/20191,47%1,0673,2072,1372,0173,4429K22
22/01/2019-0,11%-0,0872,1473,6672,1473,6619K19
21/01/2019-0,03%-0,0272,2273,4572,1073,4518K10
18/01/2019-0,99%-0,7272,2472,9772,2073,4915K14
17/01/20190,48%0,3572,9672,5772,5073,1434K20
16/01/2019-1,08%-0,7972,6173,4172,5573,4150K26
15/01/20191,21%0,8873,4073,5472,6173,543K10
14/01/2019-1,36%-1,0072,5273,5172,5173,6068K40
11/01/20190,31%0,2373,5273,3273,1073,8053K33
10/01/2019-0,96%-0,7173,2973,8073,2974,5027K23
09/01/2019-0,31%-0,2374,0075,0073,8075,0046K31
08/01/2019-1,68%-1,2774,2375,8974,2375,8924K12
07/01/2019-0,50%-0,3875,5075,5073,6075,9220K23
04/01/20192,40%1,7875,8874,1374,1075,9230K37
03/01/2019-2,50%-1,9074,1076,0074,1076,0084K44
02/01/2019-3,17%-2,4976,0077,3175,5177,3125K19
28/12/2018-0,33%-0,2678,4977,5077,5078,5944K20
27/12/20181,61%1,2578,7577,5077,5078,7524K16
26/12/20181,08%0,8377,5077,3977,3977,5012K8
21/12/2018-0,42%-0,3276,6777,3976,6077,3934K30
20/12/2018-0,01%-0,0176,9977,0076,9977,114K7
19/12/2018-0,13%-0,1077,0077,3877,0077,383K3
18/12/2018-0,52%-0,4077,1077,4976,5577,492K7
17/12/20180,39%0,3077,5077,2077,0277,5034K12
14/12/20180,19%0,1577,2077,4177,1577,997K9
13/12/20180,06%0,0577,0577,0277,0177,973K9
11/12/2018-1,28%-1,0077,0078,0077,0078,0011K10
10/12/20181,29%0,9978,0077,0577,0578,005K11
07/12/20180,01%0,0177,0177,0177,0078,0020K19
06/12/2018-0,19%-0,1577,0077,1577,0078,3114K25
05/12/2018-1,72%-1,3577,1577,5077,1578,008546
04/12/2018-0,36%-0,2878,5078,7878,1578,785K5
03/12/2018-2,72%-2,2078,7876,4576,4578,8025K26
30/11/20182,57%2,0380,9878,9478,8580,9847K18
29/11/20180,00%0,0078,9578,8078,8078,984K5
28/11/20180,13%0,1078,9578,9978,5579,004K9
27/11/2018-0,14%-0,1178,8578,9978,5078,999K8
26/11/20180,00%0,0078,9678,9678,6078,968K12
23/11/2018-0,05%-0,0478,9679,0078,9679,002K5
22/11/20180,00%0,0079,0078,9978,5179,002K4
21/11/20180,01%0,0179,0078,9978,5079,009K14
19/11/20180,00%0,0078,9978,9578,5079,007K15
16/11/20183,39%2,5978,9978,8078,0078,9987K16
14/11/2018-1,99%-1,5576,4078,0076,4078,0928K22
13/11/2018-0,70%-0,5577,9578,4977,9578,4913K12
12/11/2018-0,63%-0,5078,5078,9977,5378,997K12
09/11/20181,28%1,0079,0079,0079,0079,009482
08/11/20180,00%0,0078,0078,0176,0178,019K15
07/11/2018-1,27%-1,0078,0079,0078,0079,007084
06/11/2018-0,63%-0,5079,0079,0178,0579,0111K8
05/11/2018-0,62%-0,5079,5079,0179,0179,5044K17
01/11/2018-3,01%-2,4880,0080,9180,0080,9110K9
31/10/20181,25%1,0282,4881,6581,6582,484K7
30/10/20181,82%1,4681,4681,0081,0081,4654K12
29/10/20180,88%0,7080,0078,9978,9980,9953K13
26/10/2018-0,56%-0,4579,3079,7578,3179,757K8
25/10/20181,94%1,5279,7579,7479,7479,755582
24/10/2018-2,20%-1,7678,2381,4678,2381,4647K29
23/10/20183,09%2,4079,9979,0077,3179,9921K15
22/10/20180,12%0,0977,5977,8076,6078,9714K21
19/10/20180,32%0,2577,5077,2577,2578,9718K23
18/10/2018-0,91%-0,7177,2576,1376,1377,5043K21
17/10/20181,91%1,4677,9676,5076,1677,9649K52
16/10/20180,62%0,4776,5077,0076,0577,0013K30
15/10/2018-0,22%-0,1776,0376,0476,0377,245K19
11/10/2018-2,56%-2,0076,2077,0876,2077,5022K31
10/10/2018-0,98%-0,7778,2078,9778,2078,9719K7
09/10/20180,60%0,4778,9778,9676,6678,9710K13
08/10/20180,01%0,0178,5078,5578,0078,558K9
05/10/20180,00%0,0078,4978,4978,4978,967K10
04/10/2018-0,39%-0,3178,4978,9978,4978,994K6
03/10/2018-0,24%-0,1978,8078,7975,2578,804K9
02/10/20180,00%0,0078,9978,9877,0078,996K11
01/10/2018-1,14%-0,9178,9978,9978,9978,994731
28/09/20180,50%0,4079,9079,5078,6579,9026K34
27/09/2018-0,25%-0,2079,5079,6679,5079,736K8
26/09/20180,00%0,0079,7079,7078,6579,96311K21
25/09/20180,00%0,0079,7079,6979,1179,7016K20
24/09/2018-0,33%-0,2679,7079,7079,7079,70791
21/09/20180,04%0,0379,9679,2479,2479,963K7


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br