papéis
login
mais

Cotação atual, histórico e gráfico do papel: PLRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2022-1,83%-0,7037,5737,9037,5738,291K7
18/01/20220,71%0,2738,2738,3038,2738,306125
17/01/20223,83%1,4038,0038,4638,0038,462K3
14/01/20221,67%0,6036,6038,1336,0038,1316K28
13/01/2022-2,70%-1,0036,0038,4636,0038,4910K21
12/01/2022-3,85%-1,4837,0037,5035,0738,4520K27
11/01/2022-0,03%-0,0138,4838,4938,4838,491K2
10/01/2022-0,16%-0,0638,4938,5038,4838,504K13
07/01/20220,00%0,0038,5538,5538,5538,558483
06/01/2022-0,87%-0,3438,5538,5538,5538,554622
04/01/20220,93%0,3638,8938,7138,7139,0121K17
30/12/20212,34%0,8838,5339,7438,4539,754K11
29/12/2021-2,84%-1,1037,6538,7237,6538,7326K14
28/12/20210,39%0,1538,7538,0137,8538,754K9
27/12/20210,16%0,0638,6038,6038,6038,601152
23/12/20212,64%0,9938,5438,5638,5438,582K6
22/12/2021-3,72%-1,4537,5537,5337,5339,042K10
21/12/20210,00%0,0039,0039,0039,0039,051K5
20/12/20211,04%0,4039,0038,7836,4139,0026K32
17/12/20211,13%0,4338,6039,0438,6039,048963
16/12/20210,00%0,0038,1738,1938,1738,199543
15/12/20210,00%0,0038,1738,2338,1738,234K5
14/12/20212,61%0,9738,1737,2237,2138,2121K12
13/12/20210,54%0,2037,2038,9937,2038,9920K9
10/12/20211,29%0,4737,0037,0637,0037,067774
09/12/2021-3,89%-1,4836,5336,6336,5338,004K21
08/12/20210,03%0,0138,0138,0138,0138,011521
07/12/2021-2,39%-0,9338,0038,9438,0038,9442K8
06/12/2021-0,08%-0,0338,9338,9338,9338,972K6
03/12/2021-0,36%-0,1438,9639,0536,0539,059485
02/12/2021-1,01%-0,4039,1039,1039,1039,118K3
01/12/2021-0,08%-0,0339,5036,0036,0039,507K12
30/11/2021-1,15%-0,4639,5339,9439,5339,952K6
29/11/20213,33%1,2939,9940,0039,9940,004392
26/11/20210,00%0,0038,7038,7038,7039,799K12
25/11/20210,00%0,0038,7038,7038,7038,702701
24/11/20210,73%0,2838,7039,3737,2939,371K6
23/11/2021-0,31%-0,1238,4238,5338,3738,991K10
22/11/20217,06%2,5438,5438,9337,1539,092K11
19/11/2021-7,69%-3,0036,0039,6036,0039,604K11
18/11/2021-2,01%-0,8039,0039,7538,0039,7918K13
17/11/20210,03%0,0139,8037,2137,0039,8015K21
16/11/2021-0,50%-0,2039,7939,9939,7939,991K7
12/11/2021-1,96%-0,8039,9940,7537,4540,7514K28
11/11/20210,97%0,3940,7940,4040,4040,795K3
10/11/20213,59%1,4040,4039,0039,0040,501K7
09/11/20210,00%0,0039,0039,0139,0040,3612K25
08/11/2021-4,15%-1,6939,0034,6034,6040,1025K53
04/11/20211,80%0,7240,6939,2638,7340,6914K19
03/11/20211,58%0,6239,9739,1039,1040,0110K7
01/11/2021-14,44%-6,6439,3545,7639,3545,767K17
29/10/20212,25%1,0145,9944,9944,7045,9919K12
28/10/2021-0,04%-0,0244,9844,0243,7144,983K9
27/10/20210,13%0,0645,0045,5945,0045,609568
26/10/2021-0,13%-0,0644,9445,0043,6145,0120K15
25/10/20212,27%1,0045,0043,9943,9945,5037K13
22/10/20210,00%0,0044,0046,9342,2446,9363K26
21/10/2021-1,92%-0,8644,0044,7344,0044,7329K15
20/10/2021-3,49%-1,6244,8646,1944,8546,197K20
19/10/20214,45%1,9846,4846,8846,4846,915K7
18/10/2021-0,07%-0,0344,5044,6344,4845,0313K29
15/10/2021-5,19%-2,4444,5344,5444,5344,545344
14/10/20212,51%1,1546,9747,0046,9747,005K10
13/10/20210,00%0,0045,8244,5844,3045,827K10
11/10/20210,02%0,0145,8245,8245,8145,829623
08/10/20211,17%0,5345,8145,7745,7745,812K3
07/10/2021-0,26%-0,1245,2845,3944,5045,486K9
06/10/2021-0,44%-0,2045,4045,4045,3946,0062K14
05/10/2021-0,63%-0,2945,6046,0045,6046,003K7
04/10/20210,02%0,0145,8945,8845,8845,892K2
01/10/2021-2,69%-1,2745,8845,9945,4545,998K12
30/09/2021-0,74%-0,3547,1547,9945,1047,9925K320
29/09/2021-0,46%-0,2247,5047,9947,5047,992393
28/09/20216,04%2,7247,7247,7147,7147,724772
27/09/2021-5,38%-2,5645,0047,5545,0047,9743K29
24/09/2021-0,19%-0,0947,5647,5544,5247,984K13
23/09/2021-0,65%-0,3147,6547,8446,8047,8423K8
22/09/2021-0,29%-0,1447,9645,6944,5048,004K20
21/09/20213,44%1,6048,1048,1048,1048,102402
20/09/2021-3,27%-1,5746,5048,0746,5048,079K7
17/09/20214,03%1,8648,0746,2646,2648,0727K16
16/09/2021-3,67%-1,7646,2147,2046,2147,212K7
15/09/20212,04%0,9647,9747,0345,9048,0035K234
14/09/20211,73%0,8047,0146,1646,1548,001K9
13/09/2021-3,71%-1,7846,2146,2146,2146,212311
10/09/20212,19%1,0347,9947,0047,0047,999K7
09/09/20212,09%0,9646,9647,0046,9547,001K3
08/09/2021-3,81%-1,8246,0046,0146,0047,849K8
06/09/20212,84%1,3247,8246,5046,5047,825K3
02/09/20211,09%0,5046,5046,7046,5046,708K4
01/09/2021-3,87%-1,8546,0046,0046,0046,006K1
31/08/20210,06%0,0347,8547,8447,8447,859565
30/08/20213,66%1,6947,8246,1646,1647,821K4
27/08/2021-2,86%-1,3646,1347,8446,1347,846474
26/08/2021-1,02%-0,4947,4947,9847,4947,982K5
25/08/2021-0,77%-0,3747,9847,9947,9847,997K5
24/08/2021-0,62%-0,3048,3546,1046,1048,421K7
23/08/2021-0,25%-0,1248,6548,6548,6548,65972
20/08/20214,88%2,2748,7746,5046,1048,773K10
19/08/2021-4,65%-2,2746,5046,5046,5046,50461
18/08/20213,77%1,7748,7748,7748,7748,77481
17/08/2021-3,73%-1,8247,0048,8947,0048,891K7
16/08/20214,99%2,3248,8248,8948,8248,891463
13/08/20210,00%0,0046,5048,3346,5049,002K6
12/08/2021-3,33%-1,6046,5045,8045,8046,514K6
11/08/20211,05%0,5048,1047,6047,6048,105K6
10/08/20214,27%1,9547,6045,6545,6548,3311K14
09/08/2021-2,85%-1,3445,6546,9945,6546,991K6
06/08/20215,55%2,4746,9947,4745,9947,482K5
05/08/2021-6,27%-2,9844,5245,2044,0045,208K7
04/08/20210,00%0,0047,5045,1445,1347,502K3
03/08/20210,00%0,0047,5047,5047,5047,607604
02/08/2021-0,81%-0,3947,5047,8047,5047,804282
30/07/2021-0,23%-0,1147,8948,3447,8948,343K10
29/07/20210,00%0,0048,0048,0048,0048,00961
26/07/20210,02%0,0148,0047,9947,9948,0010K3
23/07/20215,36%2,4447,9947,9947,9947,991K3
22/07/2021-3,09%-1,4545,5546,8945,5546,891K6
21/07/20212,17%1,0047,0047,0045,5347,0014K10
20/07/20210,00%0,0046,0046,0046,0046,002K4
19/07/2021-1,90%-0,8946,0046,0046,0046,002762
16/07/20210,00%0,0046,8946,8946,8946,891872
15/07/20211,93%0,8946,8946,9946,0147,004K10
14/07/20210,00%0,0046,0045,5045,5046,005K2
13/07/20212,00%0,9046,0045,2045,1046,0017K12
12/07/20211,49%0,6645,1045,9745,0945,971K4
08/07/2021-0,13%-0,0644,4444,5544,4445,0011K9
07/07/2021-3,18%-1,4644,5046,0043,9046,0032K19
06/07/20211,86%0,8445,9645,9545,9545,961K4
05/07/2021-4,00%-1,8845,1247,0045,1047,0044K21
02/07/20210,00%0,0047,0047,0047,0047,009871
01/07/2021-2,04%-0,9847,0047,0047,0047,002822
30/06/20213,41%1,5847,9846,4045,5048,0078K49
29/06/2021--46,4045,7645,3048,0027K24


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito