ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PLRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/07/2025-7,09%-0,8911,6612,5511,6612,602809
02/07/2025-1,72%-0,2212,5511,6711,6712,559K76
01/07/20250,24%0,0312,7712,5012,5012,77252
27/06/20258,15%0,9612,7411,8010,5612,747K24
26/06/2025-5,84%-0,7311,7812,1111,7412,495K32
25/06/2025-2,49%-0,3212,5112,5912,5012,6011K85
24/06/2025-0,16%-0,0212,8312,8312,8312,834231
23/06/2025-8,15%-1,1412,8513,3512,0113,3520K84
20/06/20250,07%0,0113,9913,3613,3613,993932
18/06/2025-0,07%-0,0113,9813,9913,9813,993K4
17/06/2025-5,28%-0,7813,9913,5713,4014,813K17
16/06/2025-0,87%-0,1314,7714,9013,3514,908K28
13/06/20250,13%0,0214,9014,0414,0314,902K18
12/06/2025-0,07%-0,0114,8814,7114,5014,882496
11/06/2025-0,07%-0,0114,8914,5014,5014,896K48
10/06/20250,54%0,0814,9014,9814,9014,983283
09/06/2025-0,27%-0,0414,8214,3414,3014,863K12
06/06/2025-0,80%-0,1214,8614,5214,5214,865104
05/06/2025-3,85%-0,6014,9814,6314,3214,986K25
04/06/20253,94%0,5915,5815,5914,8115,5927K19
03/06/2025-6,08%-0,9714,9914,8714,3014,993K12
02/06/20250,88%0,1415,9615,8214,8615,964K10
30/05/20252,66%0,4115,8215,9914,8615,998K42
29/05/2025-3,32%-0,5315,4115,9015,4116,0020K12
27/05/20259,40%1,3715,9414,9914,8015,941K12
26/05/2025-8,94%-1,4314,5714,4214,4115,252K17
23/05/20256,74%1,0116,0014,9914,9916,002K15
22/05/20255,19%0,7414,9914,2314,2314,992K10
21/05/2025-0,35%-0,0514,2514,0414,0414,6584210
20/05/2025-2,92%-0,4314,3014,7314,0214,733K15
19/05/20250,00%0,0014,7314,7314,0214,733K14
16/05/2025-4,35%-0,6714,7315,4014,7315,413K20
15/05/20250,06%0,0115,4015,9014,7615,988K31
14/05/2025-3,27%-0,5215,3915,9015,3915,903K9
13/05/20252,71%0,4215,9115,9215,6115,932K15
12/05/2025-1,65%-0,2615,4915,8514,9915,955K20
09/05/2025-1,32%-0,2115,7515,9415,0515,958839
08/05/2025-0,25%-0,0415,9615,9915,0115,994K23
07/05/20253,23%0,5016,0015,5014,7316,0012K29
06/05/20253,26%0,4915,5015,2914,7615,508K15
05/05/20250,00%0,0015,0115,5015,0115,504K18
02/05/20250,74%0,1115,0115,4914,9015,493K15
30/04/20251,02%0,1514,9014,7514,7515,5073314
29/04/20250,34%0,0514,7514,7514,7514,762K6
28/04/2025-2,33%-0,3514,7015,0514,7016,0013K17
25/04/20250,00%0,0015,0516,0014,8116,005107
24/04/20250,33%0,0515,0514,7614,7616,004K21
23/04/20251,56%0,2315,0015,9915,0015,996K29
22/04/2025-6,16%-0,9714,7715,7414,7715,9928K40
17/04/2025-1,32%-0,2115,7415,9514,7215,954K19
16/04/20250,00%0,0015,9515,9513,6215,956K16
15/04/2025-0,25%-0,0415,9515,9914,6115,991K12
14/04/20256,60%0,9915,9914,9912,8315,9917K25
11/04/20250,13%0,0215,0014,9812,8115,0011K32
10/04/2025-2,22%-0,3414,9815,4314,9815,431994
09/04/202513,31%1,8015,3212,5412,5415,327K17
07/04/2025-6,95%-1,0113,5214,5313,2114,534K22
04/04/20250,14%0,0214,5314,5114,5115,962K23
03/04/2025-9,26%-1,4814,5114,0614,0615,981465
02/04/20250,06%0,0115,9915,9915,9915,991K8
01/04/2025-0,12%-0,0215,9814,0114,0116,6512K31
31/03/2025-1,84%-0,3016,0016,5016,0016,503K10
28/03/2025-1,21%-0,2016,3015,6715,6716,4912K26
27/03/20250,00%0,0016,5016,4914,1016,5050K37
26/03/20250,00%0,0016,5016,5015,2616,507K14
25/03/20250,73%0,1216,5016,4215,0116,7717K27
24/03/20255,68%0,8816,3815,9615,9316,568K36
21/03/20253,33%0,5015,5015,0014,4915,506K27
20/03/20250,07%0,0115,0015,0014,3915,005K13
19/03/20250,94%0,1414,9915,9914,3915,9982413
18/03/2025-1,00%-0,1514,8515,0014,0115,8912K39
17/03/20250,87%0,1315,0015,0014,8716,3033K37
14/03/2025-0,80%-0,1214,8715,0014,8616,647K33
13/03/20250,07%0,0114,9914,2314,2315,007K21
12/03/2025-0,13%-0,0214,9814,9014,0114,991K10
11/03/20250,00%0,0015,0015,0014,9915,005K20
10/03/20251,21%0,1815,0014,9914,9316,0430K47
07/03/2025-0,54%-0,0814,8215,0013,2515,0017K26
06/03/20256,43%0,9014,9014,0114,0114,9914K37
05/03/2025-12,45%-1,9914,0014,9914,0014,992K19
28/02/20256,74%1,0115,9914,9914,0117,8039K63
27/02/2025-0,13%-0,0214,9814,9914,0115,0087912
26/02/20251,08%0,1615,0014,9614,9615,409K17
25/02/20256,23%0,8714,8414,8514,8014,9723K38
24/02/2025-0,14%-0,0213,9713,9513,6913,974K21
21/02/20257,20%0,9413,9914,0012,7314,808K35
20/02/20254,40%0,5513,0513,0512,6013,453K20
19/02/2025-10,65%-1,4912,5013,5212,5013,9421K51
18/02/20253,48%0,4713,9913,0613,0513,9913K19
17/02/20250,15%0,0213,5213,5113,5013,523105
14/02/2025-9,34%-1,3913,5013,9313,4913,932K14
13/02/20252,76%0,4014,8914,8814,0114,892658
12/02/2025-3,14%-0,4714,4914,8913,8114,892K13
11/02/20253,24%0,4714,9614,9514,9514,96592
10/02/2025-1,63%-0,2414,4914,5913,5014,975K22
07/02/20257,60%1,0414,7313,7713,7714,744K35
06/02/20251,33%0,1813,6913,5113,5113,692K8
05/02/202512,30%1,4813,5112,1012,1013,854399
04/02/2025-19,75%-2,9612,0314,9712,0314,975K18
03/02/20251,97%0,2914,9914,3914,3914,993125
31/01/2025-0,68%-0,1014,7014,8013,2014,806937
30/01/20252,28%0,3314,8014,9014,8014,901K6
29/01/20257,26%0,9814,4713,2113,2114,482K7
28/01/2025-9,83%-1,4713,4914,9413,4914,9513K29
27/01/202511,23%1,5114,9614,9614,9614,96441
24/01/2025-10,21%-1,5313,4514,9713,4514,984K16
23/01/20250,00%0,0014,9814,9713,4814,9882625
22/01/20250,07%0,0114,9814,9714,9514,985K34
21/01/20250,00%0,0014,9714,9614,9614,983898
20/01/2025-0,07%-0,0114,9714,9814,9714,983K36
17/01/20250,07%0,0114,9814,9813,6914,982K35
16/01/20258,79%1,2114,9714,9714,9714,971642
15/01/2025-8,27%-1,2413,7614,9913,7614,997K24
14/01/20250,00%0,0015,0015,0015,0015,001353
13/01/20257,07%0,9915,0015,0014,9915,001193
10/01/2025-6,60%-0,9914,0115,0014,0115,003548
09/01/20250,67%0,1015,0014,9014,9015,008K20
08/01/20256,35%0,8914,9014,9013,7914,902K18
07/01/20251,52%0,2114,0114,9014,0114,907139
06/01/2025-11,14%-1,7313,8014,9613,8014,965806
03/01/202522,86%2,8915,5316,5415,5316,542033
02/01/20255,07%0,6112,6411,5011,5012,643694
30/12/20240,33%0,0412,0311,9911,9812,033K8
27/12/20240,08%0,0111,9911,9911,9911,99232
26/12/20240,00%0,0011,9811,9810,5411,996638
23/12/2024-0,08%-0,0111,9811,9811,9811,98471
20/12/20249,00%0,9911,9910,9910,9911,997K3
19/12/20240,09%0,0111,0010,0010,0011,0030210
18/12/20249,79%0,9810,9910,0110,0110,99212
17/12/2024-0,10%-0,0110,0110,0210,0110,022K3
16/12/2024-0,10%-0,0110,0210,0210,0210,02202
13/12/20240,00%0,0010,0310,0310,0310,03202
11/12/20240,00%0,0010,0310,0310,0310,034416
10/12/2024--10,0310,0310,0310,038025


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar