ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PLRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/20191,28%0,8063,4562,9962,6663,4539K11
16/07/2019-1,25%-0,7962,6563,4062,6563,4010K13
15/07/20190,62%0,3963,4463,0562,4863,443K7
12/07/20190,08%0,0563,0563,1563,0063,354K9
11/07/2019-0,63%-0,4063,0063,4962,4863,494K12
10/07/20190,96%0,6063,4063,4562,6663,457K9
08/07/2019-0,32%-0,2062,8063,2062,6563,208K12
05/07/20190,02%0,0163,0063,0063,0063,0011K4
04/07/20190,00%0,0062,9962,9962,9962,993K5
03/07/20192,42%1,4962,9963,0062,4863,0025K20
02/07/20190,80%0,4961,5061,5061,0562,809K15
01/07/2019-6,70%-4,3861,0161,3061,0164,9718K21
28/06/20191,38%0,8965,3964,3864,3865,391K5
27/06/20190,80%0,5164,5063,9863,9864,5014K5
26/06/20190,79%0,5063,9963,5063,5063,996K8
25/06/20190,78%0,4963,4963,0063,0063,498K9
24/06/20190,96%0,6063,0062,5062,2063,0016K12
21/06/20190,00%0,0062,4062,4062,4062,503K7
19/06/2019-0,16%-0,1062,4062,5061,4062,503K8
18/06/20190,16%0,1062,5062,3962,3962,504K6
17/06/2019-0,16%-0,1062,4062,5062,0062,502K4
14/06/20190,81%0,5062,5060,5060,5062,5016K11
13/06/20190,16%0,1062,0062,0061,0162,004K10
12/06/20190,00%0,0061,9061,9060,5561,908K15
11/06/20190,00%0,0061,9062,0061,9062,003K4
10/06/2019-0,96%-0,6061,9062,0061,9062,007K7
07/06/2019-0,62%-0,3962,5062,8062,5062,807K16
06/06/20190,00%0,0062,8961,0061,0062,906866
05/06/20192,09%1,2962,8963,0061,0063,0025K21
04/06/2019-0,65%-0,4061,6062,0061,4063,1531K10
03/06/2019-5,63%-3,7062,0064,0061,0064,0033K22
31/05/20190,46%0,3065,7065,6264,5065,7523K12
30/05/20190,15%0,1065,4065,5065,4065,505895
29/05/20190,00%0,0065,3064,7164,7165,301K3
28/05/20191,40%0,9065,3064,7564,7565,303K7
27/05/2019-0,57%-0,3764,4064,3064,3064,5017K10
24/05/2019-0,15%-0,1064,7764,8864,0364,887K10
23/05/2019-0,02%-0,0164,8764,0064,0064,871282
22/05/20190,00%0,0064,8864,8464,0064,884K4
21/05/20190,00%0,0064,8864,8064,8064,887133
20/05/2019-0,03%-0,0264,8864,8863,9964,8812K10
17/05/20190,00%0,0064,9064,7063,0564,902K6
16/05/20192,37%1,5064,9063,9862,5064,9020K17
15/05/2019-0,92%-0,5963,4063,9863,0063,988274
14/05/20191,57%0,9963,9963,0063,0064,007K8
13/05/2019-0,71%-0,4563,0060,1060,1063,004K7
10/05/2019-0,84%-0,5463,4563,5063,0063,508K8
09/05/2019-1,25%-0,8163,9964,7963,9964,797K5
08/05/20190,00%0,0064,8063,0062,8964,805K11
07/05/20191,11%0,7164,8065,2064,8065,209K8
06/05/2019-0,02%-0,0164,0964,0964,0964,107K3
03/05/2019-0,54%-0,3564,1064,0963,2564,1011K11
02/05/20190,47%0,3064,4564,4064,0165,5034K16
30/04/2019-0,62%-0,4064,1564,1664,1565,703K5
29/04/20190,00%0,0064,5564,0064,0064,558K5
24/04/20190,06%0,0464,5564,5564,5564,551K3
23/04/2019-2,03%-1,3464,5164,5164,5164,512K3
22/04/20190,53%0,3565,8565,5062,5065,851K7
18/04/20193,07%1,9565,5065,4965,4965,504K5
17/04/2019-3,57%-2,3563,5562,5062,5063,563K7
16/04/20191,38%0,9065,9065,8065,8065,902K6
15/04/20191,26%0,8165,0064,1963,5065,9835K20
12/04/2019-0,02%-0,0164,1964,0064,0064,196K7
11/04/20192,07%1,3064,2062,9262,9264,2070K10
10/04/20190,00%0,0062,9062,8962,5062,9014K11
09/04/2019-0,94%-0,6062,9063,0062,5063,0023K14
08/04/2019-1,09%-0,7063,5064,1863,5064,191K3
05/04/2019-0,45%-0,2964,2063,0063,0064,481K7
04/04/2019-0,02%-0,0164,4964,4964,4964,491K2
02/04/2019-0,77%-0,5064,5064,5064,5064,502K5
01/04/2019-0,38%-0,2565,0065,1964,9865,195855
29/03/20190,38%0,2565,2565,1065,0065,484K12
28/03/2019-0,91%-0,6065,0065,0065,0065,005852
27/03/20190,17%0,1165,6065,4865,4866,9923K16
26/03/20190,14%0,0965,4965,3965,3865,494K11
25/03/20190,62%0,4065,4065,0163,4065,408K21
22/03/20191,53%0,9865,0064,0264,0265,0028K4
21/03/20191,59%1,0064,0264,0563,9865,491K12
20/03/2019-0,21%-0,1363,0263,1663,0063,164K9
19/03/2019-2,83%-1,8463,1563,0063,0065,487663
18/03/2019-0,02%-0,0164,9964,9462,5564,9942K23
15/03/20192,51%1,5965,0061,5161,0365,0064K24
14/03/20191,37%0,8663,4162,5462,5063,4112K7
13/03/20190,89%0,5562,5562,5962,5562,602K7
12/03/2019-0,93%-0,5862,0061,0161,0162,002463
11/03/2019-0,03%-0,0262,5862,6062,1063,416K14
08/03/20190,97%0,6062,6062,1062,1063,4110K5
07/03/20191,97%1,2062,0063,9962,0063,9948K15
01/03/2019-4,99%-3,1960,8063,9960,0563,9928K34
28/02/20191,57%0,9963,9964,4563,0064,4963K23
27/02/2019-2,01%-1,2963,0063,0163,0064,2925K11
26/02/20190,44%0,2864,2964,4963,0264,505K8
25/02/20190,38%0,2464,0163,7763,0065,5525K22
22/02/20192,15%1,3463,7760,0360,0363,7711K17
21/02/20191,51%0,9362,4361,5060,0062,4341K27
20/02/20191,99%1,2061,5060,0660,0061,5018K20
19/02/20192,12%1,2560,3061,0060,3061,0024K22
18/02/2019-1,63%-0,9859,0561,4459,0561,4439K35
15/02/2019-1,43%-0,8760,0363,0060,0063,0019K42
14/02/2019-1,46%-0,9060,9061,8060,0061,81148K48
13/02/20190,70%0,4361,8061,3661,3662,9818K21


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br