papéis
login
mais

Cotação atual, histórico e gráfico do papel: PLRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2020-2,73%-1,1641,3440,9040,9042,9017K28
30/11/2020-0,54%-0,2342,5042,7342,4042,7820K29
27/11/20201,79%0,7542,7341,9841,5542,9817K25
26/11/20200,36%0,1541,9841,8241,5541,9816K20
25/11/20202,45%1,0041,8341,0041,0041,8318K17
24/11/2020-1,50%-0,6240,8341,4540,8341,4510K14
23/11/2020-0,77%-0,3241,4540,2040,2041,6010K17
20/11/20202,00%0,8241,7740,9540,5041,776K9
19/11/20200,29%0,1240,9539,7639,7641,009K22
18/11/2020-0,02%-0,0140,8340,9940,0040,9972K51
17/11/2020-0,39%-0,1640,8440,9940,8441,005K16
16/11/20201,23%0,5041,0040,5040,5041,8323K13
13/11/2020-1,20%-0,4940,5040,3139,7440,9526K29
12/11/2020-1,63%-0,6840,9941,6039,8741,6047K19
11/11/20202,86%1,1641,6741,9840,6141,987K17
10/11/2020-3,55%-1,4940,5138,6638,6641,506K20
09/11/20203,09%1,2642,0040,7540,5042,0042K20
06/11/20201,93%0,7740,7440,9740,5040,989K11
05/11/2020-2,20%-0,9039,9740,3938,1140,7929K55
04/11/20200,91%0,3740,8738,5338,5341,4820K46
03/11/2020-3,57%-1,5040,5040,5540,0140,557K11
30/10/20202,09%0,8642,0041,0440,2842,0046K42
29/10/20204,15%1,6441,1441,2340,1241,233K19
28/10/2020-4,64%-1,9239,5040,5539,5041,4537K47
27/10/2020-0,19%-0,0841,4241,5041,4241,501K5
26/10/20200,12%0,0541,5041,5041,4941,508298
23/10/2020-0,12%-0,0541,4541,5040,5241,5082410
22/10/20200,56%0,2341,5041,4540,9041,5056K14
21/10/20200,17%0,0741,2741,2341,2341,2920K5
20/10/2020-0,12%-0,0541,2041,2540,2641,2542K13
19/10/20201,85%0,7541,2540,5940,5941,255K6
16/10/2020-0,49%-0,2040,5040,7040,4041,3340K40
15/10/2020-1,21%-0,5040,7040,4140,4141,146K13
14/10/2020-0,07%-0,0341,2041,2041,2041,204123
13/10/20200,59%0,2441,2341,0140,4941,286K19
09/10/20200,05%0,0240,9940,4940,4241,2688K30
08/10/2020-0,15%-0,0640,9740,0640,0541,175K21
07/10/2020-0,68%-0,2841,0341,1940,0341,206K31
06/10/2020-0,02%-0,0141,3141,3340,1041,332K16
05/10/20200,83%0,3441,3241,4739,7641,4727K21
02/10/2020-0,32%-0,1340,9841,1140,0041,1112K15
01/10/2020-0,22%-0,0941,1141,1540,0041,155K13
30/09/20200,51%0,2141,2041,0440,3441,4930K24
29/09/2020-0,24%-0,1040,9939,5339,5341,071K8
28/09/20201,46%0,5941,0940,6040,0041,10307K37
25/09/2020-0,93%-0,3840,5040,0039,0040,782K11
24/09/20202,25%0,9040,8839,9939,9940,991K12
23/09/20200,20%0,0839,9839,9938,0039,991K11
22/09/20202,33%0,9139,9038,9938,9941,245K11
21/09/2020-2,04%-0,8138,9939,8037,0141,5752K55
18/09/2020-4,69%-1,9639,8041,7538,2141,7648K66
17/09/20200,02%0,0141,7641,7641,1241,761K10
16/09/20200,48%0,2041,7541,7741,0041,773K17
15/09/2020-0,53%-0,2241,5541,6041,0041,773K28
14/09/20207,10%2,7741,7741,8741,0041,8778913
11/09/2020-2,50%-1,0039,0041,9939,0041,9943K40
10/09/2020-5,44%-2,3040,0042,2940,0042,7312K51
09/09/20200,55%0,2342,3042,4841,0042,484K29
08/09/20200,21%0,0942,0743,3341,3043,337K18
04/09/2020-1,98%-0,8541,9843,9841,1443,984K33
03/09/20202,05%0,8642,8343,2441,9843,244K13
02/09/2020-0,05%-0,0241,9741,0240,1241,995K30
01/09/2020-4,55%-2,0041,9943,4441,0343,442K14
31/08/20202,42%1,0443,9942,0241,5543,9910K23
28/08/20202,26%0,9542,9543,9942,0043,999K27
27/08/2020-0,17%-0,0742,0041,0040,0042,965K23
26/08/2020-1,82%-0,7842,0742,9940,0042,994K38
25/08/20202,19%0,9242,8542,9842,8542,982K8
24/08/20200,10%0,0441,9341,7838,1442,50138K67
21/08/2020-0,02%-0,0141,8941,8941,8941,891672
20/08/20201,01%0,4241,9041,4841,4841,907K2
19/08/2020-0,07%-0,0341,4841,2541,0041,947K23
18/08/2020-0,50%-0,2141,5141,5141,5141,726665
17/08/20200,17%0,0741,7239,6039,5841,9848K24
14/08/2020-0,17%-0,0741,6541,6541,0041,657K13
13/08/2020-0,29%-0,1241,7241,8441,6041,841K6
12/08/2020-0,14%-0,0641,8441,1141,1141,972923
11/08/20200,84%0,3541,9041,8541,8542,0042K10
10/08/20201,29%0,5341,5541,8939,6641,895K12
07/08/2020-2,19%-0,9241,0241,9839,0341,989K17
06/08/202010,37%3,9441,9438,0037,9841,99208K51
05/08/2020-0,60%-0,2338,0038,2438,0038,246474
04/08/2020-0,03%-0,0138,2337,5037,1038,245K12
03/08/2020-0,88%-0,3438,2437,5037,5038,782K13
31/07/2020-0,75%-0,2938,5838,9538,5638,9526K9
30/07/20200,18%0,0738,8738,9538,8738,953K4
29/07/2020-0,49%-0,1938,8038,9838,8038,986996
28/07/20201,27%0,4938,9937,5036,7939,0791K57
27/07/2020-0,26%-0,1038,5039,1437,5039,1465K56
24/07/20200,18%0,0738,6038,5338,5339,3917K21
23/07/20200,00%0,0038,5337,5537,5538,532K5
22/07/20200,00%0,0038,5338,5338,5338,538K9
21/07/20201,13%0,4338,5338,9238,0139,5718K25
20/07/2020-0,76%-0,2938,1040,1038,0340,1023K29
17/07/2020-3,49%-1,3938,3940,1438,1040,1455K62
16/07/2020-0,05%-0,0239,7840,1938,8040,193K11
15/07/2020-0,25%-0,1039,8040,1938,5040,198K26
14/07/2020-0,10%-0,0439,9040,4738,6040,472K13
13/07/2020-0,13%-0,0539,9440,4738,5040,4735K20
10/07/20200,00%0,0039,9940,4738,6040,483K18
09/07/2020-0,72%-0,2939,9940,0039,5640,002K8
08/07/20200,73%0,2940,2840,8339,5640,836K13
07/07/2020-0,03%-0,0139,9941,4839,5641,481K10
06/07/2020-1,94%-0,7940,0041,4940,0041,4910K32
03/07/20202,23%0,8940,7943,9640,0043,9611K16
02/07/20201,01%0,4039,9039,5039,5039,9945K17
01/07/20201,13%0,4439,5040,0038,9340,0021K9
30/06/2020-3,03%-1,2239,0639,9539,0639,961K6
29/06/20200,70%0,2840,2840,4739,0240,482K15
26/06/20200,10%0,0440,0040,0939,9940,095K10
25/06/20200,03%0,0139,9640,4839,0540,484K19
24/06/2020-0,03%-0,0139,9540,4839,9540,481202
23/06/2020-0,03%-0,0139,9640,4839,0040,4812K18
22/06/20200,08%0,0339,9740,4739,0040,4723K23
19/06/2020-0,13%-0,0539,9440,0139,0140,0110K22
18/06/2020-0,05%-0,0239,9939,8639,0240,005K25
17/06/20200,03%0,0140,0140,0139,9940,017K17
16/06/20201,27%0,5040,0041,4939,0141,4925K21
15/06/2020-1,25%-0,5039,5041,9938,7841,9944K46
12/06/2020-2,44%-1,0040,0041,9940,0041,9948K41
10/06/20202,50%1,0041,0042,8840,0042,8866K19
09/06/20200,05%0,0240,0043,0040,0043,0093313
08/06/2020-0,05%-0,0239,9839,9939,5040,0074K33
05/06/20200,05%0,0240,0040,0039,8040,0025K29
04/06/20200,45%0,1839,9840,0539,7940,2038K16
03/06/2020-0,50%-0,2039,8039,9939,8040,0041K43
02/06/20200,00%0,0040,0038,1438,1440,007K43
01/06/20200,00%0,0040,0040,7740,0040,772K9
29/05/20200,00%0,0040,0040,0040,0040,002001
28/05/20201,06%0,4240,0039,5839,5840,002K10
27/05/2020-0,95%-0,3839,5839,9839,5839,998K23
26/05/2020-0,08%-0,0339,9639,7439,5939,966K17
25/05/20200,25%0,1039,9939,9039,0140,004K26
22/05/2020--39,8939,0239,0039,9317K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito