papéis
login
mais

Cotação atual, histórico e gráfico do papel: PLRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-0,48%-0,2245,4745,5045,1145,501K9
10/06/20210,40%0,1845,6945,6545,5045,695K34
09/06/20210,02%0,0145,5145,5045,5045,511K5
08/06/2021-0,70%-0,3245,5045,8245,0445,8213K18
07/06/20211,46%0,6645,8245,2045,2045,869106
04/06/2021-1,48%-0,6845,1645,8745,1545,8743K17
02/06/20211,91%0,8645,8445,8744,9845,875K8
01/06/2021-2,24%-1,0344,9845,9044,9845,909118
31/05/20210,17%0,0846,0146,0045,9046,0114K13
28/05/20210,72%0,3345,9345,9245,6245,9310K12
27/05/2021-0,31%-0,1445,6045,9345,5045,9311K8
26/05/2021-0,24%-0,1145,7445,9145,5045,937K11
25/05/20210,75%0,3445,8545,7045,6145,914574
24/05/20210,04%0,0245,5145,9345,4545,934K13
21/05/20210,86%0,3945,4945,1543,8545,494K11
20/05/2021-0,60%-0,2745,1045,0144,5345,666758
19/05/2021-1,22%-0,5645,3744,5344,3045,9239K111
18/05/20211,95%0,8845,9345,5944,5245,9919K18
17/05/2021-1,31%-0,6045,0545,4044,9245,4154K190
14/05/20211,31%0,5945,6545,4545,4545,659125
13/05/20210,56%0,2545,0645,6045,0645,605425
12/05/2021-2,37%-1,0944,8145,8044,8045,9917K65
11/05/20212,00%0,9045,9044,7644,7646,3017K25
10/05/20210,60%0,2745,0044,9944,9945,004K4
07/05/20210,07%0,0344,7345,2444,5445,244K8
06/05/20210,45%0,2044,7044,7944,3045,5112K21
05/05/20210,88%0,3944,5044,5044,0144,509K16
04/05/2021-0,76%-0,3444,1144,0544,0344,9910K11
03/05/2021-2,52%-1,1544,4544,0343,7945,0010K14
30/04/20210,66%0,3045,6045,6045,6045,603643
29/04/20210,76%0,3445,3044,8344,6945,305K20
28/04/2021-1,27%-0,5844,9645,5044,5045,948K10
27/04/2021-0,33%-0,1545,5445,1445,1445,557275
23/04/2021-0,61%-0,2845,6944,9944,0145,9710K18
22/04/20214,41%1,9445,9744,0144,0145,974K8
20/04/20210,07%0,0344,0344,0344,0145,452K7
19/04/2021-1,19%-0,5344,0045,1944,0045,353K12
16/04/20210,00%0,0044,5344,5344,5344,53891
15/04/20210,07%0,0344,5345,0344,0045,2010K22
14/04/20210,09%0,0444,5044,4044,4044,7019K11
13/04/2021-2,14%-0,9744,4645,4044,4645,401782
12/04/2021-0,85%-0,3945,4345,8244,3045,825K11
08/04/20211,48%0,6745,8244,6143,9845,932K11
07/04/2021-0,70%-0,3245,1545,1543,9045,1512K18
06/04/20211,77%0,7945,4745,2244,0145,476K6
05/04/20210,02%0,0144,6844,6744,4045,879K16
01/04/2021-2,89%-1,3344,6746,0043,6046,0025K31
31/03/2021-0,97%-0,4546,0046,5046,0046,9518K32
30/03/20211,20%0,5546,4546,4546,4546,5010K13
29/03/2021-0,07%-0,0345,9045,7045,5046,3525K9
26/03/2021-0,07%-0,0345,9346,4945,4946,5024K13
25/03/2021-0,07%-0,0345,9646,5045,1846,508K14
24/03/20210,00%0,0045,9945,9945,9945,9910K7
23/03/20210,00%0,0045,9945,1244,1046,5012K19
22/03/20210,66%0,3045,9945,7345,1046,0036K13
19/03/20211,31%0,5945,6945,1045,1045,7312K10
18/03/2021-1,10%-0,5045,1045,0045,0045,606K6
17/03/2021-0,20%-0,0945,6045,6845,5145,681K3
16/03/20210,02%0,0145,6945,1344,9845,697K18
15/03/20210,40%0,1845,6845,0645,0545,692K8
12/03/2021-0,46%-0,2145,5045,5043,8145,5035K43
11/03/20212,47%1,1045,7143,5443,0245,715K14
10/03/20212,55%1,1144,6145,6943,5445,706K19
09/03/2021-3,33%-1,5043,5045,0043,5045,7326K39
08/03/2021-1,21%-0,5545,0045,0145,0045,823K17
05/03/20211,11%0,5045,5545,8343,5045,831K11
04/03/20210,11%0,0545,0545,0044,5045,5922K15
03/03/20211,53%0,6845,0044,3243,5045,8563K55
02/03/2021-1,51%-0,6844,3245,8543,8845,8524K37
01/03/2021-3,83%-1,7945,0045,9743,7145,9728K16
26/02/20210,62%0,2946,7946,7944,0046,7931K21
25/02/2021-0,51%-0,2446,5046,7046,5046,7935K12
24/02/20210,52%0,2446,7446,8946,7446,893743
23/02/20213,79%1,7046,5044,8041,0046,5017K16
22/02/2021-0,18%-0,0844,8044,5143,8046,0021K28
19/02/2021-2,37%-1,0944,8845,3044,6045,3223K35
18/02/2021-0,28%-0,1345,9745,6645,6546,207K14
17/02/2021-1,89%-0,8946,1046,9546,1046,951K2
12/02/20210,51%0,2446,9946,9846,3947,0022K14
11/02/20210,54%0,2546,7546,4845,9446,7531K6
10/02/20210,15%0,0746,5046,4346,4346,501K2
09/02/20211,13%0,5246,4345,8845,8846,431K5
08/02/20210,90%0,4145,9145,5045,5046,988K19
05/02/2021-1,62%-0,7545,5046,9844,0046,9817K19
04/02/2021-1,60%-0,7546,2546,2046,2046,986K6
03/02/20211,08%0,5047,0047,0646,0047,061K3
02/02/20211,42%0,6546,5045,8645,8646,505K7
01/02/2021-2,24%-1,0545,8545,9845,5045,998K14
29/01/20210,86%0,4046,9046,9946,9047,1325K11
28/01/20212,97%1,3446,5045,2044,1046,9920K27
27/01/20211,48%0,6645,1644,4543,7045,1614K18
26/01/2021-3,26%-1,5044,5045,1544,0045,9912K29
22/01/2021-0,30%-0,1446,0046,1446,0046,696K9
21/01/20210,30%0,1446,1445,8045,4546,1474K25
20/01/20211,10%0,5046,0045,9045,9046,004K11
19/01/20211,11%0,5045,5045,0045,0046,093K13
18/01/20210,00%0,0045,0044,5944,5946,005K21
15/01/2021-0,86%-0,3945,0045,9945,0046,0027K24
14/01/20210,00%0,0045,3945,3945,3945,933K4
13/01/20211,91%0,8545,3946,0945,3946,093K6
12/01/2021-3,28%-1,5144,5446,0944,5446,098K11
11/01/20213,41%1,5246,0546,1445,5046,1416K16
08/01/2021-0,16%-0,0744,5343,5143,5044,546K10
07/01/20210,45%0,2044,6043,8743,3444,6022K16
06/01/20211,37%0,6044,4044,5144,3344,511K4
05/01/20211,27%0,5543,8043,7843,2543,8014K11
04/01/2021-6,26%-2,8943,2544,5943,0144,593K7
30/12/20204,63%2,0446,1444,1044,0046,1419K23
29/12/2020-0,68%-0,3044,1044,4044,1044,4019K11
28/12/2020-3,81%-1,7644,4046,1544,4046,159K21
23/12/20207,37%3,1746,1642,9942,2146,1668K18
22/12/20200,47%0,2042,9942,7942,7942,999K11
21/12/20200,21%0,0942,7941,3741,3742,791K8
18/12/20200,45%0,1942,7042,5142,5142,754K12
17/12/20200,45%0,1942,5142,3242,3142,6397513
16/12/2020-0,40%-0,1742,3242,2042,1242,7915K16
15/12/20201,05%0,4442,4942,4942,4942,49421
14/12/2020-0,71%-0,3042,0542,0042,0042,419K11
11/12/20200,07%0,0342,3542,0042,0042,3536K13
10/12/20200,00%0,0042,3242,3241,0142,323K9
09/12/20200,05%0,0242,3241,7941,7942,3323K12
08/12/20200,00%0,0042,3041,0040,8542,432K10
07/12/20200,74%0,3142,3042,7641,9942,8717K10
04/12/20200,00%0,0041,9941,8041,2142,795K16
03/12/20200,70%0,2941,9942,2041,6642,2019K21
02/12/20200,87%0,3641,7041,3441,0041,841K7
01/12/2020-2,73%-1,1641,3440,9040,9042,9017K28
30/11/2020-0,54%-0,2342,5042,7342,4042,7820K29
27/11/20201,79%0,7542,7341,9841,5542,9817K25
26/11/20200,36%0,1541,9841,8241,5541,9816K20
25/11/20202,45%1,0041,8341,0041,0041,8318K17
24/11/2020-1,50%-0,6240,8341,4540,8341,4510K14
23/11/2020-0,77%-0,3241,4540,2040,2041,6010K17
20/11/2020--41,7740,9540,5041,776K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito