ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PLRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2019-0,08%-0,0564,4563,0063,0064,495K20
19/09/20193,33%2,0864,5063,0062,7164,8094K19
18/09/2019-5,40%-3,5662,4261,9861,9863,337K11
17/09/20196,47%4,0165,9861,9761,1070,0048K42
16/09/20190,28%0,1761,9760,6059,0061,9911K22
13/09/2019-0,13%-0,0861,8061,8861,0061,982M29
12/09/2019-0,03%-0,0261,8861,8961,8061,893K10
11/09/20190,65%0,4061,9061,5161,5061,9411K11
10/09/2019-0,65%-0,4061,5061,9061,3662,179K16
09/09/20190,57%0,3561,9061,0161,0161,908027
06/09/20190,00%0,0061,5562,0061,4962,0010K22
05/09/2019-0,65%-0,4061,5560,3460,3461,992K9
04/09/20191,31%0,8061,9560,0460,0461,958K10
03/09/20190,28%0,1761,1560,9960,5061,159K15
02/09/20191,58%0,9560,9861,0060,0061,0014K16
30/08/20191,27%0,7560,0361,9960,0261,992K4
29/08/2019-4,98%-3,1159,2862,3858,2062,3812K17
28/08/20190,65%0,4062,3962,3962,3962,393111
27/08/20190,63%0,3961,9961,0061,0061,993K7
26/08/20194,23%2,5061,6061,9060,0262,0011K13
23/08/2019-4,66%-2,8959,1061,0859,0062,0027K31
22/08/2019-0,39%-0,2461,9962,1961,9962,192K2
21/08/20190,16%0,1062,2362,1262,1262,231K2
20/08/20190,49%0,3062,1362,4959,6062,497K13
19/08/20191,88%1,1461,8360,6960,6962,4918K17
16/08/20192,34%1,3960,6960,5060,5060,691K4
15/08/2019-0,03%-0,0259,3061,2559,3061,3010K10
14/08/2019-3,54%-2,1859,3261,5059,3061,5014K18
13/08/20190,00%0,0061,5061,5059,1661,5812K10
12/08/2019-0,02%-0,0161,5061,5361,0061,533K7
09/08/2019-0,05%-0,0361,5161,5061,4661,512K8
08/08/2019-0,24%-0,1561,5461,8561,0161,858K15
07/08/2019-0,34%-0,2161,6961,0061,0061,694K7
06/08/20191,48%0,9061,9061,0061,0061,956K11
05/08/20191,03%0,6261,0061,0061,0061,00611
02/08/2019-1,98%-1,2260,3861,1159,5461,858K12
01/08/20190,16%0,1061,6061,9961,6061,991K4
31/07/20191,07%0,6561,5061,0061,0061,507K5
30/07/2019-1,63%-1,0160,8561,0560,5761,3519K20
29/07/20190,55%0,3461,8661,8661,8661,863091
25/07/2019-1,49%-0,9361,5261,5161,5062,2513K15
24/07/2019-0,06%-0,0462,4561,6361,6362,453K6
23/07/20192,44%1,4962,4961,5061,5062,504K10
22/07/2019-3,37%-2,1361,0062,5760,0063,0063K26
19/07/2019-0,49%-0,3163,1363,4563,1363,458K3
18/07/2019-0,02%-0,0163,4463,1163,1063,4522K8
17/07/20191,28%0,8063,4562,9962,6663,4539K11
16/07/2019-1,25%-0,7962,6563,4062,6563,4010K13
15/07/20190,62%0,3963,4463,0562,4863,443K7
12/07/20190,08%0,0563,0563,1563,0063,354K9
11/07/2019-0,63%-0,4063,0063,4962,4863,494K12
10/07/20190,96%0,6063,4063,4562,6663,457K9
08/07/2019-0,32%-0,2062,8063,2062,6563,208K12
05/07/20190,02%0,0163,0063,0063,0063,0011K4
04/07/20190,00%0,0062,9962,9962,9962,993K5
03/07/20192,42%1,4962,9963,0062,4863,0025K20
02/07/20190,80%0,4961,5061,5061,0562,809K15
01/07/2019-6,70%-4,3861,0161,3061,0164,9718K21
28/06/20191,38%0,8965,3964,3864,3865,391K5
27/06/20190,80%0,5164,5063,9863,9864,5014K5
26/06/20190,79%0,5063,9963,5063,5063,996K8
25/06/20190,78%0,4963,4963,0063,0063,498K9
24/06/20190,96%0,6063,0062,5062,2063,0016K12
21/06/20190,00%0,0062,4062,4062,4062,503K7
19/06/2019-0,16%-0,1062,4062,5061,4062,503K8
18/06/20190,16%0,1062,5062,3962,3962,504K6
17/06/2019-0,16%-0,1062,4062,5062,0062,502K4
14/06/20190,81%0,5062,5060,5060,5062,5016K11
13/06/20190,16%0,1062,0062,0061,0162,004K10
12/06/20190,00%0,0061,9061,9060,5561,908K15
11/06/20190,00%0,0061,9062,0061,9062,003K4
10/06/2019-0,96%-0,6061,9062,0061,9062,007K7
07/06/2019-0,62%-0,3962,5062,8062,5062,807K16
06/06/20190,00%0,0062,8961,0061,0062,906866
05/06/20192,09%1,2962,8963,0061,0063,0025K21
04/06/2019-0,65%-0,4061,6062,0061,4063,1531K10
03/06/2019-5,63%-3,7062,0064,0061,0064,0033K22
31/05/20190,46%0,3065,7065,6264,5065,7523K12
30/05/20190,15%0,1065,4065,5065,4065,505895
29/05/20190,00%0,0065,3064,7164,7165,301K3
28/05/20191,40%0,9065,3064,7564,7565,303K7
27/05/2019-0,57%-0,3764,4064,3064,3064,5017K10
24/05/2019-0,15%-0,1064,7764,8864,0364,887K10
23/05/2019-0,02%-0,0164,8764,0064,0064,871282
22/05/20190,00%0,0064,8864,8464,0064,884K4
21/05/20190,00%0,0064,8864,8064,8064,887133
20/05/2019-0,03%-0,0264,8864,8863,9964,8812K10
17/05/20190,00%0,0064,9064,7063,0564,902K6
16/05/20192,37%1,5064,9063,9862,5064,9020K17
15/05/2019-0,92%-0,5963,4063,9863,0063,988274
14/05/20191,57%0,9963,9963,0063,0064,007K8
13/05/2019-0,71%-0,4563,0060,1060,1063,004K7
10/05/2019-0,84%-0,5463,4563,5063,0063,508K8
09/05/2019-1,25%-0,8163,9964,7963,9964,797K5
08/05/20190,00%0,0064,8063,0062,8964,805K11
07/05/20191,11%0,7164,8065,2064,8065,209K8
06/05/2019-0,02%-0,0164,0964,0964,0964,107K3
03/05/2019-0,54%-0,3564,1064,0963,2564,1011K11
02/05/20190,47%0,3064,4564,4064,0165,5034K16
30/04/2019-0,62%-0,4064,1564,1664,1565,703K5
29/04/20190,00%0,0064,5564,0064,0064,558K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br