Cotação atual, histórico e gráfico do papel: PLRI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/10/2026 | 5,65% | 0,31 | 5,80 | 5,70 | 5,70 | 5,80 | 288 | 2 |
| 22/10/2026 | 0,73% | 0,04 | 5,49 | 5,49 | 5,04 | 5,49 | 659 | 8 |
| 16/10/2026 | -0,73% | -0,04 | 5,45 | 5,45 | 5,45 | 5,45 | 27 | 1 |
| 15/10/2026 | 8,71% | 0,44 | 5,49 | 5,49 | 5,49 | 5,49 | 5 | 1 |
| 14/10/2026 | 0,00% | 0,00 | 5,05 | 5,05 | 5,05 | 5,05 | 4K | 7 |
| 08/10/2026 | -0,79% | -0,04 | 5,05 | 5,03 | 5,03 | 5,06 | 867 | 10 |
| 07/10/2026 | -9,59% | -0,54 | 5,09 | 5,09 | 5,09 | 5,09 | 45 | 2 |
| 06/10/2026 | 14,66% | 0,72 | 5,63 | 5,63 | 5,62 | 5,63 | 106 | 3 |
| 05/10/2026 | -0,81% | -0,04 | 4,91 | 4,91 | 4,90 | 4,91 | 171 | 3 |
| 02/10/2026 | -11,61% | -0,65 | 4,95 | 4,95 | 4,93 | 4,95 | 474 | 8 |
| 01/10/2026 | 0,00% | 0,00 | 5,60 | 5,60 | 5,60 | 5,60 | 2K | 1 |
| 30/09/2026 | 1,27% | 0,07 | 5,60 | 5,52 | 5,52 | 5,60 | 2K | 11 |
| 29/09/2026 | 0,36% | 0,02 | 5,53 | 5,52 | 5,52 | 5,53 | 1K | 7 |
| 25/09/2026 | 10,87% | 0,54 | 5,51 | 5,52 | 5,51 | 5,52 | 181 | 2 |
| 22/09/2026 | -0,60% | -0,03 | 4,97 | 4,97 | 4,97 | 4,97 | 44 | 2 |
| 21/09/2026 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 525 | 3 |
| 15/09/2026 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 80 | 2 |
| 14/09/2026 | -8,93% | -0,49 | 5,00 | 5,00 | 5,00 | 5,00 | 140 | 3 |
| 08/09/2026 | -1,96% | -0,11 | 5,49 | 5,99 | 5,49 | 5,99 | 157 | 4 |
| 04/09/2026 | 12,00% | 0,60 | 5,60 | 5,00 | 5,00 | 5,60 | 66 | 3 |
| 03/09/2026 | -7,41% | -0,40 | 5,00 | 5,00 | 5,00 | 5,00 | 75 | 1 |
| 02/09/2026 | 8,00% | 0,40 | 5,40 | 5,40 | 5,40 | 5,40 | 54 | 1 |
| 01/09/2026 | -26,47% | -1,80 | 5,00 | 5,00 | 5,00 | 5,00 | 621 | 7 |
| 31/08/2026 | 0,00% | 0,00 | 6,80 | 6,81 | 6,80 | 6,81 | 2K | 6 |
| 28/08/2026 | -2,86% | -0,20 | 6,80 | 6,81 | 6,80 | 6,81 | 81 | 2 |
| 26/08/2026 | -11,62% | -0,92 | 7,00 | 7,90 | 7,00 | 7,90 | 252 | 15 |
| 25/08/2026 | -0,25% | -0,02 | 7,92 | 7,92 | 7,92 | 7,92 | 79 | 1 |
| 18/08/2026 | -0,13% | -0,01 | 7,94 | 7,94 | 7,94 | 7,94 | 39 | 1 |
| 17/08/2026 | 26,39% | 1,66 | 7,95 | 7,95 | 7,95 | 7,95 | 397 | 2 |
| 14/08/2026 | 4,49% | 0,27 | 6,29 | 6,30 | 6,29 | 6,30 | 25 | 3 |
| 13/08/2026 | 0,17% | 0,01 | 6,02 | 6,32 | 6,02 | 6,32 | 18 | 2 |
| 12/08/2026 | -6,24% | -0,40 | 6,01 | 6,45 | 6,01 | 6,45 | 1K | 16 |
| 06/08/2026 | -0,47% | -0,03 | 6,41 | 6,41 | 6,38 | 6,41 | 281 | 4 |
| 05/08/2026 | -5,43% | -0,37 | 6,44 | 6,81 | 6,44 | 6,81 | 132 | 6 |
| 31/07/2026 | 0,00% | 0,00 | 6,81 | 6,81 | 6,81 | 6,81 | 54 | 2 |
| 30/07/2026 | -2,71% | -0,19 | 6,81 | 6,81 | 6,81 | 6,81 | 6 | 1 |
| 29/07/2026 | -11,84% | -0,94 | 7,00 | 6,81 | 6,81 | 7,00 | 129 | 7 |
| 28/07/2026 | 16,08% | 1,10 | 7,94 | 7,94 | 7,94 | 7,94 | 7 | 1 |
| 27/07/2026 | -5,00% | -0,36 | 6,84 | 7,20 | 6,84 | 7,20 | 1K | 32 |
| 24/07/2026 | 0,00% | 0,00 | 7,20 | 7,20 | 7,20 | 7,20 | 50 | 1 |
| 21/07/2026 | -9,43% | -0,75 | 7,20 | 7,22 | 7,20 | 7,94 | 240 | 5 |
| 17/07/2026 | 0,00% | 0,00 | 7,95 | 7,95 | 7,95 | 7,95 | 31 | 2 |
| 16/07/2026 | 0,00% | 0,00 | 7,95 | 7,95 | 7,95 | 7,95 | 39 | 1 |
| 15/07/2026 | 0,00% | 0,00 | 7,95 | 7,95 | 7,95 | 7,95 | 95 | 1 |
| 13/07/2026 | 0,00% | 0,00 | 7,95 | 7,95 | 7,95 | 7,95 | 15 | 1 |
| 10/07/2026 | 0,13% | 0,01 | 7,95 | 7,94 | 7,94 | 7,95 | 802 | 2 |
| 09/07/2026 | 8,03% | 0,59 | 7,94 | 7,94 | 7,94 | 7,94 | 7 | 1 |
| 08/07/2026 | 0,00% | 0,00 | 7,35 | 7,35 | 7,35 | 7,35 | 14 | 1 |
| 06/07/2026 | 0,82% | 0,06 | 7,35 | 7,35 | 7,35 | 7,35 | 7 | 1 |
| 02/07/2026 | -6,42% | -0,50 | 7,29 | 7,79 | 7,29 | 7,79 | 124 | 2 |
| 01/07/2026 | -5,00% | -0,41 | 7,79 | 7,79 | 7,79 | 7,79 | 15 | 1 |
| 30/06/2026 | 9,48% | 0,71 | 8,20 | 7,46 | 7,00 | 8,20 | 6K | 22 |
| 29/06/2026 | -2,60% | -0,20 | 7,49 | 7,66 | 7,49 | 7,66 | 136 | 6 |
| 26/06/2026 | 0,00% | 0,00 | 7,69 | 7,69 | 7,69 | 7,69 | 23 | 1 |
| 25/06/2026 | 11,29% | 0,78 | 7,69 | 7,69 | 7,69 | 7,69 | 7 | 1 |
| 22/06/2026 | 0,00% | 0,00 | 6,91 | 6,91 | 6,91 | 6,91 | 138 | 2 |
| 19/06/2026 | -0,14% | -0,01 | 6,91 | 6,91 | 6,91 | 6,91 | 3K | 8 |
| 11/06/2026 | 0,44% | 0,03 | 6,92 | 6,92 | 6,92 | 6,92 | 6 | 1 |
| 10/06/2026 | 0,44% | 0,03 | 6,89 | 6,90 | 6,89 | 6,90 | 96 | 3 |
| 09/06/2026 | -4,72% | -0,34 | 6,86 | 7,49 | 6,86 | 7,49 | 14 | 2 |
| 08/06/2026 | 4,20% | 0,29 | 7,20 | 7,20 | 7,19 | 7,20 | 712 | 5 |
| 29/05/2026 | 0,00% | 0,00 | 6,91 | 6,91 | 6,91 | 6,92 | 158 | 4 |
| 28/05/2026 | -1,29% | -0,09 | 6,91 | 6,93 | 6,91 | 6,93 | 691 | 9 |
| 27/05/2026 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 140 | 1 |
| 26/05/2026 | 1,45% | 0,10 | 7,00 | 6,90 | 6,90 | 7,15 | 368 | 6 |
| 22/05/2026 | 0,73% | 0,05 | 6,90 | 6,85 | 6,85 | 6,90 | 633 | 4 |
| 19/05/2026 | 0,00% | 0,00 | 6,85 | 6,86 | 6,85 | 6,86 | 1K | 22 |
| 18/05/2026 | 0,00% | 0,00 | 6,85 | 6,85 | 6,85 | 6,85 | 143 | 4 |
| 15/05/2026 | 0,00% | 0,00 | 6,85 | 6,85 | 6,85 | 6,85 | 68 | 2 |
| 14/05/2026 | 0,00% | 0,00 | 6,85 | 6,85 | 6,85 | 6,85 | 41 | 3 |
| 13/05/2026 | 0,00% | 0,00 | 6,85 | 6,86 | 6,85 | 6,86 | 438 | 5 |
| 12/05/2026 | 0,59% | 0,04 | 6,85 | 6,86 | 6,85 | 6,86 | 1K | 24 |
| 08/05/2026 | -9,20% | -0,69 | 6,81 | 6,81 | 6,81 | 6,82 | 449 | 6 |
| 06/05/2026 | 0,13% | 0,01 | 7,50 | 7,49 | 7,49 | 7,50 | 2K | 5 |
| 05/05/2026 | 0,13% | 0,01 | 7,49 | 7,49 | 7,49 | 7,49 | 7 | 1 |
| 04/05/2026 | 6,10% | 0,43 | 7,48 | 7,04 | 7,04 | 7,49 | 214 | 6 |
| 30/04/2026 | -3,42% | -0,25 | 7,05 | 7,06 | 7,05 | 7,06 | 2K | 35 |
| 28/04/2026 | 0,00% | 0,00 | 7,30 | 7,29 | 7,29 | 7,30 | 58 | 3 |
| 27/04/2026 | 0,00% | 0,00 | 7,30 | 7,30 | 7,30 | 7,30 | 11K | 2 |
| 24/04/2026 | -2,54% | -0,19 | 7,30 | 7,06 | 7,05 | 7,30 | 920 | 6 |
| 22/04/2026 | -0,13% | -0,01 | 7,49 | 7,49 | 7,49 | 7,49 | 7 | 1 |
| 20/04/2026 | 0,00% | 0,00 | 7,50 | 7,50 | 7,50 | 7,50 | 360 | 2 |
| 17/04/2026 | 6,84% | 0,48 | 7,50 | 7,02 | 7,02 | 7,50 | 119 | 5 |
| 16/04/2026 | -0,28% | -0,02 | 7,02 | 7,02 | 7,02 | 7,02 | 7 | 1 |
| 15/04/2026 | 0,43% | 0,03 | 7,04 | 7,04 | 7,04 | 7,04 | 133 | 6 |
| 14/04/2026 | 0,14% | 0,01 | 7,01 | 7,00 | 7,00 | 7,49 | 228 | 7 |
| 13/04/2026 | -6,67% | -0,50 | 7,00 | 7,00 | 6,99 | 7,00 | 301 | 4 |
| 10/04/2026 | 7,30% | 0,51 | 7,50 | 6,99 | 6,99 | 7,50 | 2K | 4 |
| 09/04/2026 | 0,00% | 0,00 | 6,99 | 6,99 | 6,99 | 6,99 | 1K | 17 |
| 08/04/2026 | 0,00% | 0,00 | 6,99 | 6,99 | 6,99 | 6,99 | 1K | 2 |
| 07/04/2026 | 6,07% | 0,40 | 6,99 | 6,66 | 6,65 | 6,99 | 381 | 6 |
| 31/03/2026 | 2,65% | 0,17 | 6,59 | 6,40 | 6,40 | 6,78 | 3K | 19 |
| 30/03/2026 | -0,16% | -0,01 | 6,42 | 6,40 | 6,40 | 6,51 | 3K | 24 |
| 27/03/2026 | 7,17% | 0,43 | 6,43 | 6,00 | 6,00 | 6,43 | 2K | 18 |
| 26/03/2026 | -0,99% | -0,06 | 6,00 | 6,00 | 6,00 | 6,00 | 138 | 5 |
| 25/03/2026 | 2,36% | 0,14 | 6,06 | 6,00 | 6,00 | 6,06 | 2K | 28 |
| 23/03/2026 | 0,00% | 0,00 | 5,92 | 5,92 | 5,92 | 5,92 | 17 | 1 |
| 20/03/2026 | 0,17% | 0,01 | 5,92 | 5,92 | 5,92 | 5,92 | 11 | 1 |
| 19/03/2026 | 0,00% | 0,00 | 5,91 | 5,93 | 5,91 | 5,93 | 603 | 39 |
| 18/03/2026 | -3,27% | -0,20 | 5,91 | 6,11 | 5,91 | 6,12 | 1K | 14 |
| 17/03/2026 | 2,86% | 0,17 | 6,11 | 6,06 | 6,06 | 6,12 | 695 | 5 |
| 16/03/2026 | -7,91% | -0,51 | 5,94 | 6,21 | 5,94 | 6,21 | 4K | 5 |
| 13/03/2026 | -0,31% | -0,02 | 6,45 | 6,46 | 5,91 | 6,46 | 619 | 33 |
| 12/03/2026 | 3,69% | 0,23 | 6,47 | 6,12 | 6,12 | 6,48 | 148 | 5 |
| 11/03/2026 | 0,97% | 0,06 | 6,24 | 6,13 | 6,13 | 6,24 | 197 | 13 |
| 10/03/2026 | -4,63% | -0,30 | 6,18 | 6,23 | 6,18 | 6,23 | 117 | 2 |
| 09/03/2026 | 5,37% | 0,33 | 6,48 | 6,48 | 6,48 | 6,48 | 6 | 1 |
| 06/03/2026 | -0,65% | -0,04 | 6,15 | 6,18 | 6,15 | 6,18 | 98 | 2 |
| 05/03/2026 | -1,75% | -0,11 | 6,19 | 6,42 | 6,10 | 6,42 | 638 | 7 |
| 04/03/2026 | -2,63% | -0,17 | 6,30 | 6,29 | 6,29 | 6,30 | 125 | 2 |
| 03/03/2026 | 3,52% | 0,22 | 6,47 | 6,24 | 6,24 | 6,48 | 493 | 8 |
| 02/03/2026 | 0,32% | 0,02 | 6,25 | 6,25 | 6,25 | 6,25 | 18 | 1 |
| 27/02/2026 | 2,13% | 0,13 | 6,23 | 6,09 | 6,05 | 6,24 | 2K | 8 |
| 26/02/2026 | -2,40% | -0,15 | 6,10 | 6,10 | 6,00 | 6,10 | 1K | 9 |
| 25/02/2026 | 1,79% | 0,11 | 6,25 | 6,25 | 6,10 | 6,25 | 596 | 8 |
| 24/02/2026 | 5,50% | 0,32 | 6,14 | 5,80 | 5,80 | 6,34 | 375 | 9 |
| 23/02/2026 | -5,98% | -0,37 | 5,82 | 6,19 | 5,80 | 6,19 | 3K | 19 |
| 20/02/2026 | -4,77% | -0,31 | 6,19 | 6,19 | 6,00 | 6,20 | 4K | 26 |
| 19/02/2026 | 8,88% | 0,53 | 6,50 | 6,08 | 5,81 | 6,50 | 540 | 21 |
| 18/02/2026 | -0,83% | -0,05 | 5,97 | 6,20 | 5,60 | 6,59 | 556 | 20 |
| 13/02/2026 | -0,17% | -0,01 | 6,02 | 6,15 | 6,01 | 6,89 | 370 | 23 |
| 12/02/2026 | 4,15% | 0,24 | 6,03 | 5,88 | 5,50 | 6,90 | 29K | 51 |
| 11/02/2026 | -23,01% | -1,73 | 5,79 | 7,48 | 5,50 | 7,48 | 14K | 74 |
| 10/02/2026 | -5,88% | -0,47 | 7,52 | 8,19 | 6,51 | 8,19 | 10K | 40 |
| 09/02/2026 | -6,33% | -0,54 | 7,99 | 8,54 | 7,52 | 8,54 | 3K | 20 |
| 06/02/2026 | -6,06% | -0,55 | 8,53 | 8,61 | 8,53 | 8,62 | 617 | 11 |
| 05/02/2026 | -0,11% | -0,01 | 9,08 | 9,02 | 9,01 | 9,09 | 1K | 5 |
| 04/02/2026 | -6,48% | -0,63 | 9,09 | 9,03 | 9,03 | 9,50 | 385 | 12 |
| 03/02/2026 | 7,88% | 0,71 | 9,72 | 9,11 | 9,10 | 9,72 | 273 | 8 |
| 02/02/2026 | -8,53% | -0,84 | 9,01 | 9,87 | 9,01 | 9,88 | 886 | 24 |
| 30/01/2026 | 6,60% | 0,61 | 9,85 | 9,85 | 9,85 | 9,85 | 98 | 1 |
| 29/01/2026 | 1,20% | 0,11 | 9,24 | 9,88 | 9,24 | 9,88 | 146 | 6 |
| 28/01/2026 | 0,11% | 0,01 | 9,13 | 9,13 | 9,13 | 9,13 | 63 | 1 |
| 27/01/2026 | - | - | 9,12 | 9,12 | 9,12 | 9,12 | 930 | 3 |
Date,Open,High,Low,Close,Volume
23-Oct-26,5.70,5.80,5.70,5.80,288
22-Oct-26,5.49,5.49,5.04,5.49,659
16-Oct-26,5.45,5.45,5.45,5.45,27
15-Oct-26,5.49,5.49,5.49,5.49,5
14-Oct-26,5.05,5.05,5.05,5.05,3535
08-Oct-26,5.03,5.06,5.03,5.05,867
07-Oct-26,5.09,5.09,5.09,5.09,45
06-Oct-26,5.63,5.63,5.62,5.63,106
05-Oct-26,4.91,4.91,4.90,4.91,171
02-Oct-26,4.95,4.95,4.93,4.95,474
01-Oct-26,5.60,5.60,5.60,5.60,2240
30-Sep-26,5.52,5.60,5.52,5.60,2165
29-Sep-26,5.52,5.53,5.52,5.53,1380
25-Sep-26,5.52,5.52,5.51,5.51,181
22-Sep-26,4.97,4.97,4.97,4.97,44
21-Sep-26,5.00,5.00,5.00,5.00,525
15-Sep-26,5.00,5.00,5.00,5.00,80
14-Sep-26,5.00,5.00,5.00,5.00,140
08-Sep-26,5.99,5.99,5.49,5.49,157
04-Sep-26,5.00,5.60,5.00,5.60,66
03-Sep-26,5.00,5.00,5.00,5.00,75
02-Sep-26,5.40,5.40,5.40,5.40,54
01-Sep-26,5.00,5.00,5.00,5.00,621
31-Aug-26,6.81,6.81,6.80,6.80,1545
28-Aug-26,6.81,6.81,6.80,6.80,81
26-Aug-26,7.90,7.90,7.00,7.00,252
25-Aug-26,7.92,7.92,7.92,7.92,79
18-Aug-26,7.94,7.94,7.94,7.94,39
17-Aug-26,7.95,7.95,7.95,7.95,397
14-Aug-26,6.30,6.30,6.29,6.29,25
13-Aug-26,6.32,6.32,6.02,6.02,18
12-Aug-26,6.45,6.45,6.01,6.01,1266
06-Aug-26,6.41,6.41,6.38,6.41,281
05-Aug-26,6.81,6.81,6.44,6.44,132
31-Jul-26,6.81,6.81,6.81,6.81,54
30-Jul-26,6.81,6.81,6.81,6.81,6
29-Jul-26,6.81,7.00,6.81,7.00,129
28-Jul-26,7.94,7.94,7.94,7.94,7
27-Jul-26,7.20,7.20,6.84,6.84,1169
24-Jul-26,7.20,7.20,7.20,7.20,50
21-Jul-26,7.22,7.94,7.20,7.20,240
17-Jul-26,7.95,7.95,7.95,7.95,31
16-Jul-26,7.95,7.95,7.95,7.95,39
15-Jul-26,7.95,7.95,7.95,7.95,95
13-Jul-26,7.95,7.95,7.95,7.95,15
10-Jul-26,7.94,7.95,7.94,7.95,802
09-Jul-26,7.94,7.94,7.94,7.94,7
08-Jul-26,7.35,7.35,7.35,7.35,14
06-Jul-26,7.35,7.35,7.35,7.35,7
02-Jul-26,7.79,7.79,7.29,7.29,124
01-Jul-26,7.79,7.79,7.79,7.79,15
30-Jun-26,7.46,8.20,7.00,8.20,5927
29-Jun-26,7.66,7.66,7.49,7.49,136
26-Jun-26,7.69,7.69,7.69,7.69,23
25-Jun-26,7.69,7.69,7.69,7.69,7
22-Jun-26,6.91,6.91,6.91,6.91,138
19-Jun-26,6.91,6.91,6.91,6.91,2632
11-Jun-26,6.92,6.92,6.92,6.92,6
10-Jun-26,6.90,6.90,6.89,6.89,96
09-Jun-26,7.49,7.49,6.86,6.86,14
08-Jun-26,7.20,7.20,7.19,7.20,712
29-May-26,6.91,6.92,6.91,6.91,158
28-May-26,6.93,6.93,6.91,6.91,691
27-May-26,7.00,7.00,7.00,7.00,140
26-May-26,6.90,7.15,6.90,7.00,368
22-May-26,6.85,6.90,6.85,6.90,633
19-May-26,6.86,6.86,6.85,6.85,1370
18-May-26,6.85,6.85,6.85,6.85,143
15-May-26,6.85,6.85,6.85,6.85,68
14-May-26,6.85,6.85,6.85,6.85,41
13-May-26,6.86,6.86,6.85,6.85,438
12-May-26,6.86,6.86,6.85,6.85,1466
08-May-26,6.81,6.82,6.81,6.81,449
06-May-26,7.49,7.50,7.49,7.50,1805
05-May-26,7.49,7.49,7.49,7.49,7
04-May-26,7.04,7.49,7.04,7.48,214
30-Apr-26,7.06,7.06,7.05,7.05,2108
28-Apr-26,7.29,7.30,7.29,7.30,58
27-Apr-26,7.30,7.30,7.30,7.30,10950
24-Apr-26,7.06,7.30,7.05,7.30,920
22-Apr-26,7.49,7.49,7.49,7.49,7
20-Apr-26,7.50,7.50,7.50,7.50,360
17-Apr-26,7.02,7.50,7.02,7.50,119
16-Apr-26,7.02,7.02,7.02,7.02,7
15-Apr-26,7.04,7.04,7.04,7.04,133
14-Apr-26,7.00,7.49,7.00,7.01,228
13-Apr-26,7.00,7.00,6.99,7.00,301
10-Apr-26,6.99,7.50,6.99,7.50,1504
09-Apr-26,6.99,6.99,6.99,6.99,1209
08-Apr-26,6.99,6.99,6.99,6.99,1083
07-Apr-26,6.66,6.99,6.65,6.99,381
31-Mar-26,6.40,6.78,6.40,6.59,3053
30-Mar-26,6.40,6.51,6.40,6.42,2704
27-Mar-26,6.00,6.43,6.00,6.43,2355
26-Mar-26,6.00,6.00,6.00,6.00,138
25-Mar-26,6.00,6.06,6.00,6.06,2314
23-Mar-26,5.92,5.92,5.92,5.92,17
20-Mar-26,5.92,5.92,5.92,5.92,11
19-Mar-26,5.93,5.93,5.91,5.91,603
18-Mar-26,6.11,6.12,5.91,5.91,1151
17-Mar-26,6.06,6.12,6.06,6.11,695
16-Mar-26,6.21,6.21,5.94,5.94,4261
13-Mar-26,6.46,6.46,5.91,6.45,619
12-Mar-26,6.12,6.48,6.12,6.47,148
11-Mar-26,6.13,6.24,6.13,6.24,197
10-Mar-26,6.23,6.23,6.18,6.18,117
09-Mar-26,6.48,6.48,6.48,6.48,6
06-Mar-26,6.18,6.18,6.15,6.15,98
05-Mar-26,6.42,6.42,6.10,6.19,638
04-Mar-26,6.29,6.30,6.29,6.30,125
03-Mar-26,6.24,6.48,6.24,6.47,493
02-Mar-26,6.25,6.25,6.25,6.25,18
27-Feb-26,6.09,6.24,6.05,6.23,2085
26-Feb-26,6.10,6.10,6.00,6.10,1369
25-Feb-26,6.25,6.25,6.10,6.25,596
24-Feb-26,5.80,6.34,5.80,6.14,375
23-Feb-26,6.19,6.19,5.80,5.82,3224
20-Feb-26,6.19,6.20,6.00,6.19,4152
19-Feb-26,6.08,6.50,5.81,6.50,540
18-Feb-26,6.20,6.59,5.60,5.97,556
13-Feb-26,6.15,6.89,6.01,6.02,370
12-Feb-26,5.88,6.90,5.50,6.03,28605
11-Feb-26,7.48,7.48,5.50,5.79,14455
10-Feb-26,8.19,8.19,6.51,7.52,10091
09-Feb-26,8.54,8.54,7.52,7.99,3037
06-Feb-26,8.61,8.62,8.53,8.53,617
05-Feb-26,9.02,9.09,9.01,9.08,1379
04-Feb-26,9.03,9.50,9.03,9.09,385
03-Feb-26,9.11,9.72,9.10,9.72,273
02-Feb-26,9.87,9.88,9.01,9.01,886
30-Jan-26,9.85,9.85,9.85,9.85,98
29-Jan-26,9.88,9.88,9.24,9.24,146
28-Jan-26,9.13,9.13,9.13,9.13,63
27-Jan-26,9.12,9.12,9.12,9.12,930
*exoneração de responsabilidade e termos de uso