ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PLRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,00%0,0010,1710,1710,1710,172032
18/11/20240,00%0,0010,1710,1710,1710,172443
14/11/20240,00%0,0010,1710,1710,1710,17402
13/11/20240,10%0,0110,1710,1710,1710,186106
12/11/2024-0,39%-0,0410,1610,1710,1610,171K12
11/11/2024-2,76%-0,2910,2010,3010,1610,301K9
08/11/2024-3,76%-0,4110,4910,5010,4911,003K16
07/11/2024-1,89%-0,2110,9011,1110,7011,113646
06/11/20240,00%0,0011,1111,1011,1011,112K6
05/11/2024-4,22%-0,4911,1111,3011,1111,301555
04/11/2024-2,36%-0,2811,6011,8011,6011,809358
01/11/2024-0,17%-0,0211,8811,8811,8811,882372
30/10/20240,00%0,0011,9011,9011,9011,902K4
28/10/20247,11%0,7911,9011,1111,1112,007885
24/10/20240,09%0,0111,1111,1111,1111,111441
23/10/20240,82%0,0911,1011,0111,0111,103992
22/10/2024-4,34%-0,5011,0111,0111,0111,015943
21/10/20240,00%0,0011,5111,5111,5111,51921
18/10/20240,00%0,0011,5111,5111,5112,0523K6
17/10/20240,00%0,0011,5111,5111,5111,51462
16/10/2024-7,85%-0,9811,5111,9911,5112,002K10
15/10/20243,22%0,3912,4912,0012,0012,491K9
14/10/2024-6,92%-0,9012,1013,5012,1013,809687
11/10/20244,33%0,5413,0013,0013,0013,001561
10/10/2024-4,15%-0,5412,4613,0012,4613,001894
09/10/2024-2,91%-0,3913,0013,5913,0013,592K7
08/10/20245,02%0,6413,3912,7812,7513,3997713
07/10/2024-10,21%-1,4512,7514,1912,7514,204K18
04/10/20240,00%0,0014,2014,2014,2014,201703
03/10/2024-13,15%-2,1514,2016,3512,0516,352K20
02/10/2024-8,61%-1,5416,3516,8015,5016,806K31
01/10/2024-0,50%-0,0917,8917,9317,8917,939133
30/09/20245,89%1,0017,9817,9717,9717,9813K9
27/09/2024-5,61%-1,0116,9817,9916,9217,9912K25
26/09/2024-0,06%-0,0117,9917,1017,1018,0081910
25/09/20242,04%0,3618,0017,6917,3518,005K13
24/09/20241,67%0,2917,6417,6417,6417,643178
23/09/20240,17%0,0317,3517,3617,3517,592K16
20/09/20245,03%0,8317,3217,3017,3017,342K7
19/09/2024-4,13%-0,7116,4917,2316,4917,354K18
18/09/20241,42%0,2417,2017,0617,0617,2546K23
17/09/202416,01%2,3416,9616,3016,3016,983K20
16/09/20240,07%0,0114,6214,6114,6114,621163
13/09/20240,00%0,0014,6114,6114,6114,61141
12/09/20242,53%0,3614,6114,2514,2517,062K19
11/09/20240,00%0,0014,2514,2514,2514,253563
10/09/2024-1,72%-0,2514,2514,5014,2514,506728
09/09/20247,49%1,0114,5013,4913,4914,502K15
06/09/20242,27%0,3013,4913,1913,0013,512K12
05/09/20241,46%0,1913,1913,0013,0013,193K8
04/09/20240,08%0,0113,0013,0013,0013,00522
03/09/20241,56%0,2012,9912,7912,7512,993K9
02/09/2024-2,37%-0,3112,7913,1012,3413,105K36
30/08/202424,17%2,5513,1011,0011,0013,107K26
29/08/2024-4,09%-0,4510,5510,9910,0410,995K27
28/08/20243,77%0,4011,0010,0110,0111,206K37
27/08/2024-2,57%-0,2810,6011,2010,1011,207K30
26/08/20248,80%0,8810,8810,009,9910,883K13
23/08/20241,73%0,1710,009,459,4510,005598
22/08/2024-0,30%-0,039,839,869,839,869344
21/08/20240,00%0,009,869,869,859,942K13
20/08/2024-1,40%-0,149,8610,009,4010,001K22
19/08/20241,01%0,1010,0010,0010,0010,00503
16/08/2024-0,20%-0,029,909,909,779,903K19
15/08/2024-0,80%-0,089,9211,399,9011,392K20
14/08/202410,50%0,9510,009,999,2010,106K19
12/08/2024-9,41%-0,949,059,999,059,992K13
09/08/2024-0,10%-0,019,999,869,859,991684
08/08/2024-33,20%-4,9710,009,009,0010,0095310
29/07/202415,07%1,9614,9714,9714,9714,97141
24/07/20240,00%0,0013,0113,0113,0013,012604
16/07/20240,08%0,0113,0113,0113,0113,01131
11/07/202412,95%1,4913,0013,0013,0013,001692
05/07/2024-28,42%-4,5711,5114,9611,5114,963664
28/06/2024-5,36%-0,9116,0816,0816,0816,08161
25/06/2024-14,58%-2,9016,9917,6116,9917,61513
24/06/202480,49%8,8719,8920,0019,8920,001194
21/06/2024-26,58%-3,9911,0211,0211,0211,023302
17/06/20240,07%0,0115,0115,0115,0115,01151
14/06/2024-3,16%-0,4915,0015,0515,0015,056K5
13/06/20240,00%0,0015,4915,4915,0015,496K6
11/06/20243,27%0,4915,4915,4915,4915,49151
10/06/20240,00%0,0015,0015,0115,0015,016754
07/06/20240,00%0,0015,0015,0015,0015,002401
06/06/20240,00%0,0015,0015,5015,0015,503K7
05/06/2024-3,16%-0,4915,0015,0115,0015,013K2
04/06/20243,27%0,4915,4915,0015,0015,49603
03/06/20240,00%0,0015,0015,0015,0015,00301
28/05/20240,00%0,0015,0015,0015,0015,001051
27/05/2024-0,20%-0,0315,0015,0015,0015,007K3
24/05/20240,20%0,0315,0315,0315,0315,032101
23/05/20240,00%0,0015,0015,0015,0015,00602
22/05/20240,00%0,0015,0015,0015,0015,001K2
20/05/2024-0,07%-0,0115,0015,0415,0015,0416K4
17/05/20240,00%0,0015,0115,0115,0115,011053
15/05/2024-0,07%-0,0115,0115,0215,0115,022K2
14/05/20240,13%0,0215,0215,0115,0115,022252
13/05/20240,00%0,0015,0015,0015,0015,009301
09/05/20240,00%0,0015,0015,0015,0015,009K4
08/05/20240,00%0,0015,0015,0015,0015,005K2
07/05/20240,00%0,0015,0015,0015,0015,954204
06/05/2024-5,96%-0,9515,0015,0115,0015,012K4
03/05/2024-0,25%-0,0415,9515,9715,9515,97312
02/05/20246,39%0,9615,9915,0015,0015,995564
30/04/20240,20%0,0315,0315,0015,0015,0313K3
29/04/2024-0,20%-0,0315,0015,0015,0015,006903
26/04/2024-0,07%-0,0115,0315,0015,0015,032K6
25/04/20240,27%0,0415,0415,0015,0015,149004
24/04/2024-0,07%-0,0115,0015,0015,0015,004K2
22/04/20240,07%0,0115,0115,0115,0115,012K2
19/04/20245,26%0,7515,0014,2514,2515,9955K20
18/04/20240,00%0,0014,2514,2514,2514,25991
16/04/20240,00%0,0014,2514,2514,2514,259404
12/04/2024-4,81%-0,7214,2514,2714,2514,27712
10/04/20245,05%0,7214,9714,2514,2514,97862
08/04/20240,00%0,0014,2514,2514,2514,25282
05/04/20240,00%0,0014,2514,2514,2514,259543
04/04/20240,00%0,0014,2514,2514,2514,974598
03/04/20240,00%0,0014,2514,2514,2514,25141
02/04/20240,00%0,0014,2514,2514,2514,2525K4
01/04/20240,28%0,0414,2514,2514,2514,255702
28/03/2024-5,20%-0,7814,2114,1314,1314,248537
26/03/20240,00%0,0014,9914,9414,9414,999144
22/03/20244,10%0,5914,9914,9914,9914,99291
21/03/20242,49%0,3514,4014,0514,0514,993978
20/03/2024-1,68%-0,2414,0514,0314,0314,051543
19/03/20241,78%0,2514,2914,2914,2914,291143
18/03/2024-1,40%-0,2014,0414,0514,0414,051K6
15/03/20240,00%0,0014,2414,2414,2414,241991
11/03/20240,00%0,0014,2414,2414,2314,241283
08/03/20241,50%0,2114,2414,2414,2414,24563
05/03/2024-3,17%-0,4614,0314,0414,0314,04282
04/03/20247,25%0,9814,4914,0014,0014,492K10
01/03/2024--13,5114,0213,5114,022K8


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar