ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PMAM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pmam3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/20255,79%0,071,281,201,161,301M662
01/04/202512,04%0,131,211,081,041,252M5.332
31/03/20253,85%0,041,081,041,031,11494K432
28/03/20250,00%0,001,041,051,011,06594K631
27/03/2025-3,70%-0,041,041,101,031,10501K609
26/03/2025-0,92%-0,011,081,101,061,13162K153
25/03/20252,83%0,031,091,081,051,14177K332
24/03/20251,92%0,021,061,031,031,12664K4.472
21/03/2025-0,95%-0,011,041,051,041,06233K966
20/03/20250,00%0,001,051,031,031,08686K327
19/03/20250,00%0,001,051,051,021,05121K188
18/03/20250,96%0,011,051,041,021,05135K87
17/03/2025-2,80%-0,031,041,061,001,09263K294
14/03/2025-0,93%-0,011,071,081,071,10117K267
13/03/2025-2,70%-0,031,081,111,051,13197K452
12/03/20256,73%0,071,111,021,021,26785K899
11/03/2025-2,80%-0,031,041,081,031,0898K371
10/03/20252,88%0,031,071,051,011,0783K224
07/03/2025-1,89%-0,021,041,061,031,06230K184
06/03/20251,92%0,021,061,041,041,0780K70
05/03/2025-2,80%-0,031,041,071,041,07100K506
28/02/2025-3,60%-0,041,071,111,071,12103K349
27/02/20250,91%0,011,111,101,091,1267K326
26/02/2025-0,90%-0,011,101,101,091,1469K243
25/02/20252,78%0,031,111,091,071,15203K452
24/02/2025-1,82%-0,021,081,091,071,1198K296
21/02/2025-2,65%-0,031,101,141,081,15341K349
20/02/20250,00%0,001,131,151,121,17258K826
19/02/2025-2,59%-0,031,131,161,121,18215K536
18/02/2025-0,85%-0,011,161,191,141,1996K126
17/02/2025-1,68%-0,021,171,191,141,20182K167
14/02/20253,48%0,041,191,151,151,19169K84
13/02/2025-0,86%-0,011,151,161,101,17372K151
12/02/20253,57%0,041,161,101,101,28949K380
11/02/20253,70%0,041,121,081,081,1281K92
10/02/2025-1,82%-0,021,081,101,081,12118K96
07/02/2025-0,90%-0,011,101,121,081,12126K85
06/02/20251,83%0,021,111,111,071,12154K108
05/02/2025-2,68%-0,031,091,121,091,13174K92
04/02/2025-0,88%-0,011,121,141,091,1478K112
03/02/20253,67%0,041,131,091,081,13137K125
31/01/2025-3,54%-0,041,091,121,051,14304K253
30/01/20254,63%0,051,131,081,081,13140K155
29/01/2025-7,69%-0,091,081,171,061,18690K536
28/01/2025-1,68%-0,021,171,201,141,24485K197
27/01/2025-2,46%-0,031,191,221,171,25515K317
24/01/2025-7,58%-0,101,221,261,201,301M549
23/01/20253,94%0,051,321,271,271,38455K304
22/01/2025-2,31%-0,031,271,291,261,29345K144
21/01/2025-2,26%-0,031,301,311,271,31165K184
20/01/2025-0,75%-0,011,331,351,301,38498K178
17/01/2025-4,29%-0,061,341,401,331,40900K385
16/01/20252,19%0,031,401,361,321,44499K335
15/01/20250,74%0,011,371,371,351,501M612
14/01/2025-8,72%-0,131,361,461,361,51995K638
13/01/202516,41%0,211,491,281,221,532M781
10/01/2025-6,57%-0,091,281,451,261,47787K521
09/01/2025-11,61%-0,181,371,701,271,742M1.250
08/01/202555,00%0,551,551,010,991,915M3.322
07/01/2025-0,99%-0,011,001,011,001,05175K216
06/01/2025-9,82%-0,111,011,131,001,13456K513
03/01/20257,69%0,081,121,011,011,13254K326
02/01/20251,96%0,021,041,031,001,04136K151
30/12/2024-0,97%-0,011,021,021,001,0350K142
27/12/20247,29%0,071,031,030,981,03206K382
26/12/2024-1,03%-0,010,960,970,961,04104K523
23/12/2024-3,96%-0,040,970,980,971,04196K125
20/12/20249,78%0,091,010,950,951,04164K261
19/12/2024-2,13%-0,020,920,940,901,00376K376
18/12/2024-4,08%-0,040,940,980,910,98193K253
17/12/2024-1,01%-0,010,980,980,960,9973K142
16/12/2024-1,00%-0,010,991,000,961,03108K94
13/12/2024-0,99%-0,011,001,021,001,0327K59
12/12/2024-0,98%-0,011,010,990,991,0243K77
11/12/20242,00%0,021,021,021,001,0352K96
10/12/2024-1,96%-0,021,001,021,001,0236K58
09/12/20242,00%0,021,021,001,001,032M92
06/12/20242,04%0,021,000,990,981,0056K101
05/12/2024-2,97%-0,030,981,010,971,0174K89
04/12/2024-0,98%-0,011,011,000,991,0357K86
03/12/20242,00%0,021,021,000,991,0245K74
02/12/20241,01%0,011,001,010,991,0125K69
29/11/2024-1,98%-0,020,991,030,991,05146K171
28/11/2024-2,88%-0,031,011,011,001,0457K76
27/11/20242,97%0,031,041,031,001,04155K116
26/11/20240,00%0,001,011,020,951,02270K209
25/11/20240,00%0,001,011,030,931,04700K402
22/11/2024-1,94%-0,021,011,051,011,0686K93
21/11/20241,98%0,021,031,021,011,05104K135
19/11/2024-0,98%-0,011,011,041,011,06124K127
18/11/2024-5,56%-0,061,021,111,001,11190K227
14/11/2024-0,92%-0,011,081,091,051,10105K93
13/11/20241,87%0,021,091,091,051,1061K130
12/11/20241,90%0,021,071,071,051,11561K343
11/11/20240,00%0,001,051,051,041,15577K442
08/11/20243,96%0,041,051,010,971,06274K292
07/11/20241,00%0,011,011,011,001,07284K343
06/11/20243,09%0,031,000,970,951,10568K543
05/11/2024-8,49%-0,090,971,080,941,08863K522
04/11/2024-2,75%-0,031,061,091,051,15433K445
01/11/202412,37%0,121,090,990,921,11654K427
31/10/2024-5,83%-0,060,971,000,961,05455K355
30/10/202413,19%0,121,030,930,921,272M1.566
29/10/2024-13,33%-0,140,911,070,881,08711K964
28/10/2024-3,67%-0,041,051,101,031,14257K907
25/10/2024-6,84%-0,081,091,201,091,20250K202
24/10/20249,35%0,101,171,101,081,20210K190
23/10/2024-10,83%-0,131,071,201,071,20488K1.015
22/10/20241,69%0,021,201,181,171,2088K85
21/10/2024-4,84%-0,061,181,241,161,24253K543
18/10/2024-2,36%-0,031,241,271,231,2846K81
17/10/2024-1,55%-0,021,271,271,221,29190K147
16/10/20243,20%0,041,291,281,251,30167K156
15/10/2024-4,58%-0,061,251,321,241,34254K627
14/10/2024-4,38%-0,061,311,351,301,37194K181
11/10/20240,00%0,001,371,381,331,3844K69
10/10/20243,79%0,051,371,341,321,3789K88
09/10/2024-2,22%-0,031,321,351,301,3593K108
08/10/2024-3,57%-0,051,351,391,351,40245K233
07/10/20241,45%0,021,401,391,381,48180K338
04/10/2024-4,83%-0,071,381,471,371,47182K197
03/10/2024-5,23%-0,081,451,531,431,53190K197
02/10/2024-2,55%-0,041,531,591,501,59144K160
01/10/2024-1,88%-0,031,571,621,571,62115K125
30/09/2024-1,84%-0,031,601,661,571,667M195
27/09/2024-6,32%-0,111,631,681,561,74333K356
26/09/2024-1,69%-0,031,741,771,691,77453K201
25/09/2024-3,80%-0,071,771,811,731,84263K265
24/09/20242,22%0,041,841,801,771,89207K202
23/09/2024-1,10%-0,021,801,811,741,8130K67
20/09/20242,82%0,051,821,771,741,8233K64
19/09/2024-2,75%-0,051,771,771,751,8247K82
18/09/20240,55%0,011,821,821,791,8443K65
17/09/2024--1,811,781,751,8159K84


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar