ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PMAM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pmam3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-5,23%-0,081,451,531,431,53190K197
02/10/2024-2,55%-0,041,531,591,501,59144K160
01/10/2024-1,88%-0,031,571,621,571,62115K125
30/09/2024-1,84%-0,031,601,661,571,667M195
27/09/2024-6,32%-0,111,631,681,561,74333K356
26/09/2024-1,69%-0,031,741,771,691,77453K201
25/09/2024-3,80%-0,071,771,811,731,84263K265
24/09/20242,22%0,041,841,801,771,89207K202
23/09/2024-1,10%-0,021,801,811,741,8130K67
20/09/20242,82%0,051,821,771,741,8233K64
19/09/2024-2,75%-0,051,771,771,751,8247K82
18/09/20240,55%0,011,821,821,791,8443K65
17/09/20242,84%0,051,811,781,751,8159K84
16/09/20240,00%0,001,761,771,721,7722K52
13/09/20240,57%0,011,761,771,721,7775K203
12/09/20241,74%0,031,751,721,701,7540K53
11/09/20240,00%0,001,721,711,701,7781K238
10/09/2024-1,71%-0,031,721,751,701,76157K220
09/09/2024-0,57%-0,011,751,761,731,78125K111
06/09/2024-2,22%-0,041,761,781,751,81134K112
05/09/20240,00%0,001,801,791,771,80105K97
04/09/20240,00%0,001,801,821,781,82161K138
03/09/2024-1,64%-0,031,801,831,791,84288K244
02/09/2024-1,08%-0,021,831,831,821,85108K121
30/08/2024-2,63%-0,051,851,891,791,90356K312
29/08/2024-3,55%-0,071,901,991,871,99332K404
28/08/2024-1,01%-0,021,971,991,971,9947K74
27/08/20241,02%0,021,991,961,962,01163K329
26/08/20241,03%0,021,971,981,962,01354K147
23/08/2024-0,51%-0,011,952,001,952,04296K792
22/08/2024-5,31%-0,111,962,071,962,07452K273
21/08/2024-0,48%-0,012,072,052,002,10410K708
20/08/20243,48%0,072,082,012,012,08346K753
19/08/2024-2,43%-0,052,012,022,012,15380K334
16/08/20240,49%0,012,062,032,012,07139K120
15/08/2024-0,49%-0,012,052,061,952,07455K574
14/08/2024-3,29%-0,072,062,112,042,12181K295
13/08/2024-1,39%-0,032,132,172,102,19302K279
12/08/2024-3,57%-0,082,162,242,122,24215K174
09/08/20242,75%0,062,242,182,152,25126K121
08/08/2024-2,68%-0,062,182,242,162,29209K181
07/08/2024-3,86%-0,092,242,332,202,35171K339
06/08/20245,91%0,132,332,212,212,3341K69
05/08/2024-5,17%-0,122,202,272,182,30170K151
02/08/20240,43%0,012,322,322,282,34154K137
01/08/2024-1,70%-0,042,312,352,312,39165K138
31/07/2024-0,84%-0,022,352,412,342,41127K83
30/07/20240,42%0,012,372,362,312,38126K89
29/07/2024-1,67%-0,042,362,392,352,40116K99
26/07/2024-0,41%-0,012,402,412,382,4118K29
25/07/20240,84%0,022,412,362,362,4136K64
24/07/20240,84%0,022,392,372,352,39179K126
23/07/2024-1,25%-0,032,372,402,372,45102K94
22/07/2024-1,23%-0,032,402,432,392,4774K91
19/07/20241,25%0,032,432,432,402,46183K109
18/07/2024-0,83%-0,022,402,452,392,50144K126
17/07/20240,41%0,012,422,432,392,4333K52
16/07/20240,42%0,012,412,402,392,46307K133
15/07/2024-0,41%-0,012,402,412,372,4138K67
12/07/20241,26%0,032,412,382,362,4149K52
11/07/2024-1,24%-0,032,382,422,382,42358K125
10/07/2024-1,63%-0,042,412,442,382,4576K112
09/07/20240,41%0,012,452,432,412,4526K54
08/07/20240,83%0,022,442,422,412,4557K72
05/07/20242,98%0,072,422,362,362,50105K113
04/07/2024-0,42%-0,012,352,382,342,4396K183
03/07/2024-0,42%-0,012,362,352,352,41119K128
02/07/20240,85%0,022,372,362,342,39106K231
01/07/2024-1,26%-0,032,352,382,322,42173K183
28/06/2024-2,06%-0,052,382,432,362,48168K225
27/06/20241,25%0,032,432,402,382,4963K82
26/06/20242,13%0,052,402,382,352,53140K108
25/06/2024-1,26%-0,032,352,402,352,4287K78
24/06/2024-0,42%-0,012,382,392,382,48624K256
21/06/20240,00%0,002,392,392,392,4430K59
20/06/2024-0,42%-0,012,392,452,382,4678K89
19/06/2024-1,23%-0,032,402,442,392,49140K151
18/06/2024-0,41%-0,012,432,492,432,4950K79
17/06/2024-0,81%-0,022,442,492,422,5166K67
14/06/20240,00%0,002,462,462,452,5261K61
13/06/20240,82%0,022,462,462,452,5057K85
12/06/2024-0,81%-0,022,442,472,442,5173K71
11/06/2024-0,81%-0,022,462,482,402,58236K293
10/06/2024-1,20%-0,032,482,502,482,5450K38
07/06/20241,21%0,032,512,512,452,5290K85
06/06/2024-3,12%-0,082,482,562,452,58184K123
05/06/20240,39%0,012,562,552,522,5834K71
04/06/20240,39%0,012,552,542,482,58100K118
03/06/20241,20%0,032,542,542,502,5580K108
31/05/2024-3,09%-0,082,512,612,502,68301K244
29/05/2024-0,38%-0,012,592,612,522,65146K164
28/05/2024-1,14%-0,032,602,662,582,67167K156
27/05/20241,15%0,032,632,612,612,7382K223
24/05/2024-0,38%-0,012,602,622,592,73210K458
23/05/2024-4,40%-0,122,612,782,602,79190K180
22/05/2024-0,73%-0,022,732,722,702,83170K165
21/05/20243,38%0,092,752,682,602,77235K250
20/05/20243,10%0,082,662,692,602,83395K286
17/05/20240,00%0,002,582,642,512,72220K204
16/05/2024-0,77%-0,022,582,612,582,6747K73
15/05/20240,00%0,002,602,612,582,6183K69
14/05/20240,00%0,002,602,602,572,63133K160
13/05/2024-2,62%-0,072,602,682,592,7098K107
10/05/2024-1,11%-0,032,672,662,642,6935K44
09/05/20240,00%0,002,702,702,642,7126K47
08/05/20240,75%0,022,702,712,662,7240K56
07/05/20240,37%0,012,682,712,572,74168K140
06/05/2024-2,20%-0,062,672,732,652,75149K117
03/05/20241,49%0,042,732,712,692,89259K163
02/05/2024-4,95%-0,142,692,802,602,80203K170
30/04/20248,43%0,222,832,642,632,83123K162
29/04/2024-4,04%-0,112,612,772,612,81178K126
26/04/2024-0,37%-0,012,722,752,612,79164K144
25/04/20240,00%0,002,732,732,672,7550K64
24/04/20240,37%0,012,732,672,672,79102K113
23/04/2024-1,81%-0,052,722,762,702,85120K148
22/04/20244,53%0,122,772,682,603,01258K237
19/04/2024-7,34%-0,212,652,852,652,85442K314
18/04/20242,51%0,072,862,762,762,8749K57
17/04/2024-4,78%-0,142,792,932,692,93192K181
16/04/20245,40%0,152,932,782,752,9358K78
15/04/2024-2,80%-0,082,782,862,752,86165K138
12/04/2024-4,67%-0,142,862,982,852,99271K225
11/04/2024-0,33%-0,013,003,012,953,0198K116
10/04/20240,33%0,013,013,022,963,04249K186
09/04/2024-5,06%-0,163,003,183,003,22840K444
08/04/2024-1,56%-0,053,163,213,153,26205K166
05/04/2024-1,83%-0,063,213,273,213,31198K183
04/04/2024-1,21%-0,043,273,313,273,38113K117
03/04/20240,00%0,003,313,323,313,42133K144
02/04/2024-0,30%-0,013,313,313,313,39116K181
01/04/2024-1,78%-0,063,323,383,293,40130K127
28/03/20241,50%0,053,383,353,303,428M95
27/03/2024--3,333,293,263,3388K58


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar