papéis
login
mais

Cotação atual, histórico e gráfico do papel: PMAM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pmam3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2021-1,21%-0,1411,4611,5911,0611,712M777
23/09/20213,20%0,3611,6011,2410,9611,687M1.655
22/09/202112,40%1,2411,2410,1710,1111,4111M2.378
21/09/2021-0,20%-0,0210,0010,089,8410,375M1.326
20/09/2021-7,22%-0,7810,0210,599,9310,637M1.733
17/09/2021-2,44%-0,2710,8011,0710,6811,205M1.090
16/09/2021-5,87%-0,6911,0711,5110,7111,6113M3.384
15/09/20213,61%0,4111,7611,3411,1111,896M1.363
14/09/2021-4,30%-0,5111,3511,8011,3512,155M1.035
13/09/20215,24%0,5911,8611,5411,0612,089M2.081
10/09/2021-5,77%-0,6911,2712,1911,2112,3010M2.914
09/09/20213,91%0,4511,9611,6611,2512,1312M3.206
08/09/2021-16,59%-2,2911,5113,7611,5113,7814M2.939
06/09/20213,76%0,5013,8013,1413,0813,854M966
03/09/20213,74%0,4813,3013,2012,8913,4015M2.541
02/09/2021-1,38%-0,1812,8213,1012,7113,696M1.665
01/09/2021-3,35%-0,4513,0013,4512,9113,454M1.088
31/08/20215,00%0,6413,4512,8412,7513,455M1.193
30/08/2021-1,46%-0,1912,8113,1612,5013,204M964
27/08/20218,42%1,0113,0012,0012,0013,005M1.017
26/08/2021-6,69%-0,8611,9913,0011,9213,037M1.432
25/08/20212,80%0,3512,8512,6912,3513,068M1.588
24/08/20218,51%0,9812,5011,5811,5112,566M1.296
23/08/20213,50%0,3911,5211,3911,0911,784M1.142
20/08/20213,92%0,4211,1310,6110,6111,325M1.518
19/08/2021-4,12%-0,4610,7110,9610,6011,426M1.682
18/08/2021-0,36%-0,0411,1711,2011,0011,707M1.993
17/08/2021-5,80%-0,6911,2111,8111,2012,218M1.702
16/08/2021-9,98%-1,3211,9012,9311,6412,987M1.038
13/08/2021-1,42%-0,1913,2213,3612,8813,502M518
12/08/2021-1,61%-0,2213,4113,6413,4113,752M377
11/08/2021-2,57%-0,3613,6313,9213,6314,193M498
10/08/2021-0,07%-0,0113,9914,1313,8414,423M754
09/08/20210,21%0,0314,0013,9513,5014,326M762
06/08/20210,14%0,0213,9713,9813,8814,322M316
05/08/2021-3,26%-0,4713,9514,5313,9514,644M720
04/08/2021-1,37%-0,2014,4214,4914,3314,653M457
03/08/20212,96%0,4214,6214,0713,9114,656M922
02/08/2021-1,18%-0,1714,2014,5413,9914,724M543
30/07/2021-1,78%-0,2614,3714,7514,1515,2110M1.186
29/07/2021-1,75%-0,2614,6314,9014,4015,243M842
28/07/20216,36%0,8914,8914,0213,9014,894M658
27/07/2021-3,18%-0,4614,0014,5013,7214,505M1.024
26/07/20211,83%0,2614,4614,2514,1014,824M825
23/07/2021-0,56%-0,0814,2014,2014,0014,553M640
22/07/20210,71%0,1014,2814,2314,0814,654M664
21/07/2021-0,07%-0,0114,1814,2214,1514,542M456
20/07/20211,28%0,1814,1914,0114,0114,382M422
19/07/2021-3,78%-0,5514,0114,5413,9014,545M1.373
16/07/2021-2,48%-0,3714,5614,9514,5614,963M620
15/07/20212,12%0,3114,9314,6714,6315,033M769
14/07/2021-2,40%-0,3614,6215,0614,6215,146M832
13/07/2021-2,09%-0,3214,9815,3514,8415,354M735
12/07/20211,39%0,2115,3015,3015,0115,704M1.855
08/07/2021-2,08%-0,3215,0915,2214,8815,3517M752
07/07/2021-0,77%-0,1215,4115,5815,1015,723M911
06/07/2021-2,82%-0,4515,5315,9815,2815,985M1.382
05/07/20216,75%1,0115,9815,0414,9116,409M1.927
02/07/20212,18%0,3214,9714,7614,6315,394M1.174
01/07/2021-1,55%-0,2314,6514,9014,6015,184M1.348
30/06/2021-1,20%-0,1814,8815,0114,5015,115M1.553
29/06/2021-2,78%-0,4315,0615,4414,8915,688M2.047
28/06/2021-2,70%-0,4315,4915,8015,2615,9610M835
25/06/2021-0,87%-0,1415,9216,1915,5816,195M1.237
24/06/20211,39%0,2216,0616,0315,9316,444M862
23/06/2021-3,18%-0,5215,8416,5415,7816,8011M2.068
22/06/2021-1,09%-0,1816,3616,5316,0516,533M623
21/06/2021-0,90%-0,1516,5416,9316,3116,933M841
18/06/2021-2,57%-0,4416,6917,1316,2817,137M2.036
17/06/2021-0,23%-0,0417,1317,1716,8317,747M1.502
16/06/2021-2,99%-0,5317,1717,6917,0218,337M1.472
15/06/2021-1,61%-0,2917,7017,9417,3718,154M1.123
14/06/20213,75%0,6517,9917,1017,0918,4712M2.509
11/06/20210,29%0,0517,3417,3916,4617,465M1.489
10/06/20212,25%0,3817,2917,0016,9718,6029M6.360
09/06/20211,26%0,2116,9116,7016,4317,005M1.452
08/06/20210,60%0,1016,7016,6016,2516,947M1.792
07/06/20214,60%0,7316,6015,9915,6216,959M2.332
04/06/2021-3,23%-0,5315,8716,2115,6016,4114M3.105
02/06/2021-1,80%-0,3016,4016,7416,4017,1910M2.447
01/06/20211,21%0,2016,7016,7816,2717,069M1.845
31/05/20217,14%1,1016,5015,4315,1116,8816M3.793
28/05/2021-1,97%-0,3115,4015,7615,3015,874M1.208
27/05/20213,02%0,4615,7115,2515,2515,896M1.455
26/05/2021-0,78%-0,1215,2515,3715,1015,616M1.329
25/05/2021-1,91%-0,3015,3715,7615,0216,1610M2.448
24/05/20217,70%1,1215,6714,7014,6016,1315M2.914
21/05/2021-2,74%-0,4114,5516,0014,4116,0014M2.886
20/05/20213,82%0,5514,9614,3714,2415,158M1.826
19/05/2021-4,95%-0,7514,4115,2014,3715,568M1.995
18/05/2021-6,77%-1,1015,1616,2015,0016,4518M3.497
17/05/20219,79%1,4516,2614,9514,9516,7920M3.761
14/05/2021-4,94%-0,7714,8115,7114,7516,138M1.510
13/05/2021-1,77%-0,2815,5815,9614,8916,859M2.175
12/05/2021-6,76%-1,1515,8616,7315,5317,158M1.752
11/05/20210,06%0,0117,0117,0016,7117,685M1.347
10/05/2021-0,18%-0,0317,0017,7516,6018,2914M3.044
07/05/20213,84%0,6317,0316,5716,3717,2112M2.478
06/05/2021-5,20%-0,9016,4017,3916,0317,8314M2.977
05/05/2021-4,74%-0,8617,3018,0717,1618,8025M3.118
04/05/20219,86%1,6318,1616,3915,1518,4053M10.387
03/05/2021-10,31%-1,9016,5318,4316,5320,2745M6.965
30/04/2021-21,41%-5,0218,4321,6017,6521,6071M10.869
29/04/202115,23%3,1023,4520,7120,7124,4053M9.016
28/04/202110,66%1,9620,3518,5018,3320,5923M3.331
27/04/2021-3,46%-0,6618,3919,2518,1019,9416M2.721
26/04/20215,83%1,0519,0517,7917,5719,7520M3.476
23/04/2021-2,70%-0,5018,0018,1117,6318,7312M2.336
22/04/20212,49%0,4518,5018,0517,5019,1019M3.494
20/04/20213,03%0,5318,0518,0117,6019,3027M5.641
19/04/202115,42%2,3417,5215,0314,3018,5929M5.340
16/04/20214,69%0,6815,1815,2014,3515,9817M3.914
15/04/202120,83%2,5014,5012,0011,9515,8938M6.904
14/04/202112,15%1,3012,0010,6010,4912,2010M2.524
13/04/20210,94%0,1010,7010,7010,2811,135M1.637
12/04/202111,70%1,1110,609,499,4710,6510M2.426
09/04/20213,60%0,339,499,119,059,491M443
08/04/2021-0,65%-0,069,169,269,109,27419K162
07/04/20210,99%0,099,229,159,049,23245K148
06/04/20210,88%0,089,139,059,019,30526K185
05/04/2021-0,88%-0,089,059,149,009,23534K229
01/04/2021-0,33%-0,039,139,139,009,26588K406
31/03/2021-0,87%-0,089,169,319,129,40322K196
30/03/20212,44%0,229,249,139,069,28489K231
29/03/2021-2,06%-0,199,029,059,019,22699K314
26/03/20210,66%0,069,219,189,029,30449K150
25/03/2021-0,22%-0,029,159,409,009,40275K158
24/03/2021-1,71%-0,169,179,329,129,40226K145
23/03/2021-0,85%-0,089,339,339,159,37397K175
22/03/20210,53%0,059,419,269,159,42302K178
19/03/20211,63%0,159,369,399,249,48612K257
18/03/2021-1,29%-0,129,219,339,209,50461K251
17/03/20211,08%0,109,339,179,179,47615K222
16/03/2021--9,239,409,109,67930K307


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito