ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PMAM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pmam3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-0,98%-0,011,011,041,011,06124K127
18/11/2024-5,56%-0,061,021,111,001,11190K227
14/11/2024-0,92%-0,011,081,091,051,10105K93
13/11/20241,87%0,021,091,091,051,1061K130
12/11/20241,90%0,021,071,071,051,11561K343
11/11/20240,00%0,001,051,051,041,15577K442
08/11/20243,96%0,041,051,010,971,06274K292
07/11/20241,00%0,011,011,011,001,07284K343
06/11/20243,09%0,031,000,970,951,10568K543
05/11/2024-8,49%-0,090,971,080,941,08863K522
04/11/2024-2,75%-0,031,061,091,051,15433K445
01/11/202412,37%0,121,090,990,921,11654K427
31/10/2024-5,83%-0,060,971,000,961,05455K355
30/10/202413,19%0,121,030,930,921,272M1.566
29/10/2024-13,33%-0,140,911,070,881,08711K964
28/10/2024-3,67%-0,041,051,101,031,14257K907
25/10/2024-6,84%-0,081,091,201,091,20250K202
24/10/20249,35%0,101,171,101,081,20210K190
23/10/2024-10,83%-0,131,071,201,071,20488K1.015
22/10/20241,69%0,021,201,181,171,2088K85
21/10/2024-4,84%-0,061,181,241,161,24253K543
18/10/2024-2,36%-0,031,241,271,231,2846K81
17/10/2024-1,55%-0,021,271,271,221,29190K147
16/10/20243,20%0,041,291,281,251,30167K156
15/10/2024-4,58%-0,061,251,321,241,34254K627
14/10/2024-4,38%-0,061,311,351,301,37194K181
11/10/20240,00%0,001,371,381,331,3844K69
10/10/20243,79%0,051,371,341,321,3789K88
09/10/2024-2,22%-0,031,321,351,301,3593K108
08/10/2024-3,57%-0,051,351,391,351,40245K233
07/10/20241,45%0,021,401,391,381,48180K338
04/10/2024-4,83%-0,071,381,471,371,47182K197
03/10/2024-5,23%-0,081,451,531,431,53190K197
02/10/2024-2,55%-0,041,531,591,501,59144K160
01/10/2024-1,88%-0,031,571,621,571,62115K125
30/09/2024-1,84%-0,031,601,661,571,667M195
27/09/2024-6,32%-0,111,631,681,561,74333K356
26/09/2024-1,69%-0,031,741,771,691,77453K201
25/09/2024-3,80%-0,071,771,811,731,84263K265
24/09/20242,22%0,041,841,801,771,89207K202
23/09/2024-1,10%-0,021,801,811,741,8130K67
20/09/20242,82%0,051,821,771,741,8233K64
19/09/2024-2,75%-0,051,771,771,751,8247K82
18/09/20240,55%0,011,821,821,791,8443K65
17/09/20242,84%0,051,811,781,751,8159K84
16/09/20240,00%0,001,761,771,721,7722K52
13/09/20240,57%0,011,761,771,721,7775K203
12/09/20241,74%0,031,751,721,701,7540K53
11/09/20240,00%0,001,721,711,701,7781K238
10/09/2024-1,71%-0,031,721,751,701,76157K220
09/09/2024-0,57%-0,011,751,761,731,78125K111
06/09/2024-2,22%-0,041,761,781,751,81134K112
05/09/20240,00%0,001,801,791,771,80105K97
04/09/20240,00%0,001,801,821,781,82161K138
03/09/2024-1,64%-0,031,801,831,791,84288K244
02/09/2024-1,08%-0,021,831,831,821,85108K121
30/08/2024-2,63%-0,051,851,891,791,90356K312
29/08/2024-3,55%-0,071,901,991,871,99332K404
28/08/2024-1,01%-0,021,971,991,971,9947K74
27/08/20241,02%0,021,991,961,962,01163K329
26/08/20241,03%0,021,971,981,962,01354K147
23/08/2024-0,51%-0,011,952,001,952,04296K792
22/08/2024-5,31%-0,111,962,071,962,07452K273
21/08/2024-0,48%-0,012,072,052,002,10410K708
20/08/20243,48%0,072,082,012,012,08346K753
19/08/2024-2,43%-0,052,012,022,012,15380K334
16/08/20240,49%0,012,062,032,012,07139K120
15/08/2024-0,49%-0,012,052,061,952,07455K574
14/08/2024-3,29%-0,072,062,112,042,12181K295
13/08/2024-1,39%-0,032,132,172,102,19302K279
12/08/2024-3,57%-0,082,162,242,122,24215K174
09/08/20242,75%0,062,242,182,152,25126K121
08/08/2024-2,68%-0,062,182,242,162,29209K181
07/08/2024-3,86%-0,092,242,332,202,35171K339
06/08/20245,91%0,132,332,212,212,3341K69
05/08/2024-5,17%-0,122,202,272,182,30170K151
02/08/20240,43%0,012,322,322,282,34154K137
01/08/2024-1,70%-0,042,312,352,312,39165K138
31/07/2024-0,84%-0,022,352,412,342,41127K83
30/07/20240,42%0,012,372,362,312,38126K89
29/07/2024-1,67%-0,042,362,392,352,40116K99
26/07/2024-0,41%-0,012,402,412,382,4118K29
25/07/20240,84%0,022,412,362,362,4136K64
24/07/20240,84%0,022,392,372,352,39179K126
23/07/2024-1,25%-0,032,372,402,372,45102K94
22/07/2024-1,23%-0,032,402,432,392,4774K91
19/07/20241,25%0,032,432,432,402,46183K109
18/07/2024-0,83%-0,022,402,452,392,50144K126
17/07/20240,41%0,012,422,432,392,4333K52
16/07/20240,42%0,012,412,402,392,46307K133
15/07/2024-0,41%-0,012,402,412,372,4138K67
12/07/20241,26%0,032,412,382,362,4149K52
11/07/2024-1,24%-0,032,382,422,382,42358K125
10/07/2024-1,63%-0,042,412,442,382,4576K112
09/07/20240,41%0,012,452,432,412,4526K54
08/07/20240,83%0,022,442,422,412,4557K72
05/07/20242,98%0,072,422,362,362,50105K113
04/07/2024-0,42%-0,012,352,382,342,4396K183
03/07/2024-0,42%-0,012,362,352,352,41119K128
02/07/20240,85%0,022,372,362,342,39106K231
01/07/2024-1,26%-0,032,352,382,322,42173K183
28/06/2024-2,06%-0,052,382,432,362,48168K225
27/06/20241,25%0,032,432,402,382,4963K82
26/06/20242,13%0,052,402,382,352,53140K108
25/06/2024-1,26%-0,032,352,402,352,4287K78
24/06/2024-0,42%-0,012,382,392,382,48624K256
21/06/20240,00%0,002,392,392,392,4430K59
20/06/2024-0,42%-0,012,392,452,382,4678K89
19/06/2024-1,23%-0,032,402,442,392,49140K151
18/06/2024-0,41%-0,012,432,492,432,4950K79
17/06/2024-0,81%-0,022,442,492,422,5166K67
14/06/20240,00%0,002,462,462,452,5261K61
13/06/20240,82%0,022,462,462,452,5057K85
12/06/2024-0,81%-0,022,442,472,442,5173K71
11/06/2024-0,81%-0,022,462,482,402,58236K293
10/06/2024-1,20%-0,032,482,502,482,5450K38
07/06/20241,21%0,032,512,512,452,5290K85
06/06/2024-3,12%-0,082,482,562,452,58184K123
05/06/20240,39%0,012,562,552,522,5834K71
04/06/20240,39%0,012,552,542,482,58100K118
03/06/20241,20%0,032,542,542,502,5580K108
31/05/2024-3,09%-0,082,512,612,502,68301K244
29/05/2024-0,38%-0,012,592,612,522,65146K164
28/05/2024-1,14%-0,032,602,662,582,67167K156
27/05/20241,15%0,032,632,612,612,7382K223
24/05/2024-0,38%-0,012,602,622,592,73210K458
23/05/2024-4,40%-0,122,612,782,602,79190K180
22/05/2024-0,73%-0,022,732,722,702,83170K165
21/05/20243,38%0,092,752,682,602,77235K250
20/05/20243,10%0,082,662,692,602,83395K286
17/05/20240,00%0,002,582,642,512,72220K204
16/05/2024-0,77%-0,022,582,612,582,6747K73
15/05/20240,00%0,002,602,612,582,6183K69
14/05/2024--2,602,602,572,63133K160


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar