papéis
login
mais

Cotação atual, histórico e gráfico do papel: PMAM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pmam3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20223,81%0,297,917,757,628,084M1.379
19/01/2022-0,65%-0,057,627,727,417,988M2.396
18/01/2022-7,59%-0,637,678,307,588,306M2.119
17/01/2022-6,64%-0,598,308,898,278,945M1.201
14/01/2022-2,31%-0,218,899,168,669,164M921
13/01/2022-3,19%-0,309,109,409,089,40950K334
12/01/20222,73%0,259,409,179,169,542M854
11/01/20223,39%0,309,158,948,789,152M810
10/01/20221,14%0,108,858,878,729,242M713
07/01/2022-0,46%-0,048,758,808,719,041M467
06/01/2022-1,90%-0,178,798,988,759,132M786
05/01/2022-7,05%-0,688,969,648,909,752M983
04/01/2022-1,33%-0,139,649,919,5010,033M665
03/01/2022-3,36%-0,349,7710,269,7110,463M848
30/12/2021-0,88%-0,0910,1110,2610,1110,803M1.047
29/12/20211,09%0,1110,2010,3210,2010,65746K380
28/12/2021-2,70%-0,2810,0910,3910,0310,491M390
27/12/20213,39%0,3410,3710,0310,0310,502M556
23/12/20210,30%0,0310,0310,099,8610,222M516
22/12/20212,15%0,2110,009,959,8410,153M754
21/12/20212,51%0,249,799,639,4510,023M727
20/12/2021-3,63%-0,369,559,929,469,922M548
17/12/2021-3,79%-0,399,9110,409,5610,594M1.329
16/12/20214,04%0,4010,309,959,9510,644M876
15/12/2021-1,59%-0,169,9010,109,4210,103M1.183
14/12/2021-3,64%-0,3810,0610,609,9810,722M712
13/12/2021-2,16%-0,2310,4410,7510,4411,041M505
10/12/20211,23%0,1310,6710,7610,4410,771M457
09/12/2021-2,86%-0,3110,5410,8410,3610,972M745
08/12/202112,79%1,2310,859,589,4210,917M1.830
07/12/20212,34%0,229,629,559,449,822M586
06/12/20211,51%0,149,409,269,149,552M646
03/12/20213,35%0,309,268,978,949,331M602
02/12/20210,67%0,068,969,008,789,233M771
01/12/2021-2,63%-0,248,909,318,839,664M1.423
30/11/2021-2,77%-0,269,149,528,939,523M821
29/11/20212,06%0,199,409,339,199,773M826
26/11/2021-4,86%-0,479,219,189,009,402M773
25/11/20210,41%0,049,689,759,389,752M395
24/11/20213,10%0,299,649,349,319,723M825
23/11/20212,86%0,269,359,019,019,535M1.462
22/11/20211,22%0,119,099,058,969,545M1.597
19/11/20212,98%0,268,988,628,509,073M1.252
18/11/2021-0,91%-0,088,728,858,429,056M1.557
17/11/2021-6,08%-0,578,809,688,729,688M2.595
16/11/2021-9,90%-1,039,3710,339,2910,339M1.979
12/11/2021-2,80%-0,3010,4010,8510,3311,004M939
11/11/20215,31%0,5410,7010,2810,2311,158M1.548
10/11/2021-0,39%-0,0410,1610,3410,0310,544M914
09/11/2021-0,49%-0,0510,2010,3310,1610,603M709
08/11/2021-1,82%-0,1910,2510,2710,1710,752M631
05/11/20211,56%0,1610,4410,2910,2510,752M620
04/11/2021-4,81%-0,5210,2810,7010,1010,816M1.513
03/11/20214,05%0,4210,8010,3610,2610,996M1.606
01/11/20219,26%0,8810,389,649,5810,6010M2.332
29/10/2021-5,28%-0,539,5010,149,5010,164M1.228
28/10/2021-0,40%-0,0410,0310,109,9110,286M1.069
27/10/2021-0,30%-0,0310,0710,1010,0510,524M827
26/10/2021-6,65%-0,7210,1010,7010,0110,905M1.354
25/10/202113,66%1,3010,829,849,8311,1411M2.893
22/10/2021-4,23%-0,429,529,859,1010,065M1.684
21/10/2021-5,96%-0,639,9410,229,8010,365M1.328
20/10/2021-0,66%-0,0710,5710,7410,2510,835M1.382
19/10/2021-7,88%-0,9110,6411,5310,4211,649M2.662
18/10/20214,81%0,5311,5510,9810,6811,594M1.276
15/10/20211,38%0,1511,0210,8610,6111,115M1.041
14/10/20212,74%0,2910,8710,6610,5311,198M2.008
13/10/20211,63%0,1710,5810,6410,4210,855M1.082
11/10/2021-1,89%-0,2010,4110,8510,4110,952M606
08/10/20211,82%0,1910,6110,7010,3911,004M754
07/10/20212,86%0,2910,4210,3910,2010,786M1.141
06/10/2021-3,71%-0,3910,1310,309,8110,409M2.056
05/10/20210,48%0,0510,5210,5910,3610,955M985
04/10/2021-8,64%-0,9910,4711,4610,4511,658M1.765
01/10/202110,94%1,1311,4610,6110,4711,549M2.158
30/09/2021-1,43%-0,1510,3310,8510,2710,904M1.083
29/09/20210,38%0,0410,4810,6010,2410,848M2.008
28/09/2021-14,43%-1,7610,4412,1710,4412,2513M3.514
27/09/20216,46%0,7412,2011,3011,3012,206M1.372
24/09/2021-1,21%-0,1411,4611,5911,0611,712M777
23/09/20213,20%0,3611,6011,2410,9611,687M1.655
22/09/202112,40%1,2411,2410,1710,1111,4111M2.378
21/09/2021-0,20%-0,0210,0010,089,8410,375M1.326
20/09/2021-7,22%-0,7810,0210,599,9310,637M1.733
17/09/2021-2,44%-0,2710,8011,0710,6811,205M1.090
16/09/2021-5,87%-0,6911,0711,5110,7111,6113M3.384
15/09/20213,61%0,4111,7611,3411,1111,896M1.363
14/09/2021-4,30%-0,5111,3511,8011,3512,155M1.035
13/09/20215,24%0,5911,8611,5411,0612,089M2.081
10/09/2021-5,77%-0,6911,2712,1911,2112,3010M2.914
09/09/20213,91%0,4511,9611,6611,2512,1312M3.206
08/09/2021-16,59%-2,2911,5113,7611,5113,7814M2.939
06/09/20213,76%0,5013,8013,1413,0813,854M966
03/09/20213,74%0,4813,3013,2012,8913,4015M2.541
02/09/2021-1,38%-0,1812,8213,1012,7113,696M1.665
01/09/2021-3,35%-0,4513,0013,4512,9113,454M1.088
31/08/20215,00%0,6413,4512,8412,7513,455M1.193
30/08/2021-1,46%-0,1912,8113,1612,5013,204M964
27/08/20218,42%1,0113,0012,0012,0013,005M1.017
26/08/2021-6,69%-0,8611,9913,0011,9213,037M1.432
25/08/20212,80%0,3512,8512,6912,3513,068M1.588
24/08/20218,51%0,9812,5011,5811,5112,566M1.296
23/08/20213,50%0,3911,5211,3911,0911,784M1.142
20/08/20213,92%0,4211,1310,6110,6111,325M1.518
19/08/2021-4,12%-0,4610,7110,9610,6011,426M1.682
18/08/2021-0,36%-0,0411,1711,2011,0011,707M1.993
17/08/2021-5,80%-0,6911,2111,8111,2012,218M1.702
16/08/2021-9,98%-1,3211,9012,9311,6412,987M1.038
13/08/2021-1,42%-0,1913,2213,3612,8813,502M518
12/08/2021-1,61%-0,2213,4113,6413,4113,752M377
11/08/2021-2,57%-0,3613,6313,9213,6314,193M498
10/08/2021-0,07%-0,0113,9914,1313,8414,423M754
09/08/20210,21%0,0314,0013,9513,5014,326M762
06/08/20210,14%0,0213,9713,9813,8814,322M316
05/08/2021-3,26%-0,4713,9514,5313,9514,644M720
04/08/2021-1,37%-0,2014,4214,4914,3314,653M457
03/08/20212,96%0,4214,6214,0713,9114,656M922
02/08/2021-1,18%-0,1714,2014,5413,9914,724M543
30/07/2021-1,78%-0,2614,3714,7514,1515,2110M1.186
29/07/2021-1,75%-0,2614,6314,9014,4015,243M842
28/07/20216,36%0,8914,8914,0213,9014,894M658
27/07/2021-3,18%-0,4614,0014,5013,7214,505M1.024
26/07/20211,83%0,2614,4614,2514,1014,824M825
23/07/2021-0,56%-0,0814,2014,2014,0014,553M640
22/07/20210,71%0,1014,2814,2314,0814,654M664
21/07/2021-0,07%-0,0114,1814,2214,1514,542M456
20/07/20211,28%0,1814,1914,0114,0114,382M422
19/07/2021-3,78%-0,5514,0114,5413,9014,545M1.373
16/07/2021-2,48%-0,3714,5614,9514,5614,963M620
15/07/20212,12%0,3114,9314,6714,6315,033M769
14/07/2021-2,40%-0,3614,6215,0614,6215,146M832
13/07/2021-2,09%-0,3214,9815,3514,8415,354M735
12/07/20211,39%0,2115,3015,3015,0115,704M1.855
08/07/2021--15,0915,2214,8815,3517M752


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito