ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PMAM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/2019-2,29%-0,5623,8624,4223,7924,423M147
16/07/20192,18%0,5224,4223,7523,4324,421M171
15/07/20191,27%0,3023,9023,6023,4323,904M130
12/07/2019-0,76%-0,1823,6023,8023,5724,002M139
11/07/20191,19%0,2823,7823,9923,5024,201M237
10/07/2019-0,68%-0,1623,5023,6623,5024,185M199
08/07/20192,11%0,4923,6623,2623,2623,96974K215
05/07/2019-3,42%-0,8223,1724,0023,1724,001M225
04/07/20195,27%1,2023,9923,0022,5323,992M291
03/07/20194,78%1,0422,7921,7521,7523,472M541
02/07/2019-0,05%-0,0121,7521,7621,6421,85664K165
01/07/2019-0,55%-0,1221,7621,8721,6521,87328K102
28/06/20190,64%0,1421,8821,8321,4222,07892K239
27/06/20190,46%0,1021,7421,6421,3621,79477K132
26/06/20190,70%0,1521,6421,4421,2421,64605K109
25/06/20191,61%0,3421,4921,2221,0521,59692K180
24/06/20190,00%0,0021,1521,1720,9721,29663K107
21/06/20191,05%0,2221,1520,9420,9321,20755K135
19/06/20192,10%0,4320,9320,5320,5220,96394K67
18/06/2019-1,58%-0,3320,5020,8920,5021,07389K94
17/06/2019-1,14%-0,2420,8320,8620,7020,96533K98
14/06/2019-0,61%-0,1321,0721,1020,8521,18226K66
13/06/2019-0,98%-0,2121,2021,3820,9521,80918K161
12/06/2019-0,88%-0,1921,4121,6021,4121,88388K103
11/06/20190,61%0,1321,6021,8721,4421,87308K110
10/06/2019-1,60%-0,3521,4721,7021,2521,70279K82
07/06/20191,72%0,3721,8221,8721,4821,88394K111
06/06/2019-1,79%-0,3921,4521,8521,2421,85371K112
05/06/20190,00%0,0021,8421,8421,5221,84371K113
04/06/20193,07%0,6521,8421,2021,2021,84867K173
03/06/20192,52%0,5221,1920,6720,5021,40866K166
31/05/2019-4,31%-0,9320,6721,6020,6721,601M209
30/05/20190,98%0,2121,6021,3921,3921,80521K121
29/05/2019-3,87%-0,8621,3922,2021,3922,221M431
28/05/2019-0,22%-0,0522,2522,5021,6722,50517K121
27/05/20190,45%0,1022,3022,2021,9222,701M172
24/05/20190,45%0,1022,2022,1821,5222,25686K146
23/05/20195,49%1,1522,1020,9520,5022,411M262
22/05/20195,38%1,0720,9519,8119,8020,992M191
21/05/20194,80%0,9119,8818,9718,9519,90794K168
20/05/2019-0,16%-0,0318,9719,1518,5319,201M152
17/05/2019-0,52%-0,1019,0019,0918,3119,302M327
16/05/20190,37%0,0719,1019,0317,4219,103M811
15/05/2019-7,26%-1,4919,0320,5119,0320,683M541
14/05/2019-1,91%-0,4020,5220,9220,5020,92540K133
13/05/2019-3,01%-0,6520,9221,5620,8921,57629K153
10/05/2019-0,92%-0,2021,5722,2821,2422,29609K149
09/05/2019-1,54%-0,3421,7722,1221,7022,30729K174
08/05/20192,74%0,5922,1121,5921,5322,302M273
07/05/2019-3,11%-0,6921,5222,2021,5022,422M289
06/05/2019-2,46%-0,5622,2122,7722,1822,861M262
03/05/20193,17%0,7022,7722,2622,0723,804M771
02/05/20191.476,43%20,6722,0723,7821,5023,7810M1.401
30/04/2019-2,78%-0,041,401,441,401,443M1.472
29/04/2019-2,04%-0,031,441,481,401,484M1.566
26/04/2019-1,34%-0,021,471,481,461,503M983
25/04/20192,76%0,041,491,451,441,497M696
24/04/20190,00%0,001,451,451,441,462M691
23/04/20190,00%0,001,451,461,431,472M1.225
22/04/2019-0,68%-0,011,451,461,421,473M1.618
18/04/20190,00%0,001,461,481,441,492M611
17/04/2019-1,35%-0,021,461,481,451,525M1.384
16/04/20197,25%0,101,481,401,391,4910M1.640
15/04/20190,00%0,001,381,391,381,411M561
12/04/2019-1,43%-0,021,381,401,381,412M701
11/04/2019-1,41%-0,021,401,431,391,431M701
10/04/2019-1,39%-0,021,421,441,411,441M587
09/04/20191,41%0,021,441,431,411,442M628
08/04/2019-1,39%-0,021,421,441,421,442M770
05/04/20192,86%0,041,441,411,411,442M880
04/04/2019-1,41%-0,021,401,421,371,445M1.702
03/04/2019-1,39%-0,021,421,441,421,452M818
02/04/2019-1,37%-0,021,441,461,431,472M989
01/04/20190,00%0,001,461,461,441,473M1.197
29/03/20190,69%0,011,461,461,451,481M753
28/03/20191,40%0,021,451,441,431,452M939
27/03/2019-2,72%-0,041,431,461,421,473M879
26/03/20191,38%0,021,471,461,461,482M856
25/03/2019-0,68%-0,011,451,461,451,482M891
22/03/2019-1,35%-0,021,461,471,441,472M762
21/03/2019-0,67%-0,011,481,491,451,503M699
20/03/20190,00%0,001,491,491,481,523M762
19/03/20192,05%0,031,491,461,461,503M1.394
18/03/20190,69%0,011,461,461,441,472M936
15/03/20191,40%0,021,451,441,431,451M681
14/03/2019-2,05%-0,031,431,471,431,482M1.133
13/03/2019-2,01%-0,031,461,491,461,502M1.171
12/03/20190,00%0,001,491,501,481,512M973
11/03/20191,36%0,021,491,491,481,514M1.436
08/03/2019-0,68%-0,011,471,471,471,504M2.196
07/03/20190,00%0,001,481,471,461,481M591
06/03/20192,78%0,041,481,451,451,482M628
01/03/2019-1,37%-0,021,441,461,401,464M1.084
28/02/20195,80%0,081,461,441,421,4812M2.796
27/02/20191,47%0,021,381,371,341,383M1.270
26/02/2019-0,73%-0,011,361,381,361,382M808
25/02/2019-0,72%-0,011,371,381,371,403M1.285
22/02/20191,47%0,021,381,361,351,382M407
21/02/2019-1,45%-0,021,361,401,351,403M918
20/02/20190,00%0,001,381,391,381,40829K323
19/02/2019-0,72%-0,011,381,401,381,413M559


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br