papéis
login
mais

Cotação atual, histórico e gráfico do papel: PMAM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pmam3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/01/2021-0,32%-0,039,269,429,259,421M315
15/01/2021-3,23%-0,319,299,509,279,562M657
14/01/20211,16%0,119,609,499,409,6012M361
13/01/2021-0,84%-0,089,499,599,409,642M394
12/01/2021-0,83%-0,089,579,629,509,722M357
11/01/2021-2,33%-0,239,659,909,559,902M370
08/01/20211,86%0,189,889,759,549,902M443
07/01/20211,15%0,119,709,609,509,763M433
06/01/2021-1,74%-0,179,599,769,569,832M552
05/01/2021-2,01%-0,209,769,969,659,993M751
04/01/2021-0,40%-0,049,9610,019,9610,192M492
30/12/2020-1,77%-0,1810,0010,319,9010,313M648
29/12/20201,80%0,1810,1810,279,9310,324M896
28/12/20202,88%0,2810,0010,399,9810,557M1.588
23/12/2020-0,72%-0,079,729,759,639,87999K254
22/12/2020-1,90%-0,199,799,989,6510,102M487
21/12/2020-0,99%-0,109,989,789,3510,113M529
18/12/20200,30%0,0310,0810,189,8310,496M1.280
17/12/20206,57%0,6210,059,469,4010,1712M1.741
16/12/20200,32%0,039,439,409,239,482M744
15/12/2020-0,21%-0,029,409,499,319,692M784
14/12/2020-2,89%-0,289,429,809,379,834M1.069
11/12/2020-1,22%-0,129,709,729,1210,1711M2.557
10/12/2020-1,31%-0,139,8210,019,3610,086M1.716
09/12/2020-5,87%-0,629,9510,659,9010,6616M1.741
08/12/2020-4,08%-0,4510,5710,8010,3210,996M1.591
07/12/2020-3,16%-0,3611,0211,2410,1511,3011M2.813
04/12/2020-10,32%-1,3111,3811,7811,2311,9514M3.267
03/12/20209,68%1,1212,6911,8911,5712,755M1.316
02/12/20200,70%0,0811,5711,4811,1011,964M1.067
01/12/20208,70%0,9211,4910,7010,5111,5219M1.398
30/11/2020-8,72%-1,0110,5711,5810,5611,7917M1.286
27/11/20200,00%0,0011,5811,5811,1712,003M675
26/11/20204,80%0,5311,5811,1311,0111,662M534
25/11/20204,94%0,5211,0510,5410,5411,191M431
24/11/2020-0,75%-0,0810,5310,6610,5010,79693K236
23/11/2020-0,84%-0,0910,6110,7010,5910,90550K199
20/11/20200,00%0,0010,7010,8310,4810,88389K165
19/11/20203,28%0,3410,7010,3010,2210,711M400
18/11/20200,97%0,1010,3610,2810,1410,60978K324
17/11/2020-0,10%-0,0110,2610,1110,1110,43501K149
16/11/20200,88%0,0910,2710,2010,0910,40653K207
13/11/20202,00%0,2010,1810,069,9810,36871K232
12/11/2020-1,67%-0,179,9810,339,9110,35817K217
11/11/2020-0,49%-0,0510,1510,199,9110,23636K172
10/11/20200,00%0,0010,2010,3810,1010,60960K269
09/11/20201,09%0,1110,2010,2010,0910,88959K309
06/11/20201,00%0,1010,099,959,7910,19921K247
05/11/20202,15%0,219,999,809,6610,00584K218
04/11/20201,66%0,169,789,639,379,81552K223
03/11/20201,16%0,119,629,309,199,86661K303
30/10/2020-3,84%-0,389,519,899,419,95839K287
29/10/20203,78%0,369,899,989,1610,011M297
28/10/2020-7,21%-0,749,5310,109,3810,132M530
27/10/2020-3,02%-0,3210,2710,6610,2010,73776K215
26/10/2020-1,58%-0,1710,5910,7610,3910,90820K255
23/10/20200,00%0,0010,7610,7010,7010,99492K141
22/10/20200,28%0,0310,7610,8210,6610,93649K194
21/10/2020-1,83%-0,2010,7310,9910,5011,001M363
20/10/20202,73%0,2910,9310,7110,6811,12956K285
19/10/2020-5,84%-0,6610,6411,3910,6111,782M741
16/10/202010,57%1,0811,3010,2110,1911,356M665
15/10/20201,19%0,1210,2210,029,9110,44878K288
14/10/20200,00%0,0010,1010,1310,0210,25604K220
13/10/2020-0,59%-0,0610,1010,2010,0010,26706K188
09/10/2020-2,78%-0,2910,1610,2210,1610,46406K145
08/10/20201,65%0,1710,4510,2510,0510,45517K207
07/10/20201,38%0,1410,2810,019,9510,40583K194
06/10/20201,30%0,1310,1410,0410,0310,37909K261
05/10/2020-3,00%-0,3110,0110,469,9410,46697K263
02/10/2020-0,77%-0,0810,3210,4010,1110,47356K146
01/10/20202,97%0,3010,4010,209,9510,40355K140
30/09/20203,80%0,3710,109,759,7310,24845K255
29/09/2020-1,92%-0,199,7310,109,6010,391M371
28/09/2020-3,41%-0,359,9210,459,9010,651M415
25/09/20200,69%0,0710,2710,1110,0010,30705K198
24/09/2020-1,07%-0,1110,2010,3410,0210,471M439
23/09/2020-3,73%-0,4010,3110,5210,1810,861M788
22/09/20200,66%0,0710,7110,6010,5010,99477K161
21/09/2020-3,80%-0,4210,6411,0510,5011,051M453
18/09/2020-3,99%-0,4611,0611,7511,0611,75935K302
17/09/20200,00%0,0011,5211,4511,3811,75311K128
16/09/2020-0,17%-0,0211,5211,5011,5011,76600K208
15/09/2020-0,86%-0,1011,5411,6511,4111,83502K184
14/09/20203,47%0,3911,6411,4011,3411,78468K156
11/09/2020-3,35%-0,3911,2511,5711,1611,80776K280
10/09/20200,43%0,0511,6411,5911,5012,191M184
09/09/2020-2,93%-0,3511,5912,0011,5912,27877K273
08/09/20202,14%0,2511,9411,9011,5912,311M420
04/09/2020-1,10%-0,1311,6911,9811,4312,00737K191
03/09/2020-2,72%-0,3311,8212,0111,7112,381M311
02/09/20202,02%0,2412,1512,1411,6212,151M283
01/09/20205,40%0,6111,9111,3011,2012,222M591
31/08/2020-1,82%-0,2111,3011,6711,2511,67738K224
28/08/20202,31%0,2611,5111,2711,1711,51705K175
27/08/2020-1,57%-0,1811,2511,3511,2411,58761K223
26/08/2020-2,31%-0,2711,4311,8011,3011,80859K249
25/08/20200,52%0,0611,7011,6411,4011,801M272
24/08/2020-1,61%-0,1911,6411,8511,4512,05764K221
21/08/2020-0,08%-0,0111,8311,9911,6112,09856K199
20/08/20200,94%0,1111,8411,6911,3411,84773K206
19/08/20200,00%0,0011,7311,6311,4512,10676K201
18/08/20202,99%0,3411,7311,3911,3912,00694K221
17/08/2020-3,72%-0,4411,3911,8011,0912,032M446
14/08/2020-0,25%-0,0311,8311,8411,6012,111M273
13/08/2020-0,84%-0,1011,8611,9311,8112,11924K298
12/08/2020-2,61%-0,3211,9612,3011,8212,402M468
11/08/2020-1,68%-0,2112,2812,5112,2112,721M323
10/08/2020-1,96%-0,2512,4912,7612,4512,82559K200
07/08/2020-1,16%-0,1512,7412,9012,4512,90813K320
06/08/2020-1,45%-0,1912,8913,0712,3513,072M508
05/08/202013,74%1,5813,0811,7511,7213,0818M624
04/08/2020-6,12%-0,7511,5012,4111,3112,414M1.097
03/08/2020-5,04%-0,6512,2512,9912,1212,993M650
31/07/2020-1,83%-0,2412,9013,1412,8813,402M352
30/07/2020-1,20%-0,1613,1413,3012,9013,30778K197
29/07/2020-0,37%-0,0513,3013,3513,1113,491M320
28/07/20201,91%0,2513,3513,1012,8713,492M313
27/07/2020-0,15%-0,0213,1013,2212,8513,312M490
24/07/2020-1,65%-0,2213,1213,2012,7813,303M695
23/07/2020-2,63%-0,3613,3413,6113,1213,953M711
22/07/2020-1,44%-0,2013,7013,8313,6414,041M308
21/07/20201,39%0,1913,9013,8313,6714,212M417
20/07/2020-0,65%-0,0913,7113,7813,7114,394M722
17/07/20202,53%0,3413,8013,6113,4213,872M451
16/07/2020-1,03%-0,1413,4613,6013,3913,701M295
15/07/2020-1,16%-0,1613,6013,9113,4014,103M660
14/07/2020-1,64%-0,2313,7613,9913,5214,162M542
13/07/2020-2,51%-0,3613,9914,6913,9314,743M728
10/07/20203,84%0,5314,3513,8413,8314,422M530
09/07/2020-3,22%-0,4613,8214,5913,7015,144M899
08/07/20206,01%0,8114,2813,6313,5114,686M1.635
07/07/2020-0,07%-0,0113,4713,6013,3113,781M327
06/07/2020--13,4813,2613,1013,683M565


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito