papéis
login
mais

Cotação atual, histórico e gráfico do papel: PMAM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pmam3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/2020-1,64%-0,2313,7613,9913,5214,162M542
13/07/2020-2,51%-0,3613,9914,6913,9314,743M728
10/07/20203,84%0,5314,3513,8413,8314,422M530
09/07/2020-3,22%-0,4613,8214,5913,7015,144M899
08/07/20206,01%0,8114,2813,6313,5114,686M1.635
07/07/2020-0,07%-0,0113,4713,6013,3113,781M327
06/07/20202,43%0,3213,4813,2613,1013,683M565
03/07/20200,00%0,0013,1613,2012,9413,33784K278
02/07/2020-1,05%-0,1413,1613,5313,1113,902M488
01/07/2020-0,52%-0,0713,3013,4013,0113,762M424
30/06/2020-2,83%-0,3913,3713,3113,3013,951M251
29/06/20202,99%0,4013,7613,8913,0213,891M263
26/06/2020-0,30%-0,0413,3613,6613,2313,862M388
25/06/2020-2,19%-0,3013,4013,7013,0613,952M364
24/06/2020-3,86%-0,5513,7014,2413,2814,242M493
23/06/20200,00%0,0014,2514,5013,8514,642M590
22/06/20203,26%0,4514,2513,8513,8514,452M430
19/06/20202,83%0,3813,8013,7013,4014,604M1.040
18/06/2020-0,74%-0,1013,4213,5013,3913,981M290
17/06/20200,30%0,0413,5213,5013,3014,001M409
16/06/2020-0,15%-0,0213,4814,0913,0214,653M764
15/06/20202,27%0,3013,5013,0411,9313,774M987
12/06/2020-7,24%-1,0313,2013,3412,8013,784M1.033
10/06/2020-7,36%-1,1314,2315,5014,1016,005M1.024
09/06/20203,99%0,5915,3614,2513,6915,454M851
08/06/202010,72%1,4314,7714,0013,6114,815M1.207
05/06/2020-3,33%-0,4613,3413,9613,2014,504M1.067
04/06/20201,10%0,1513,8013,6513,4114,252M564
03/06/20201,49%0,2013,6513,6013,1814,957M1.511
02/06/202012,65%1,5113,4511,9411,8013,646M1.432
01/06/202016,15%1,6611,9410,4210,4211,9418M1.333
29/05/2020-3,11%-0,3310,2810,8010,2010,801M426
28/05/20200,95%0,1010,6110,5110,5110,992M602
27/05/20203,65%0,3710,5110,3210,1410,652M462
26/05/20200,50%0,0510,1410,329,9910,651M448
25/05/20202,96%0,2910,099,889,8810,401M392
22/05/2020-0,81%-0,089,809,889,5010,502M659
21/05/2020-1,10%-0,119,8810,059,6810,854M1.113
20/05/20207,88%0,739,999,509,2010,152M520
19/05/20200,11%0,019,269,489,159,502M616
18/05/20205,96%0,529,258,618,619,311M592
15/05/2020-0,46%-0,048,738,988,609,03677K293
14/05/20207,48%0,618,778,108,039,021M538
13/05/2020-6,74%-0,598,169,158,169,152M759
12/05/2020-2,67%-0,248,759,008,759,261M607
11/05/2020-4,46%-0,428,999,008,929,441M500
08/05/20202,06%0,199,419,228,809,683M783
07/05/2020-7,80%-0,789,2210,398,9110,394M1.180
06/05/2020-3,19%-0,3310,0010,499,8410,502M565
05/05/2020-5,14%-0,5610,3311,0010,3211,493M846
04/05/2020-1,63%-0,1810,8910,6810,2110,952M636
30/04/2020-5,30%-0,6211,0711,6910,7011,693M907
29/04/2020-5,73%-0,7111,6912,5011,4012,905M1.389
28/04/202012,01%1,3312,4011,4011,3512,403M699
27/04/20208,96%0,9111,0710,1910,0011,102M478
24/04/2020-10,09%-1,1410,1610,899,6011,104M1.028
23/04/20205,71%0,6111,3011,0010,5311,904M761
22/04/20205,84%0,5910,6910,1310,1310,752M616
20/04/20201,41%0,1410,109,849,5610,151M379
17/04/20204,84%0,469,9610,009,4510,002M585
16/04/2020-3,46%-0,349,5010,099,5010,282M649
15/04/20203,25%0,319,849,529,2010,132M791
14/04/20202,47%0,239,539,699,209,693M792
13/04/2020-1,59%-0,159,309,689,179,852M656
09/04/20203,50%0,329,459,209,089,953M815
08/04/20204,70%0,419,138,958,609,152M612
07/04/2020-1,69%-0,158,729,508,649,554M917
06/04/2020-5,94%-0,568,879,858,7010,404M1.085
03/04/2020-3,58%-0,359,439,659,009,85890K520
02/04/2020-3,83%-0,399,7810,179,4510,211M438
01/04/2020-6,35%-0,6910,1710,509,3110,552M514
31/03/2020-4,57%-0,5210,8611,6710,6011,671M306
30/03/20200,26%0,0311,3811,0011,0012,001M317
27/03/20201,34%0,1511,3511,2010,3012,232M506
26/03/202015,35%1,4911,209,689,4011,552M700
25/03/202016,99%1,419,718,318,3010,002M726
24/03/202010,81%0,818,308,197,508,301M634
23/03/2020-19,11%-1,777,499,177,499,17932K512
20/03/2020-7,40%-0,749,2610,009,2610,851M725
19/03/20207,53%0,7010,008,887,3210,504M876
18/03/2020-25,00%-3,109,3011,839,3011,833M1.137
17/03/2020-11,11%-1,5512,4013,7512,3114,004M1.021
16/03/2020-4,12%-0,6013,9513,4912,5013,952M557
13/03/2020-1,89%-0,2814,5515,3513,6616,482M763
12/03/2020-14,67%-2,5514,8316,0012,4916,002M553
11/03/2020-2,08%-0,3717,3817,7515,6317,752M605
10/03/20200,00%0,0017,7519,1017,0519,213M917
09/03/2020-5,64%-1,0617,7517,5516,8017,756M1.310
06/03/2020-0,48%-0,0918,8118,7817,5518,813M1.013
05/03/2020-6,20%-1,2518,9020,0018,8120,1830M773
04/03/20200,90%0,1820,1520,5019,7020,903M786
03/03/2020-2,59%-0,5319,9721,0019,9622,806M1.509
02/03/20201,74%0,3520,5020,3220,0021,215M1.016
28/02/2020-1,76%-0,3620,1520,4219,7820,503M663
27/02/2020-4,56%-0,9820,5121,0520,4221,195M1.220
26/02/2020-8,16%-1,9121,4921,9821,0622,294M701
21/02/2020-1,85%-0,4423,4023,7022,8023,744M925
20/02/20202,76%0,6423,8423,2423,0524,002M413
19/02/2020-5,31%-1,3023,2024,0023,0024,386M915
18/02/20202,00%0,4824,5023,7823,6624,501M205
17/02/2020-0,12%-0,0324,0224,0523,5324,482M407
14/02/20202,56%0,6024,0523,4922,8524,062M382
13/02/2020-0,21%-0,0523,4523,6022,7123,603M659
12/02/2020-1,22%-0,2923,5024,1423,4524,433M516
11/02/20200,81%0,1923,7923,9623,7024,603M430
10/02/2020-6,76%-1,7123,6025,4923,4025,503M698
07/02/2020-0,35%-0,0925,3124,9424,7525,732M286
06/02/2020-0,39%-0,1025,4025,8024,7526,004M480
05/02/2020-3,77%-1,0025,5026,6125,4227,506M792
04/02/2020-1,45%-0,3926,5026,9726,3627,393M419
03/02/20205,62%1,4326,8925,5025,5027,143M487
31/01/20200,20%0,0525,4625,8525,1826,463M414
30/01/2020-2,16%-0,5625,4126,0125,1326,013M419
29/01/2020-1,25%-0,3325,9726,5025,8527,458M583
28/01/2020-3,34%-0,9126,3027,4526,3027,668M697
27/01/2020-1,95%-0,5427,2127,4126,7027,554M643
24/01/2020-0,89%-0,2527,7528,1027,4028,974M696
23/01/2020-3,45%-1,0028,0029,0827,9529,616M766
22/01/20200,31%0,0929,0028,9028,7030,988M1.082
21/01/2020-4,62%-1,4028,9130,6028,9130,606M746
20/01/2020-3,78%-1,1930,3131,5330,3133,508M775
17/01/2020-7,02%-2,3831,5034,5431,1034,9815M1.406
16/01/202019,13%5,4433,8828,4328,3633,9025M2.483
15/01/20202,49%0,6928,4427,9027,5828,506M851
14/01/2020-0,86%-0,2427,7527,9927,4428,503M354
13/01/20203,02%0,8227,9927,2527,2527,99575K126
10/01/2020-1,77%-0,4927,1727,9027,1728,542M374
09/01/2020-0,86%-0,2427,6628,0127,5028,50667K142
08/01/2020-0,04%-0,0127,9028,0027,5628,001M177
07/01/2020-0,29%-0,0827,9128,0427,6128,552M265
06/01/2020-0,04%-0,0127,9928,4027,4328,401M231
03/01/2020-2,03%-0,5828,0028,3027,6129,003M380
02/01/2020-1,75%-0,5128,5829,1528,3530,006M993
30/12/2019--29,0928,0127,4029,092M294


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br