ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PMAM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20190,00%0,001,461,481,441,492M611
17/04/2019-1,35%-0,021,461,481,451,525M1.384
16/04/20197,25%0,101,481,401,391,4910M1.640
15/04/20190,00%0,001,381,391,381,411M561
12/04/2019-1,43%-0,021,381,401,381,412M701
11/04/2019-1,41%-0,021,401,431,391,431M701
10/04/2019-1,39%-0,021,421,441,411,441M587
09/04/20191,41%0,021,441,431,411,442M628
08/04/2019-1,39%-0,021,421,441,421,442M770
05/04/20192,86%0,041,441,411,411,442M880
04/04/2019-1,41%-0,021,401,421,371,445M1.702
03/04/2019-1,39%-0,021,421,441,421,452M818
02/04/2019-1,37%-0,021,441,461,431,472M989
01/04/20190,00%0,001,461,461,441,473M1.197
29/03/20190,69%0,011,461,461,451,481M753
28/03/20191,40%0,021,451,441,431,452M939
27/03/2019-2,72%-0,041,431,461,421,473M879
26/03/20191,38%0,021,471,461,461,482M856
25/03/2019-0,68%-0,011,451,461,451,482M891
22/03/2019-1,35%-0,021,461,471,441,472M762
21/03/2019-0,67%-0,011,481,491,451,503M699
20/03/20190,00%0,001,491,491,481,523M762
19/03/20192,05%0,031,491,461,461,503M1.394
18/03/20190,69%0,011,461,461,441,472M936
15/03/20191,40%0,021,451,441,431,451M681
14/03/2019-2,05%-0,031,431,471,431,482M1.133
13/03/2019-2,01%-0,031,461,491,461,502M1.171
12/03/20190,00%0,001,491,501,481,512M973
11/03/20191,36%0,021,491,491,481,514M1.436
08/03/2019-0,68%-0,011,471,471,471,504M2.196
07/03/20190,00%0,001,481,471,461,481M591
06/03/20192,78%0,041,481,451,451,482M628
01/03/2019-1,37%-0,021,441,461,401,464M1.084
28/02/20195,80%0,081,461,441,421,4812M2.796
27/02/20191,47%0,021,381,371,341,383M1.270
26/02/2019-0,73%-0,011,361,381,361,382M808
25/02/2019-0,72%-0,011,371,381,371,403M1.285
22/02/20191,47%0,021,381,361,351,382M407
21/02/2019-1,45%-0,021,361,401,351,403M918
20/02/20190,00%0,001,381,391,381,40829K323
19/02/2019-0,72%-0,011,381,401,381,413M559
18/02/2019-2,11%-0,031,391,401,381,423M753
15/02/2019-3,40%-0,051,421,471,401,475M1.026
14/02/20192,08%0,031,471,491,461,5411M2.346
13/02/20192,86%0,041,441,401,381,488M2.728
12/02/2019-4,11%-0,061,401,471,391,505M1.798
11/02/2019-0,68%-0,011,461,481,451,536M2.195
08/02/20195,00%0,071,471,401,391,507M1.703
07/02/20192,94%0,041,401,361,361,402M501
06/02/2019-0,73%-0,011,361,371,361,381M530
05/02/20190,00%0,001,371,391,371,39991K354
04/02/2019-0,72%-0,011,371,381,361,412M428
01/02/20190,00%0,001,381,381,371,39786K414
31/01/20192,22%0,031,381,351,351,384M230
30/01/2019-0,74%-0,011,351,371,351,381M236
29/01/20190,74%0,011,361,351,351,38988K981
28/01/2019-0,74%-0,011,351,361,341,372M398
24/01/2019-1,45%-0,021,361,381,361,382M356
23/01/20191,47%0,021,381,381,361,392M288
22/01/2019-2,16%-0,031,361,401,361,414M609
21/01/2019-1,42%-0,021,391,411,381,421M306
18/01/20192,17%0,031,411,391,381,432M365
17/01/2019-1,43%-0,021,381,401,381,401M304
16/01/20190,00%0,001,401,401,371,401M523
15/01/20190,72%0,011,401,391,381,402M1.852
14/01/20190,72%0,011,391,381,371,401M249
11/01/20190,00%0,001,381,391,371,39596K183
10/01/2019-1,43%-0,021,381,401,381,40649K219
09/01/20190,00%0,001,401,401,371,411M312
08/01/2019-0,71%-0,011,401,411,381,42686K262
07/01/20191,44%0,021,411,401,391,44925K296
04/01/20190,00%0,001,391,401,381,443M1.222
03/01/2019-1,42%-0,021,391,401,381,432M527
02/01/20190,71%0,011,411,401,381,421M456
28/12/20185,26%0,071,401,341,311,402M692
27/12/2018-0,75%-0,011,331,351,331,36437K228
26/12/2018-4,96%-0,071,341,401,341,401M307
21/12/20180,00%0,001,411,401,391,42498K253
20/12/20180,00%0,001,411,401,361,41925K729
19/12/20184,44%0,061,411,361,341,411M329
18/12/20183,85%0,051,351,311,301,352M290
17/12/2018-3,70%-0,051,301,351,301,361M461
14/12/20180,75%0,011,351,351,331,35571K199
13/12/2018-2,19%-0,031,341,361,331,37593K242
12/12/20180,74%0,011,371,351,351,381M487
11/12/20181,49%0,021,361,351,341,37672K216
10/12/2018-2,19%-0,031,341,371,341,381M263
07/12/20180,00%0,001,371,401,371,40542K231
06/12/2018-2,14%-0,031,371,381,331,382M570
05/12/2018-2,78%-0,041,401,431,371,453M694
04/12/2018-2,70%-0,041,441,481,421,492M559
03/12/20180,68%0,011,481,501,471,511M335
30/11/20180,00%0,001,471,491,471,50943K323
29/11/20180,00%0,001,471,481,471,50795K184
28/11/2018-1,34%-0,021,471,501,471,542M406
27/11/20180,68%0,011,491,481,471,50483K352
26/11/2018-0,67%-0,011,481,501,481,51464K356
23/11/2018-1,97%-0,031,491,521,471,53863K337
22/11/20184,11%0,061,521,481,471,553M638
21/11/2018-1,35%-0,021,461,481,451,48924K265
19/11/2018-0,67%-0,011,481,491,461,49551K434


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar