Cotação atual, histórico e gráfico do papel: PMAM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/10/2025 | -4,35% | -0,05 | 1,10 | 1,15 | 1,08 | 1,17 | 476K | 489 |
| 10/10/2025 | -1,71% | -0,02 | 1,15 | 1,19 | 1,13 | 1,21 | 385K | 324 |
| 09/10/2025 | -4,88% | -0,06 | 1,17 | 1,24 | 1,16 | 1,25 | 633K | 306 |
| 08/10/2025 | -0,81% | -0,01 | 1,23 | 1,26 | 1,22 | 1,26 | 299K | 147 |
| 07/10/2025 | -0,80% | -0,01 | 1,24 | 1,24 | 1,22 | 1,28 | 784K | 322 |
| 06/10/2025 | 0,81% | 0,01 | 1,25 | 1,25 | 1,23 | 1,26 | 330K | 487 |
| 03/10/2025 | -3,88% | -0,05 | 1,24 | 1,29 | 1,22 | 1,31 | 493K | 1.132 |
|
|
| 02/10/2025 | -0,77% | -0,01 | 1,29 | 1,31 | 1,28 | 1,33 | 391K | 276 |
| 01/10/2025 | -2,99% | -0,04 | 1,30 | 1,34 | 1,29 | 1,38 | 691K | 671 |
| 30/09/2025 | -2,90% | -0,04 | 1,34 | 1,38 | 1,33 | 1,40 | 658K | 411 |
| 29/09/2025 | 0,00% | 0,00 | 1,38 | 1,39 | 1,38 | 1,40 | 167K | 203 |
| 26/09/2025 | 0,00% | 0,00 | 1,38 | 1,40 | 1,38 | 1,44 | 183K | 196 |
| 25/09/2025 | 0,73% | 0,01 | 1,38 | 1,37 | 1,37 | 1,47 | 985K | 494 |
| 24/09/2025 | -1,44% | -0,02 | 1,37 | 1,41 | 1,36 | 1,42 | 416K | 462 |
| 23/09/2025 | -6,08% | -0,09 | 1,39 | 1,46 | 1,36 | 1,47 | 951K | 618 |
| 22/09/2025 | 2,07% | 0,03 | 1,48 | 1,45 | 1,45 | 1,51 | 651K | 444 |
| 19/09/2025 | -2,03% | -0,03 | 1,45 | 1,49 | 1,45 | 1,50 | 635K | 405 |
| 18/09/2025 | -12,94% | -0,22 | 1,48 | 1,56 | 1,42 | 1,58 | 3M | 1.647 |
| 17/09/2025 | 3,03% | 0,05 | 1,70 | 1,65 | 1,63 | 1,75 | 972K | 648 |
| 16/09/2025 | 10,00% | 0,15 | 1,65 | 1,51 | 1,49 | 1,76 | 2M | 1.189 |
| 15/09/2025 | 0,00% | 0,00 | 1,50 | 1,52 | 1,47 | 1,56 | 536K | 419 |
| 12/09/2025 | -1,32% | -0,02 | 1,50 | 1,52 | 1,40 | 1,53 | 1M | 563 |
| 11/09/2025 | 0,00% | 0,00 | 1,52 | 1,53 | 1,50 | 1,58 | 434K | 274 |
| 10/09/2025 | 0,66% | 0,01 | 1,52 | 1,54 | 1,50 | 1,57 | 264K | 350 |
| 09/09/2025 | -6,79% | -0,11 | 1,51 | 1,63 | 1,51 | 1,65 | 716K | 507 |
| 08/09/2025 | -1,82% | -0,03 | 1,62 | 1,65 | 1,50 | 1,69 | 589K | 535 |
| 05/09/2025 | 2,48% | 0,04 | 1,65 | 1,62 | 1,62 | 1,80 | 2M | 790 |
| 04/09/2025 | -1,23% | -0,02 | 1,61 | 1,64 | 1,60 | 1,70 | 278K | 302 |
| 03/09/2025 | -1,21% | -0,02 | 1,63 | 1,67 | 1,61 | 1,72 | 399K | 480 |
| 02/09/2025 | 3,77% | 0,06 | 1,65 | 1,59 | 1,53 | 1,67 | 444K | 383 |
| 01/09/2025 | -2,45% | -0,04 | 1,59 | 1,63 | 1,58 | 1,75 | 709K | 495 |
| 29/08/2025 | 10,88% | 0,16 | 1,63 | 1,47 | 1,47 | 1,70 | 984K | 695 |
| 28/08/2025 | 8,89% | 0,12 | 1,47 | 1,38 | 1,31 | 1,52 | 600K | 560 |
| 27/08/2025 | 8,87% | 0,11 | 1,35 | 1,25 | 1,24 | 1,47 | 1M | 1.062 |
| 26/08/2025 | -3,12% | -0,04 | 1,24 | 1,30 | 1,23 | 1,30 | 184K | 225 |
| 25/08/2025 | -3,76% | -0,05 | 1,28 | 1,35 | 1,26 | 1,37 | 337K | 291 |
| 22/08/2025 | 2,31% | 0,03 | 1,33 | 1,30 | 1,21 | 1,33 | 526K | 859 |
| 21/08/2025 | -4,41% | -0,06 | 1,30 | 1,39 | 1,27 | 1,39 | 546K | 505 |
| 20/08/2025 | -2,86% | -0,04 | 1,36 | 1,40 | 1,35 | 1,40 | 69K | 138 |
| 19/08/2025 | 0,00% | 0,00 | 1,40 | 1,42 | 1,29 | 1,43 | 843K | 666 |
| 18/08/2025 | -2,10% | -0,03 | 1,40 | 1,42 | 1,35 | 1,46 | 414K | 316 |
| 15/08/2025 | -1,38% | -0,02 | 1,43 | 1,47 | 1,43 | 1,48 | 219K | 296 |
| 14/08/2025 | 0,00% | 0,00 | 1,45 | 1,45 | 1,42 | 1,51 | 158K | 152 |
| 13/08/2025 | -5,23% | -0,08 | 1,45 | 1,55 | 1,40 | 1,55 | 303K | 363 |
| 12/08/2025 | -1,29% | -0,02 | 1,53 | 1,53 | 1,53 | 1,58 | 126K | 212 |
| 11/08/2025 | -1,27% | -0,02 | 1,55 | 1,60 | 1,53 | 1,61 | 95K | 126 |
| 08/08/2025 | 0,00% | 0,00 | 1,57 | 1,57 | 1,55 | 1,59 | 272K | 236 |
| 07/08/2025 | 0,00% | 0,00 | 1,57 | 1,60 | 1,53 | 1,60 | 454K | 635 |
| 06/08/2025 | -0,63% | -0,01 | 1,57 | 1,60 | 1,55 | 1,62 | 314K | 873 |
| 05/08/2025 | -1,86% | -0,03 | 1,58 | 1,57 | 1,55 | 1,61 | 402K | 281 |
| 04/08/2025 | -1,23% | -0,02 | 1,61 | 1,65 | 1,58 | 1,67 | 620K | 385 |
| 01/08/2025 | -1,21% | -0,02 | 1,63 | 1,67 | 1,63 | 1,68 | 200K | 121 |
| 31/07/2025 | 0,00% | 0,00 | 1,65 | 1,65 | 1,62 | 1,66 | 308K | 176 |
| 30/07/2025 | -1,20% | -0,02 | 1,65 | 1,64 | 1,63 | 1,68 | 94K | 94 |
| 29/07/2025 | 0,60% | 0,01 | 1,67 | 1,67 | 1,65 | 1,70 | 275K | 170 |
| 28/07/2025 | -2,92% | -0,05 | 1,66 | 1,71 | 1,56 | 1,71 | 483K | 266 |
| 25/07/2025 | 3,64% | 0,06 | 1,71 | 1,65 | 1,64 | 1,71 | 198K | 164 |
| 24/07/2025 | 0,00% | 0,00 | 1,65 | 1,67 | 1,65 | 1,71 | 284K | 313 |
| 23/07/2025 | -1,79% | -0,03 | 1,65 | 1,68 | 1,65 | 1,73 | 224K | 237 |
| 22/07/2025 | 4,35% | 0,07 | 1,68 | 1,60 | 1,60 | 1,79 | 665K | 474 |
| 21/07/2025 | -1,83% | -0,03 | 1,61 | 1,68 | 1,61 | 1,68 | 85K | 133 |
| 18/07/2025 | -1,80% | -0,03 | 1,64 | 1,69 | 1,60 | 1,69 | 647K | 393 |
| 17/07/2025 | -2,34% | -0,04 | 1,67 | 1,73 | 1,67 | 1,73 | 347K | 223 |
| 16/07/2025 | 0,59% | 0,01 | 1,71 | 1,72 | 1,68 | 1,74 | 147K | 143 |
| 15/07/2025 | -1,16% | -0,02 | 1,70 | 1,73 | 1,60 | 1,74 | 516K | 848 |
| 14/07/2025 | 2,99% | 0,05 | 1,72 | 1,65 | 1,65 | 1,76 | 492K | 224 |
| 11/07/2025 | -3,47% | -0,06 | 1,67 | 1,72 | 1,66 | 1,75 | 262K | 336 |
| 10/07/2025 | -5,46% | -0,10 | 1,73 | 1,80 | 1,73 | 1,80 | 299K | 245 |
| 09/07/2025 | -1,61% | -0,03 | 1,83 | 1,85 | 1,80 | 1,90 | 266K | 212 |
| 08/07/2025 | 2,20% | 0,04 | 1,86 | 1,82 | 1,79 | 1,96 | 787K | 437 |
| 07/07/2025 | 7,06% | 0,12 | 1,82 | 1,72 | 1,69 | 1,85 | 572K | 483 |
| 04/07/2025 | 0,00% | 0,00 | 1,70 | 1,73 | 1,65 | 1,75 | 616K | 1.644 |
| 03/07/2025 | 4,29% | 0,07 | 1,70 | 1,65 | 1,64 | 1,75 | 706K | 975 |
| 02/07/2025 | -7,91% | -0,14 | 1,63 | 1,80 | 1,63 | 1,80 | 965K | 725 |
| 01/07/2025 | -2,75% | -0,05 | 1,77 | 1,81 | 1,77 | 1,83 | 549K | 207 |
| 27/06/2025 | 1,68% | 0,03 | 1,82 | 1,78 | 1,78 | 1,84 | 263K | 208 |
| 26/06/2025 | 0,00% | 0,00 | 1,79 | 1,79 | 1,76 | 1,82 | 214K | 250 |
| 25/06/2025 | -1,10% | -0,02 | 1,79 | 1,81 | 1,75 | 1,81 | 134K | 161 |
| 24/06/2025 | -1,09% | -0,02 | 1,81 | 1,81 | 1,74 | 1,82 | 284K | 359 |
| 23/06/2025 | -2,66% | -0,05 | 1,83 | 1,86 | 1,83 | 1,87 | 196K | 251 |
| 20/06/2025 | -0,53% | -0,01 | 1,88 | 1,88 | 1,84 | 1,90 | 204K | 153 |
| 18/06/2025 | 0,00% | 0,00 | 1,89 | 1,89 | 1,85 | 1,94 | 212K | 241 |
| 17/06/2025 | 0,00% | 0,00 | 1,89 | 1,89 | 1,85 | 1,91 | 244K | 194 |
| 16/06/2025 | -1,56% | -0,03 | 1,89 | 1,92 | 1,84 | 1,93 | 1M | 879 |
| 13/06/2025 | 0,52% | 0,01 | 1,92 | 1,91 | 1,83 | 1,96 | 697K | 368 |
| 12/06/2025 | -3,54% | -0,07 | 1,91 | 1,99 | 1,88 | 2,01 | 1M | 514 |
| 11/06/2025 | -2,46% | -0,05 | 1,98 | 2,05 | 1,95 | 2,07 | 2M | 1.047 |
| 10/06/2025 | -4,25% | -0,09 | 2,03 | 2,15 | 2,02 | 2,15 | 4M | 1.204 |
| 09/06/2025 | -1,40% | -0,03 | 2,12 | 2,18 | 2,10 | 2,20 | 1M | 706 |
| 06/06/2025 | 1,90% | 0,04 | 2,15 | 2,13 | 2,05 | 2,22 | 2M | 537 |
| 05/06/2025 | -7,05% | -0,16 | 2,11 | 2,26 | 2,11 | 2,34 | 2M | 1.149 |
| 04/06/2025 | 1,34% | 0,03 | 2,27 | 2,25 | 2,21 | 2,37 | 2M | 777 |
| 03/06/2025 | 1,36% | 0,03 | 2,24 | 2,17 | 2,16 | 2,29 | 1M | 417 |
| 02/06/2025 | -0,45% | -0,01 | 2,21 | 2,22 | 2,15 | 2,23 | 367K | 266 |
| 30/05/2025 | 4,23% | 0,09 | 2,22 | 2,16 | 2,10 | 2,24 | 684K | 484 |
| 29/05/2025 | -1,84% | -0,04 | 2,13 | 2,18 | 2,11 | 2,22 | 1M | 504 |
| 28/05/2025 | 1,88% | 0,04 | 2,17 | 2,15 | 2,12 | 2,17 | 430K | 218 |
| 27/05/2025 | -0,47% | -0,01 | 2,13 | 2,11 | 2,10 | 2,18 | 453K | 407 |
| 26/05/2025 | 1,42% | 0,03 | 2,14 | 2,11 | 2,11 | 2,15 | 282K | 225 |
| 23/05/2025 | 2,43% | 0,05 | 2,11 | 2,04 | 2,04 | 2,20 | 987K | 556 |
| 22/05/2025 | -2,37% | -0,05 | 2,06 | 2,11 | 2,04 | 2,11 | 460K | 255 |
| 21/05/2025 | 0,96% | 0,02 | 2,11 | 2,09 | 2,07 | 2,12 | 180K | 167 |
| 20/05/2025 | 1,95% | 0,04 | 2,09 | 2,08 | 2,01 | 2,15 | 1M | 784 |
| 19/05/2025 | -10,48% | -0,24 | 2,05 | 2,30 | 2,05 | 2,30 | 2M | 1.211 |
| 16/05/2025 | 6,02% | 0,13 | 2,29 | 2,16 | 2,11 | 2,37 | 3M | 1.249 |
| 15/05/2025 | -2,70% | -0,06 | 2,16 | 2,25 | 2,13 | 2,32 | 602K | 396 |
| 14/05/2025 | 7,25% | 0,15 | 2,22 | 2,07 | 2,07 | 2,26 | 1M | 494 |
| 13/05/2025 | -3,27% | -0,07 | 2,07 | 2,11 | 2,04 | 2,14 | 866K | 402 |
| 12/05/2025 | 0,47% | 0,01 | 2,14 | 2,20 | 2,10 | 2,23 | 533K | 412 |
| 09/05/2025 | 0,47% | 0,01 | 2,13 | 2,12 | 2,09 | 2,16 | 323K | 285 |
| 08/05/2025 | 0,95% | 0,02 | 2,12 | 2,09 | 2,09 | 2,15 | 227K | 129 |
| 07/05/2025 | -1,41% | -0,03 | 2,10 | 2,12 | 2,09 | 2,12 | 624K | 275 |
| 06/05/2025 | -0,47% | -0,01 | 2,13 | 2,11 | 2,09 | 2,18 | 707K | 195 |
| 05/05/2025 | 0,94% | 0,02 | 2,14 | 2,11 | 2,07 | 2,14 | 477K | 297 |
| 02/05/2025 | -2,75% | -0,06 | 2,12 | 2,15 | 2,07 | 2,20 | 621K | 326 |
| 30/04/2025 | 0,46% | 0,01 | 2,18 | 2,15 | 2,10 | 2,22 | 608K | 487 |
| 29/04/2025 | -0,46% | -0,01 | 2,17 | 2,18 | 2,17 | 2,24 | 468K | 209 |
| 28/04/2025 | -0,91% | -0,02 | 2,18 | 2,22 | 2,17 | 2,34 | 1M | 477 |
| 25/04/2025 | 7,32% | 0,15 | 2,20 | 2,03 | 2,03 | 2,43 | 4M | 1.394 |
| 24/04/2025 | 2,50% | 0,05 | 2,05 | 2,01 | 2,01 | 2,09 | 1M | 368 |
| 23/04/2025 | -1,48% | -0,03 | 2,00 | 2,09 | 2,00 | 2,13 | 1M | 480 |
| 22/04/2025 | -7,73% | -0,17 | 2,03 | 2,21 | 2,03 | 2,23 | 2M | 663 |
| 17/04/2025 | -3,51% | -0,08 | 2,20 | 2,28 | 2,19 | 2,29 | 1M | 425 |
| 16/04/2025 | 4,59% | 0,10 | 2,28 | 2,20 | 2,15 | 2,34 | 2M | 701 |
| 15/04/2025 | -4,80% | -0,11 | 2,18 | 2,31 | 2,14 | 2,54 | 5M | 1.482 |
| 14/04/2025 | 12,81% | 0,26 | 2,29 | 2,07 | 1,96 | 2,35 | 6M | 1.696 |
| 11/04/2025 | 7,41% | 0,14 | 2,03 | 1,87 | 1,81 | 2,15 | 3M | 1.130 |
| 10/04/2025 | -6,90% | -0,14 | 1,89 | 2,08 | 1,75 | 2,25 | 5M | 2.601 |
| 09/04/2025 | -16,80% | -0,41 | 2,03 | 2,63 | 2,00 | 2,71 | 11M | 3.401 |
| 08/04/2025 | 25,13% | 0,49 | 2,44 | 2,20 | 2,09 | 2,70 | 16M | 6.489 |
| 07/04/2025 | 30,00% | 0,45 | 1,95 | 1,53 | 1,53 | 1,97 | 5M | 1.988 |
| 04/04/2025 | 7,91% | 0,11 | 1,50 | 1,38 | 1,25 | 1,50 | 922K | 599 |
| 03/04/2025 | 8,59% | 0,11 | 1,39 | 1,30 | 1,30 | 1,61 | 2M | 1.375 |
| 02/04/2025 | - | - | 1,28 | 1,20 | 1,16 | 1,30 | 1M | 662 |
Date,Open,High,Low,Close,Volume
13-Oct-25,1.15,1.17,1.08,1.10,476292
10-Oct-25,1.19,1.21,1.13,1.15,385217
09-Oct-25,1.24,1.25,1.16,1.17,632639
08-Oct-25,1.26,1.26,1.22,1.23,299130
07-Oct-25,1.24,1.28,1.22,1.24,783849
06-Oct-25,1.25,1.26,1.23,1.25,330419
03-Oct-25,1.29,1.31,1.22,1.24,493090
02-Oct-25,1.31,1.33,1.28,1.29,391214
01-Oct-25,1.34,1.38,1.29,1.30,691389
30-Sep-25,1.38,1.40,1.33,1.34,658208
29-Sep-25,1.39,1.40,1.38,1.38,166940
26-Sep-25,1.40,1.44,1.38,1.38,183351
25-Sep-25,1.37,1.47,1.37,1.38,984789
24-Sep-25,1.41,1.42,1.36,1.37,416140
23-Sep-25,1.46,1.47,1.36,1.39,950774
22-Sep-25,1.45,1.51,1.45,1.48,651215
19-Sep-25,1.49,1.50,1.45,1.45,634602
18-Sep-25,1.56,1.58,1.42,1.48,3269370
17-Sep-25,1.65,1.75,1.63,1.70,971744
16-Sep-25,1.51,1.76,1.49,1.65,1945495
15-Sep-25,1.52,1.56,1.47,1.50,536317
12-Sep-25,1.52,1.53,1.40,1.50,1095513
11-Sep-25,1.53,1.58,1.50,1.52,433820
10-Sep-25,1.54,1.57,1.50,1.52,263592
09-Sep-25,1.63,1.65,1.51,1.51,715977
08-Sep-25,1.65,1.69,1.50,1.62,589114
05-Sep-25,1.62,1.80,1.62,1.65,1982997
04-Sep-25,1.64,1.70,1.60,1.61,278134
03-Sep-25,1.67,1.72,1.61,1.63,398791
02-Sep-25,1.59,1.67,1.53,1.65,444412
01-Sep-25,1.63,1.75,1.58,1.59,709344
29-Aug-25,1.47,1.70,1.47,1.63,984418
28-Aug-25,1.38,1.52,1.31,1.47,599661
27-Aug-25,1.25,1.47,1.24,1.35,1163869
26-Aug-25,1.30,1.30,1.23,1.24,184193
25-Aug-25,1.35,1.37,1.26,1.28,337244
22-Aug-25,1.30,1.33,1.21,1.33,526071
21-Aug-25,1.39,1.39,1.27,1.30,546335
20-Aug-25,1.40,1.40,1.35,1.36,68944
19-Aug-25,1.42,1.43,1.29,1.40,843348
18-Aug-25,1.42,1.46,1.35,1.40,414128
15-Aug-25,1.47,1.48,1.43,1.43,219062
14-Aug-25,1.45,1.51,1.42,1.45,157741
13-Aug-25,1.55,1.55,1.40,1.45,303081
12-Aug-25,1.53,1.58,1.53,1.53,126231
11-Aug-25,1.60,1.61,1.53,1.55,95468
08-Aug-25,1.57,1.59,1.55,1.57,271961
07-Aug-25,1.60,1.60,1.53,1.57,453594
06-Aug-25,1.60,1.62,1.55,1.57,313819
05-Aug-25,1.57,1.61,1.55,1.58,402312
04-Aug-25,1.65,1.67,1.58,1.61,620388
01-Aug-25,1.67,1.68,1.63,1.63,200122
31-Jul-25,1.65,1.66,1.62,1.65,307845
30-Jul-25,1.64,1.68,1.63,1.65,94142
29-Jul-25,1.67,1.70,1.65,1.67,274828
28-Jul-25,1.71,1.71,1.56,1.66,482531
25-Jul-25,1.65,1.71,1.64,1.71,197720
24-Jul-25,1.67,1.71,1.65,1.65,284012
23-Jul-25,1.68,1.73,1.65,1.65,224179
22-Jul-25,1.60,1.79,1.60,1.68,664917
21-Jul-25,1.68,1.68,1.61,1.61,84776
18-Jul-25,1.69,1.69,1.60,1.64,646804
17-Jul-25,1.73,1.73,1.67,1.67,346898
16-Jul-25,1.72,1.74,1.68,1.71,146747
15-Jul-25,1.73,1.74,1.60,1.70,515531
14-Jul-25,1.65,1.76,1.65,1.72,492463
11-Jul-25,1.72,1.75,1.66,1.67,262003
10-Jul-25,1.80,1.80,1.73,1.73,298756
09-Jul-25,1.85,1.90,1.80,1.83,266231
08-Jul-25,1.82,1.96,1.79,1.86,787124
07-Jul-25,1.72,1.85,1.69,1.82,571803
04-Jul-25,1.73,1.75,1.65,1.70,616500
03-Jul-25,1.65,1.75,1.64,1.70,706109
02-Jul-25,1.80,1.80,1.63,1.63,964782
01-Jul-25,1.81,1.83,1.77,1.77,549421
27-Jun-25,1.78,1.84,1.78,1.82,263171
26-Jun-25,1.79,1.82,1.76,1.79,213665
25-Jun-25,1.81,1.81,1.75,1.79,134111
24-Jun-25,1.81,1.82,1.74,1.81,283849
23-Jun-25,1.86,1.87,1.83,1.83,196005
20-Jun-25,1.88,1.90,1.84,1.88,203677
18-Jun-25,1.89,1.94,1.85,1.89,212400
17-Jun-25,1.89,1.91,1.85,1.89,243918
16-Jun-25,1.92,1.93,1.84,1.89,1456571
13-Jun-25,1.91,1.96,1.83,1.92,697338
12-Jun-25,1.99,2.01,1.88,1.91,1386216
11-Jun-25,2.05,2.07,1.95,1.98,2260290
10-Jun-25,2.15,2.15,2.02,2.03,3770040
09-Jun-25,2.18,2.20,2.10,2.12,1164039
06-Jun-25,2.13,2.22,2.05,2.15,1961477
05-Jun-25,2.26,2.34,2.11,2.11,2102621
04-Jun-25,2.25,2.37,2.21,2.27,1733010
03-Jun-25,2.17,2.29,2.16,2.24,1151744
02-Jun-25,2.22,2.23,2.15,2.21,367485
30-May-25,2.16,2.24,2.10,2.22,684443
29-May-25,2.18,2.22,2.11,2.13,1055505
28-May-25,2.15,2.17,2.12,2.17,429559
27-May-25,2.11,2.18,2.10,2.13,452837
26-May-25,2.11,2.15,2.11,2.14,282497
23-May-25,2.04,2.20,2.04,2.11,987100
22-May-25,2.11,2.11,2.04,2.06,460326
21-May-25,2.09,2.12,2.07,2.11,179966
20-May-25,2.08,2.15,2.01,2.09,1191175
19-May-25,2.30,2.30,2.05,2.05,2391724
16-May-25,2.16,2.37,2.11,2.29,3087882
15-May-25,2.25,2.32,2.13,2.16,601912
14-May-25,2.07,2.26,2.07,2.22,1092527
13-May-25,2.11,2.14,2.04,2.07,865678
12-May-25,2.20,2.23,2.10,2.14,532594
09-May-25,2.12,2.16,2.09,2.13,323424
08-May-25,2.09,2.15,2.09,2.12,227223
07-May-25,2.12,2.12,2.09,2.10,624037
06-May-25,2.11,2.18,2.09,2.13,706558
05-May-25,2.11,2.14,2.07,2.14,477231
02-May-25,2.15,2.20,2.07,2.12,620589
30-Apr-25,2.15,2.22,2.10,2.18,607982
29-Apr-25,2.18,2.24,2.17,2.17,467879
28-Apr-25,2.22,2.34,2.17,2.18,1094117
25-Apr-25,2.03,2.43,2.03,2.20,4157585
24-Apr-25,2.01,2.09,2.01,2.05,1060674
23-Apr-25,2.09,2.13,2.00,2.00,1368281
22-Apr-25,2.21,2.23,2.03,2.03,1785509
17-Apr-25,2.28,2.29,2.19,2.20,1353595
16-Apr-25,2.20,2.34,2.15,2.28,2338152
15-Apr-25,2.31,2.54,2.14,2.18,5029434
14-Apr-25,2.07,2.35,1.96,2.29,6089101
11-Apr-25,1.87,2.15,1.81,2.03,2826505
10-Apr-25,2.08,2.25,1.75,1.89,5432769
09-Apr-25,2.63,2.71,2.00,2.03,10521343
08-Apr-25,2.20,2.70,2.09,2.44,15863273
07-Apr-25,1.53,1.97,1.53,1.95,4741521
04-Apr-25,1.38,1.50,1.25,1.50,921748
03-Apr-25,1.30,1.61,1.30,1.39,1913125
02-Apr-25,1.20,1.30,1.16,1.28,1084963
*exoneração de responsabilidade e termos de uso