ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PMAM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pmam3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/08/20258,89%0,121,471,381,311,52600K560
27/08/20258,87%0,111,351,251,241,471M1.062
26/08/2025-3,12%-0,041,241,301,231,30184K225
25/08/2025-3,76%-0,051,281,351,261,37337K291
22/08/20252,31%0,031,331,301,211,33526K859
21/08/2025-4,41%-0,061,301,391,271,39546K505
20/08/2025-2,86%-0,041,361,401,351,4069K138
19/08/20250,00%0,001,401,421,291,43843K666
18/08/2025-2,10%-0,031,401,421,351,46414K316
15/08/2025-1,38%-0,021,431,471,431,48219K296
14/08/20250,00%0,001,451,451,421,51158K152
13/08/2025-5,23%-0,081,451,551,401,55303K363
12/08/2025-1,29%-0,021,531,531,531,58126K212
11/08/2025-1,27%-0,021,551,601,531,6195K126
08/08/20250,00%0,001,571,571,551,59272K236
07/08/20250,00%0,001,571,601,531,60454K635
06/08/2025-0,63%-0,011,571,601,551,62314K873
05/08/2025-1,86%-0,031,581,571,551,61402K281
04/08/2025-1,23%-0,021,611,651,581,67620K385
01/08/2025-1,21%-0,021,631,671,631,68200K121
31/07/20250,00%0,001,651,651,621,66308K176
30/07/2025-1,20%-0,021,651,641,631,6894K94
29/07/20250,60%0,011,671,671,651,70275K170
28/07/2025-2,92%-0,051,661,711,561,71483K266
25/07/20253,64%0,061,711,651,641,71198K164
24/07/20250,00%0,001,651,671,651,71284K313
23/07/2025-1,79%-0,031,651,681,651,73224K237
22/07/20254,35%0,071,681,601,601,79665K474
21/07/2025-1,83%-0,031,611,681,611,6885K133
18/07/2025-1,80%-0,031,641,691,601,69647K393
17/07/2025-2,34%-0,041,671,731,671,73347K223
16/07/20250,59%0,011,711,721,681,74147K143
15/07/2025-1,16%-0,021,701,731,601,74516K848
14/07/20252,99%0,051,721,651,651,76492K224
11/07/2025-3,47%-0,061,671,721,661,75262K336
10/07/2025-5,46%-0,101,731,801,731,80299K245
09/07/2025-1,61%-0,031,831,851,801,90266K212
08/07/20252,20%0,041,861,821,791,96787K437
07/07/20257,06%0,121,821,721,691,85572K483
04/07/20250,00%0,001,701,731,651,75616K1.644
03/07/20254,29%0,071,701,651,641,75706K975
02/07/2025-7,91%-0,141,631,801,631,80965K725
01/07/2025-2,75%-0,051,771,811,771,83549K207
27/06/20251,68%0,031,821,781,781,84263K208
26/06/20250,00%0,001,791,791,761,82214K250
25/06/2025-1,10%-0,021,791,811,751,81134K161
24/06/2025-1,09%-0,021,811,811,741,82284K359
23/06/2025-2,66%-0,051,831,861,831,87196K251
20/06/2025-0,53%-0,011,881,881,841,90204K153
18/06/20250,00%0,001,891,891,851,94212K241
17/06/20250,00%0,001,891,891,851,91244K194
16/06/2025-1,56%-0,031,891,921,841,931M879
13/06/20250,52%0,011,921,911,831,96697K368
12/06/2025-3,54%-0,071,911,991,882,011M514
11/06/2025-2,46%-0,051,982,051,952,072M1.047
10/06/2025-4,25%-0,092,032,152,022,154M1.204
09/06/2025-1,40%-0,032,122,182,102,201M706
06/06/20251,90%0,042,152,132,052,222M537
05/06/2025-7,05%-0,162,112,262,112,342M1.149
04/06/20251,34%0,032,272,252,212,372M777
03/06/20251,36%0,032,242,172,162,291M417
02/06/2025-0,45%-0,012,212,222,152,23367K266
30/05/20254,23%0,092,222,162,102,24684K484
29/05/2025-1,84%-0,042,132,182,112,221M504
28/05/20251,88%0,042,172,152,122,17430K218
27/05/2025-0,47%-0,012,132,112,102,18453K407
26/05/20251,42%0,032,142,112,112,15282K225
23/05/20252,43%0,052,112,042,042,20987K556
22/05/2025-2,37%-0,052,062,112,042,11460K255
21/05/20250,96%0,022,112,092,072,12180K167
20/05/20251,95%0,042,092,082,012,151M784
19/05/2025-10,48%-0,242,052,302,052,302M1.211
16/05/20256,02%0,132,292,162,112,373M1.249
15/05/2025-2,70%-0,062,162,252,132,32602K396
14/05/20257,25%0,152,222,072,072,261M494
13/05/2025-3,27%-0,072,072,112,042,14866K402
12/05/20250,47%0,012,142,202,102,23533K412
09/05/20250,47%0,012,132,122,092,16323K285
08/05/20250,95%0,022,122,092,092,15227K129
07/05/2025-1,41%-0,032,102,122,092,12624K275
06/05/2025-0,47%-0,012,132,112,092,18707K195
05/05/20250,94%0,022,142,112,072,14477K297
02/05/2025-2,75%-0,062,122,152,072,20621K326
30/04/20250,46%0,012,182,152,102,22608K487
29/04/2025-0,46%-0,012,172,182,172,24468K209
28/04/2025-0,91%-0,022,182,222,172,341M477
25/04/20257,32%0,152,202,032,032,434M1.394
24/04/20252,50%0,052,052,012,012,091M368
23/04/2025-1,48%-0,032,002,092,002,131M480
22/04/2025-7,73%-0,172,032,212,032,232M663
17/04/2025-3,51%-0,082,202,282,192,291M425
16/04/20254,59%0,102,282,202,152,342M701
15/04/2025-4,80%-0,112,182,312,142,545M1.482
14/04/202512,81%0,262,292,071,962,356M1.696
11/04/20257,41%0,142,031,871,812,153M1.130
10/04/2025-6,90%-0,141,892,081,752,255M2.601
09/04/2025-16,80%-0,412,032,632,002,7111M3.401
08/04/202525,13%0,492,442,202,092,7016M6.489
07/04/202530,00%0,451,951,531,531,975M1.988
04/04/20257,91%0,111,501,381,251,50922K599
03/04/20258,59%0,111,391,301,301,612M1.375
02/04/20255,79%0,071,281,201,161,301M662
01/04/202512,04%0,131,211,081,041,252M5.332
31/03/20253,85%0,041,081,041,031,11494K432
28/03/20250,00%0,001,041,051,011,06594K631
27/03/2025-3,70%-0,041,041,101,031,10501K609
26/03/2025-0,92%-0,011,081,101,061,13162K153
25/03/20252,83%0,031,091,081,051,14177K332
24/03/20251,92%0,021,061,031,031,12664K4.472
21/03/2025-0,95%-0,011,041,051,041,06233K966
20/03/20250,00%0,001,051,031,031,08686K327
19/03/20250,00%0,001,051,051,021,05121K188
18/03/20250,96%0,011,051,041,021,05135K87
17/03/2025-2,80%-0,031,041,061,001,09263K294
14/03/2025-0,93%-0,011,071,081,071,10117K267
13/03/2025-2,70%-0,031,081,111,051,13197K452
12/03/20256,73%0,071,111,021,021,26785K899
11/03/2025-2,80%-0,031,041,081,031,0898K371
10/03/20252,88%0,031,071,051,011,0783K224
07/03/2025-1,89%-0,021,041,061,031,06230K184
06/03/20251,92%0,021,061,041,041,0780K70
05/03/2025-2,80%-0,031,041,071,041,07100K506
28/02/2025-3,60%-0,041,071,111,071,12103K349
27/02/20250,91%0,011,111,101,091,1267K326
26/02/2025-0,90%-0,011,101,101,091,1469K243
25/02/20252,78%0,031,111,091,071,15203K452
24/02/2025-1,82%-0,021,081,091,071,1198K296
21/02/2025-2,65%-0,031,101,141,081,15341K349
20/02/20250,00%0,001,131,151,121,17258K826
19/02/2025-2,59%-0,031,131,161,121,18215K536
18/02/2025-0,85%-0,011,161,191,141,1996K126
17/02/2025-1,68%-0,021,171,191,141,20182K167
14/02/20253,48%0,041,191,151,151,19169K84
13/02/2025--1,151,161,101,17372K151


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar