Cotação atual, histórico e gráfico do papel: PMIS11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/10/2025 | 0,13% | 0,01 | 7,85 | 7,82 | 7,80 | 7,85 | 160K | 1.144 |
| 27/10/2025 | 0,13% | 0,01 | 7,84 | 7,79 | 7,79 | 7,85 | 137K | 448 |
| 24/10/2025 | 0,13% | 0,01 | 7,83 | 7,82 | 7,80 | 7,87 | 96K | 531 |
| 23/10/2025 | 0,00% | 0,00 | 7,82 | 7,82 | 7,77 | 7,87 | 246K | 260 |
| 22/10/2025 | 0,90% | 0,07 | 7,82 | 7,75 | 7,72 | 7,93 | 253K | 618 |
| 21/10/2025 | -1,15% | -0,09 | 7,75 | 7,86 | 7,73 | 7,86 | 299K | 1.721 |
| 20/10/2025 | -0,51% | -0,04 | 7,84 | 7,87 | 7,84 | 7,90 | 98K | 109 |
|
|
| 17/10/2025 | 0,90% | 0,07 | 7,88 | 7,84 | 7,80 | 7,92 | 147K | 2.072 |
| 16/10/2025 | -1,26% | -0,10 | 7,81 | 7,90 | 7,75 | 7,91 | 567K | 322 |
| 15/10/2025 | 0,51% | 0,04 | 7,91 | 7,87 | 7,78 | 7,91 | 257K | 548 |
| 14/10/2025 | -0,38% | -0,03 | 7,87 | 7,86 | 7,79 | 7,92 | 403K | 1.086 |
| 13/10/2025 | 1,02% | 0,08 | 7,90 | 7,85 | 7,81 | 7,92 | 229K | 720 |
| 10/10/2025 | -1,51% | -0,12 | 7,82 | 7,90 | 7,81 | 7,94 | 157K | 441 |
| 09/10/2025 | -0,38% | -0,03 | 7,94 | 7,93 | 7,87 | 7,95 | 64K | 1.021 |
| 08/10/2025 | 0,89% | 0,07 | 7,97 | 7,93 | 7,87 | 7,97 | 162K | 230 |
| 07/10/2025 | -1,50% | -0,12 | 7,90 | 8,00 | 7,89 | 8,03 | 262K | 254 |
| 06/10/2025 | 0,25% | 0,02 | 8,02 | 7,96 | 7,89 | 8,04 | 183K | 167 |
| 03/10/2025 | 0,38% | 0,03 | 8,00 | 7,97 | 7,86 | 8,00 | 67K | 529 |
| 02/10/2025 | -0,25% | -0,02 | 7,97 | 8,02 | 7,95 | 8,10 | 132K | 86 |
| 01/10/2025 | -1,11% | -0,09 | 7,99 | 8,05 | 7,84 | 8,05 | 94K | 158 |
| 30/09/2025 | 1,00% | 0,08 | 8,08 | 7,91 | 7,90 | 8,10 | 680K | 612 |
| 29/09/2025 | 0,88% | 0,07 | 8,00 | 7,94 | 7,84 | 8,02 | 785K | 2.459 |
| 26/09/2025 | 1,93% | 0,15 | 7,93 | 7,81 | 7,75 | 7,93 | 264K | 1.118 |
| 25/09/2025 | 0,00% | 0,00 | 7,78 | 7,81 | 7,77 | 7,87 | 77K | 181 |
| 24/09/2025 | 0,26% | 0,02 | 7,78 | 7,77 | 7,73 | 7,88 | 126K | 391 |
| 23/09/2025 | -0,26% | -0,02 | 7,76 | 7,80 | 7,75 | 7,83 | 102K | 390 |
| 22/09/2025 | 0,13% | 0,01 | 7,78 | 7,80 | 7,72 | 7,80 | 128K | 458 |
| 19/09/2025 | -1,15% | -0,09 | 7,77 | 7,86 | 7,77 | 7,88 | 71K | 1.991 |
| 18/09/2025 | 0,38% | 0,03 | 7,86 | 7,83 | 7,77 | 7,86 | 107K | 324 |
| 17/09/2025 | -0,38% | -0,03 | 7,83 | 7,88 | 7,83 | 7,88 | 88K | 361 |
| 16/09/2025 | 0,64% | 0,05 | 7,86 | 7,77 | 7,73 | 7,86 | 272K | 482 |
| 15/09/2025 | 1,43% | 0,11 | 7,81 | 7,70 | 7,67 | 7,81 | 106K | 779 |
| 12/09/2025 | 0,13% | 0,01 | 7,70 | 7,66 | 7,65 | 7,79 | 263K | 1.371 |
| 11/09/2025 | -0,39% | -0,03 | 7,69 | 7,74 | 7,64 | 7,75 | 321K | 505 |
| 10/09/2025 | -0,77% | -0,06 | 7,72 | 7,78 | 7,69 | 7,87 | 139K | 682 |
| 09/09/2025 | 1,04% | 0,08 | 7,78 | 7,70 | 7,61 | 7,83 | 329K | 928 |
| 08/09/2025 | 1,18% | 0,09 | 7,70 | 7,62 | 7,55 | 7,75 | 279K | 605 |
| 05/09/2025 | 0,66% | 0,05 | 7,61 | 7,56 | 7,56 | 7,61 | 41K | 320 |
| 04/09/2025 | -0,13% | -0,01 | 7,56 | 7,58 | 7,56 | 7,62 | 45K | 189 |
| 03/09/2025 | -0,92% | -0,07 | 7,57 | 7,64 | 7,56 | 7,65 | 109K | 675 |
| 02/09/2025 | -0,26% | -0,02 | 7,64 | 7,62 | 7,54 | 7,71 | 298K | 1.167 |
| 01/09/2025 | 0,26% | 0,02 | 7,66 | 7,55 | 7,44 | 7,66 | 229K | 358 |
| 29/08/2025 | 0,39% | 0,03 | 7,64 | 7,60 | 7,59 | 7,70 | 220K | 446 |
| 28/08/2025 | 0,40% | 0,03 | 7,61 | 7,61 | 7,58 | 7,66 | 128K | 141 |
| 27/08/2025 | -1,17% | -0,09 | 7,58 | 7,63 | 7,57 | 7,69 | 231K | 720 |
| 26/08/2025 | 1,46% | 0,11 | 7,67 | 7,56 | 7,56 | 7,67 | 346K | 994 |
| 25/08/2025 | -0,79% | -0,06 | 7,56 | 7,62 | 7,51 | 7,65 | 525K | 2.049 |
| 22/08/2025 | 0,26% | 0,02 | 7,62 | 7,63 | 7,60 | 7,63 | 160K | 1.054 |
| 21/08/2025 | -0,13% | -0,01 | 7,60 | 7,62 | 7,59 | 7,63 | 167K | 2.513 |
| 20/08/2025 | 0,00% | 0,00 | 7,61 | 7,71 | 7,61 | 7,71 | 275K | 439 |
| 19/08/2025 | -0,13% | -0,01 | 7,61 | 7,63 | 7,61 | 7,68 | 212K | 890 |
| 18/08/2025 | -0,78% | -0,06 | 7,62 | 7,60 | 7,57 | 7,64 | 119K | 448 |
| 15/08/2025 | 0,00% | 0,00 | 7,68 | 7,65 | 7,54 | 7,71 | 452K | 2.080 |
| 14/08/2025 | 0,66% | 0,05 | 7,68 | 7,66 | 7,60 | 7,68 | 123K | 1.188 |
| 13/08/2025 | -1,93% | -0,15 | 7,63 | 7,75 | 7,58 | 7,76 | 1M | 453 |
| 12/08/2025 | 0,65% | 0,05 | 7,78 | 7,75 | 7,73 | 7,78 | 106K | 471 |
| 11/08/2025 | 0,00% | 0,00 | 7,73 | 7,76 | 7,73 | 7,76 | 300K | 183 |
| 08/08/2025 | -0,39% | -0,03 | 7,73 | 7,78 | 7,70 | 7,80 | 281K | 1.690 |
| 07/08/2025 | -0,51% | -0,04 | 7,76 | 7,83 | 7,76 | 7,85 | 102K | 317 |
| 06/08/2025 | 0,00% | 0,00 | 7,80 | 7,83 | 7,80 | 7,90 | 255K | 368 |
| 05/08/2025 | -1,14% | -0,09 | 7,80 | 7,90 | 7,78 | 7,91 | 310K | 688 |
| 04/08/2025 | -1,00% | -0,08 | 7,89 | 7,93 | 7,88 | 7,97 | 123K | 470 |
| 01/08/2025 | 0,50% | 0,04 | 7,97 | 7,92 | 7,85 | 7,97 | 165K | 665 |
| 31/07/2025 | 0,38% | 0,03 | 7,93 | 8,02 | 7,87 | 8,02 | 407K | 1.283 |
| 30/07/2025 | -0,75% | -0,06 | 7,90 | 7,97 | 7,89 | 8,03 | 1M | 1.567 |
| 29/07/2025 | -0,62% | -0,05 | 7,96 | 8,03 | 7,96 | 8,05 | 473K | 2.825 |
| 28/07/2025 | -0,25% | -0,02 | 8,01 | 8,03 | 7,95 | 8,06 | 574K | 1.451 |
| 25/07/2025 | -0,37% | -0,03 | 8,03 | 8,10 | 8,01 | 8,10 | 429K | 1.290 |
| 24/07/2025 | -0,25% | -0,02 | 8,06 | 8,12 | 8,06 | 8,13 | 21K | 173 |
| 23/07/2025 | -0,25% | -0,02 | 8,08 | 8,11 | 8,04 | 8,14 | 445K | 440 |
| 22/07/2025 | -0,37% | -0,03 | 8,10 | 8,13 | 8,05 | 8,13 | 284K | 2.522 |
| 21/07/2025 | 0,62% | 0,05 | 8,13 | 8,11 | 8,05 | 8,13 | 281K | 8.797 |
| 18/07/2025 | -0,62% | -0,05 | 8,08 | 8,10 | 8,08 | 8,15 | 97K | 447 |
| 17/07/2025 | 0,49% | 0,04 | 8,13 | 8,12 | 8,07 | 8,17 | 303K | 394 |
| 16/07/2025 | 0,25% | 0,02 | 8,09 | 8,11 | 8,06 | 8,21 | 311K | 526 |
| 15/07/2025 | -0,25% | -0,02 | 8,07 | 8,12 | 8,06 | 8,12 | 176K | 671 |
| 14/07/2025 | 0,50% | 0,04 | 8,09 | 8,09 | 8,06 | 8,25 | 135K | 234 |
| 11/07/2025 | -0,25% | -0,02 | 8,05 | 8,10 | 8,05 | 8,12 | 193K | 162 |
| 10/07/2025 | -0,37% | -0,03 | 8,07 | 8,10 | 8,06 | 8,12 | 166K | 133 |
| 09/07/2025 | -0,49% | -0,04 | 8,10 | 8,14 | 8,04 | 8,15 | 174K | 114 |
| 08/07/2025 | 0,87% | 0,07 | 8,14 | 8,11 | 8,04 | 8,14 | 484K | 409 |
| 07/07/2025 | -1,34% | -0,11 | 8,07 | 8,22 | 8,07 | 8,24 | 78K | 175 |
| 04/07/2025 | 1,36% | 0,11 | 8,18 | 8,13 | 8,10 | 8,18 | 51K | 644 |
| 03/07/2025 | -0,49% | -0,04 | 8,07 | 8,09 | 8,07 | 8,15 | 112K | 255 |
| 02/07/2025 | 0,75% | 0,06 | 8,11 | 8,09 | 8,03 | 8,17 | 247K | 833 |
| 01/07/2025 | -1,11% | -0,09 | 8,05 | 8,01 | 7,95 | 8,14 | 605K | 623 |
| 27/06/2025 | -0,12% | -0,01 | 8,14 | 8,10 | 8,03 | 8,29 | 945K | 1.519 |
| 26/06/2025 | 1,37% | 0,11 | 8,15 | 8,08 | 8,05 | 8,18 | 233K | 422 |
| 25/06/2025 | -1,35% | -0,11 | 8,04 | 8,10 | 8,04 | 8,21 | 358K | 1.518 |
| 24/06/2025 | 0,37% | 0,03 | 8,15 | 8,12 | 8,05 | 8,27 | 263K | 547 |
| 23/06/2025 | 0,87% | 0,07 | 8,12 | 8,05 | 8,05 | 8,20 | 241K | 3.371 |
| 20/06/2025 | -0,37% | -0,03 | 8,05 | 8,08 | 7,98 | 8,08 | 215K | 295 |
| 18/06/2025 | 0,37% | 0,03 | 8,08 | 8,09 | 8,01 | 8,10 | 98K | 598 |
| 17/06/2025 | -0,25% | -0,02 | 8,05 | 8,07 | 7,97 | 8,10 | 199K | 768 |
| 16/06/2025 | 0,88% | 0,07 | 8,07 | 8,04 | 7,95 | 8,07 | 287K | 471 |
| 13/06/2025 | 0,76% | 0,06 | 8,00 | 7,97 | 7,92 | 8,08 | 504K | 1.480 |
| 12/06/2025 | -0,75% | -0,06 | 7,94 | 7,99 | 7,91 | 8,04 | 485K | 898 |
| 11/06/2025 | -0,25% | -0,02 | 8,00 | 8,06 | 7,98 | 8,08 | 270K | 835 |
| 10/06/2025 | -0,37% | -0,03 | 8,02 | 8,08 | 8,01 | 8,20 | 192K | 539 |
| 09/06/2025 | -1,59% | -0,13 | 8,05 | 8,18 | 8,01 | 8,18 | 197K | 297 |
| 06/06/2025 | 1,61% | 0,13 | 8,18 | 8,05 | 8,01 | 8,18 | 288K | 1.656 |
| 05/06/2025 | 0,63% | 0,05 | 8,05 | 8,04 | 7,98 | 8,07 | 194K | 264 |
| 04/06/2025 | -0,87% | -0,07 | 8,00 | 8,07 | 7,90 | 8,09 | 537K | 351 |
| 03/06/2025 | -0,12% | -0,01 | 8,07 | 8,10 | 8,00 | 8,10 | 147K | 612 |
| 02/06/2025 | -1,46% | -0,12 | 8,08 | 8,06 | 7,90 | 8,15 | 232K | 549 |
| 30/05/2025 | 1,36% | 0,11 | 8,20 | 8,12 | 8,03 | 8,20 | 218K | 531 |
| 29/05/2025 | 0,37% | 0,03 | 8,09 | 8,10 | 7,99 | 8,16 | 435K | 2.462 |
| 28/05/2025 | 0,12% | 0,01 | 8,06 | 8,10 | 7,99 | 8,24 | 405K | 1.219 |
| 27/05/2025 | -0,98% | -0,08 | 8,05 | 8,12 | 7,93 | 8,14 | 288K | 1.167 |
| 26/05/2025 | 0,00% | 0,00 | 8,13 | 8,17 | 8,01 | 8,17 | 174K | 226 |
| 23/05/2025 | 0,74% | 0,06 | 8,13 | 8,02 | 8,02 | 8,14 | 122K | 397 |
| 22/05/2025 | -1,22% | -0,10 | 8,07 | 8,14 | 7,85 | 8,14 | 533K | 2.357 |
| 21/05/2025 | 3,16% | 0,25 | 8,17 | 7,95 | 7,93 | 8,17 | 142K | 428 |
| 20/05/2025 | -0,63% | -0,05 | 7,92 | 8,00 | 7,92 | 8,20 | 251K | 502 |
| 19/05/2025 | -0,99% | -0,08 | 7,97 | 8,09 | 7,90 | 8,09 | 133K | 532 |
| 16/05/2025 | 2,55% | 0,20 | 8,05 | 7,85 | 7,84 | 8,10 | 226K | 972 |
| 15/05/2025 | 0,51% | 0,04 | 7,85 | 7,81 | 7,79 | 7,90 | 212K | 1.075 |
| 14/05/2025 | 0,13% | 0,01 | 7,81 | 7,83 | 7,77 | 7,84 | 298K | 909 |
| 13/05/2025 | -0,64% | -0,05 | 7,80 | 7,85 | 7,77 | 7,88 | 266K | 462 |
| 12/05/2025 | 0,26% | 0,02 | 7,85 | 7,86 | 7,80 | 7,97 | 153K | 317 |
| 09/05/2025 | 0,51% | 0,04 | 7,83 | 7,83 | 7,80 | 7,94 | 101K | 573 |
| 08/05/2025 | 0,26% | 0,02 | 7,79 | 7,77 | 7,77 | 7,88 | 45K | 92 |
| 07/05/2025 | -1,89% | -0,15 | 7,77 | 7,92 | 7,77 | 7,92 | 115K | 511 |
| 06/05/2025 | 1,54% | 0,12 | 7,92 | 7,83 | 7,77 | 7,93 | 98K | 254 |
| 05/05/2025 | 0,00% | 0,00 | 7,80 | 7,83 | 7,64 | 7,88 | 255K | 471 |
| 02/05/2025 | -0,26% | -0,02 | 7,80 | 7,73 | 7,57 | 7,80 | 123K | 1.753 |
| 30/04/2025 | -1,14% | -0,09 | 7,82 | 7,94 | 7,77 | 7,97 | 1M | 2.898 |
| 29/04/2025 | 0,51% | 0,04 | 7,91 | 7,87 | 7,84 | 8,00 | 370K | 4.744 |
| 28/04/2025 | 0,51% | 0,04 | 7,87 | 7,86 | 7,82 | 7,91 | 422K | 957 |
| 25/04/2025 | 0,13% | 0,01 | 7,83 | 7,84 | 7,82 | 7,90 | 113K | 451 |
| 24/04/2025 | 0,00% | 0,00 | 7,82 | 7,90 | 7,82 | 7,90 | 63K | 227 |
| 23/04/2025 | 0,64% | 0,05 | 7,82 | 7,79 | 7,78 | 7,90 | 100K | 1.242 |
| 22/04/2025 | 0,00% | 0,00 | 7,77 | 7,79 | 7,77 | 7,87 | 202K | 1.014 |
| 17/04/2025 | - | - | 7,77 | 7,79 | 7,77 | 7,82 | 304K | 711 |
Date,Open,High,Low,Close,Volume
28-Oct-25,7.82,7.85,7.80,7.85,160242
27-Oct-25,7.79,7.85,7.79,7.84,137178
24-Oct-25,7.82,7.87,7.80,7.83,96400
23-Oct-25,7.82,7.87,7.77,7.82,245957
22-Oct-25,7.75,7.93,7.72,7.82,252914
21-Oct-25,7.86,7.86,7.73,7.75,299247
20-Oct-25,7.87,7.90,7.84,7.84,97985
17-Oct-25,7.84,7.92,7.80,7.88,147123
16-Oct-25,7.90,7.91,7.75,7.81,566848
15-Oct-25,7.87,7.91,7.78,7.91,257459
14-Oct-25,7.86,7.92,7.79,7.87,403220
13-Oct-25,7.85,7.92,7.81,7.90,229231
10-Oct-25,7.90,7.94,7.81,7.82,156909
09-Oct-25,7.93,7.95,7.87,7.94,64302
08-Oct-25,7.93,7.97,7.87,7.97,161656
07-Oct-25,8.00,8.03,7.89,7.90,261785
06-Oct-25,7.96,8.04,7.89,8.02,183256
03-Oct-25,7.97,8.00,7.86,8.00,66955
02-Oct-25,8.02,8.10,7.95,7.97,132163
01-Oct-25,8.05,8.05,7.84,7.99,94210
30-Sep-25,7.91,8.10,7.90,8.08,679889
29-Sep-25,7.94,8.02,7.84,8.00,785115
26-Sep-25,7.81,7.93,7.75,7.93,263516
25-Sep-25,7.81,7.87,7.77,7.78,77419
24-Sep-25,7.77,7.88,7.73,7.78,125606
23-Sep-25,7.80,7.83,7.75,7.76,102259
22-Sep-25,7.80,7.80,7.72,7.78,127972
19-Sep-25,7.86,7.88,7.77,7.77,70547
18-Sep-25,7.83,7.86,7.77,7.86,106623
17-Sep-25,7.88,7.88,7.83,7.83,88419
16-Sep-25,7.77,7.86,7.73,7.86,272116
15-Sep-25,7.70,7.81,7.67,7.81,105826
12-Sep-25,7.66,7.79,7.65,7.70,262630
11-Sep-25,7.74,7.75,7.64,7.69,321074
10-Sep-25,7.78,7.87,7.69,7.72,139423
09-Sep-25,7.70,7.83,7.61,7.78,329158
08-Sep-25,7.62,7.75,7.55,7.70,278656
05-Sep-25,7.56,7.61,7.56,7.61,41358
04-Sep-25,7.58,7.62,7.56,7.56,45036
03-Sep-25,7.64,7.65,7.56,7.57,109468
02-Sep-25,7.62,7.71,7.54,7.64,297614
01-Sep-25,7.55,7.66,7.44,7.66,228742
29-Aug-25,7.60,7.70,7.59,7.64,220010
28-Aug-25,7.61,7.66,7.58,7.61,128345
27-Aug-25,7.63,7.69,7.57,7.58,231030
26-Aug-25,7.56,7.67,7.56,7.67,345611
25-Aug-25,7.62,7.65,7.51,7.56,525192
22-Aug-25,7.63,7.63,7.60,7.62,160211
21-Aug-25,7.62,7.63,7.59,7.60,167413
20-Aug-25,7.71,7.71,7.61,7.61,274612
19-Aug-25,7.63,7.68,7.61,7.61,211992
18-Aug-25,7.60,7.64,7.57,7.62,118778
15-Aug-25,7.65,7.71,7.54,7.68,452008
14-Aug-25,7.66,7.68,7.60,7.68,122810
13-Aug-25,7.75,7.76,7.58,7.63,1359234
12-Aug-25,7.75,7.78,7.73,7.78,105507
11-Aug-25,7.76,7.76,7.73,7.73,300036
08-Aug-25,7.78,7.80,7.70,7.73,280594
07-Aug-25,7.83,7.85,7.76,7.76,102041
06-Aug-25,7.83,7.90,7.80,7.80,254699
05-Aug-25,7.90,7.91,7.78,7.80,309985
04-Aug-25,7.93,7.97,7.88,7.89,123324
01-Aug-25,7.92,7.97,7.85,7.97,164853
31-Jul-25,8.02,8.02,7.87,7.93,407346
30-Jul-25,7.97,8.03,7.89,7.90,1274441
29-Jul-25,8.03,8.05,7.96,7.96,473105
28-Jul-25,8.03,8.06,7.95,8.01,573692
25-Jul-25,8.10,8.10,8.01,8.03,428911
24-Jul-25,8.12,8.13,8.06,8.06,20605
23-Jul-25,8.11,8.14,8.04,8.08,445345
22-Jul-25,8.13,8.13,8.05,8.10,283981
21-Jul-25,8.11,8.13,8.05,8.13,280639
18-Jul-25,8.10,8.15,8.08,8.08,97474
17-Jul-25,8.12,8.17,8.07,8.13,302951
16-Jul-25,8.11,8.21,8.06,8.09,311052
15-Jul-25,8.12,8.12,8.06,8.07,175527
14-Jul-25,8.09,8.25,8.06,8.09,134797
11-Jul-25,8.10,8.12,8.05,8.05,192750
10-Jul-25,8.10,8.12,8.06,8.07,165846
09-Jul-25,8.14,8.15,8.04,8.10,174117
08-Jul-25,8.11,8.14,8.04,8.14,484280
07-Jul-25,8.22,8.24,8.07,8.07,77954
04-Jul-25,8.13,8.18,8.10,8.18,51458
03-Jul-25,8.09,8.15,8.07,8.07,112169
02-Jul-25,8.09,8.17,8.03,8.11,247456
01-Jul-25,8.01,8.14,7.95,8.05,605420
27-Jun-25,8.10,8.29,8.03,8.14,944564
26-Jun-25,8.08,8.18,8.05,8.15,232712
25-Jun-25,8.10,8.21,8.04,8.04,357698
24-Jun-25,8.12,8.27,8.05,8.15,262513
23-Jun-25,8.05,8.20,8.05,8.12,241481
20-Jun-25,8.08,8.08,7.98,8.05,214795
18-Jun-25,8.09,8.10,8.01,8.08,98357
17-Jun-25,8.07,8.10,7.97,8.05,198811
16-Jun-25,8.04,8.07,7.95,8.07,287283
13-Jun-25,7.97,8.08,7.92,8.00,504473
12-Jun-25,7.99,8.04,7.91,7.94,485252
11-Jun-25,8.06,8.08,7.98,8.00,269706
10-Jun-25,8.08,8.20,8.01,8.02,192456
09-Jun-25,8.18,8.18,8.01,8.05,197024
06-Jun-25,8.05,8.18,8.01,8.18,287925
05-Jun-25,8.04,8.07,7.98,8.05,194162
04-Jun-25,8.07,8.09,7.90,8.00,536546
03-Jun-25,8.10,8.10,8.00,8.07,147164
02-Jun-25,8.06,8.15,7.90,8.08,232180
30-May-25,8.12,8.20,8.03,8.20,217575
29-May-25,8.10,8.16,7.99,8.09,434970
28-May-25,8.10,8.24,7.99,8.06,405412
27-May-25,8.12,8.14,7.93,8.05,288466
26-May-25,8.17,8.17,8.01,8.13,174374
23-May-25,8.02,8.14,8.02,8.13,122314
22-May-25,8.14,8.14,7.85,8.07,532628
21-May-25,7.95,8.17,7.93,8.17,141608
20-May-25,8.00,8.20,7.92,7.92,250764
19-May-25,8.09,8.09,7.90,7.97,132952
16-May-25,7.85,8.10,7.84,8.05,225815
15-May-25,7.81,7.90,7.79,7.85,212386
14-May-25,7.83,7.84,7.77,7.81,297600
13-May-25,7.85,7.88,7.77,7.80,265527
12-May-25,7.86,7.97,7.80,7.85,152769
09-May-25,7.83,7.94,7.80,7.83,101026
08-May-25,7.77,7.88,7.77,7.79,44996
07-May-25,7.92,7.92,7.77,7.77,114503
06-May-25,7.83,7.93,7.77,7.92,97651
05-May-25,7.83,7.88,7.64,7.80,254866
02-May-25,7.73,7.80,7.57,7.80,123335
30-Apr-25,7.94,7.97,7.77,7.82,1372070
29-Apr-25,7.87,8.00,7.84,7.91,370292
28-Apr-25,7.86,7.91,7.82,7.87,421974
25-Apr-25,7.84,7.90,7.82,7.83,113196
24-Apr-25,7.90,7.90,7.82,7.82,62756
23-Apr-25,7.79,7.90,7.78,7.82,100468
22-Apr-25,7.79,7.87,7.77,7.77,201796
17-Apr-25,7.79,7.82,7.77,7.77,303639
*exoneração de responsabilidade e termos de uso