ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PMIS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-1,23%-0,118,838,908,658,94240K1.456
18/11/20241,36%0,128,948,918,709,05587K2.034
14/11/20240,11%0,018,828,978,829,01146K2.323
13/11/2024-0,45%-0,048,818,858,818,95318K2.121
12/11/20240,00%0,008,858,858,778,94139K358
11/11/2024-1,45%-0,138,858,988,858,98113K2.893
08/11/20240,00%0,008,988,828,809,10405K4.407
07/11/2024-0,77%-0,078,989,008,749,05223K726
06/11/20240,11%0,019,059,048,959,08144K1.207
05/11/2024-0,88%-0,089,049,128,869,12303K2.009
04/11/2024-0,11%-0,019,129,138,959,1383K1.091
01/11/2024-0,76%-0,079,139,019,009,13139K3.108
31/10/20242,34%0,219,208,998,909,20466K1.268
30/10/2024-0,66%-0,068,999,058,919,20444K1.579
29/10/20240,56%0,059,059,008,979,20462K4.199
28/10/2024-0,66%-0,069,009,008,819,22435K879
25/10/20243,54%0,319,068,788,769,22805K3.906
24/10/2024-2,34%-0,218,759,038,759,06160K629
23/10/2024-2,08%-0,198,969,058,869,07363K3.309
22/10/2024-0,65%-0,069,159,188,939,18347K3.363
21/10/20240,99%0,099,219,129,069,21474K2.427
18/10/2024-0,55%-0,059,129,179,129,20269K863
17/10/2024-0,76%-0,079,179,109,109,24185K344
16/10/20240,76%0,079,249,169,099,24321K1.179
15/10/2024-0,76%-0,079,179,229,109,25285K831
14/10/20241,20%0,119,249,139,109,26353K2.186
11/10/2024-1,08%-0,109,139,079,079,26335K1.497
10/10/20240,54%0,059,239,179,069,23324K421
09/10/2024-0,22%-0,029,189,219,109,27375K907
08/10/20240,55%0,059,209,199,149,23358K694
07/10/2024-1,08%-0,109,159,299,159,29350K948
04/10/20240,54%0,059,259,289,129,28364K3.159
03/10/2024-0,22%-0,029,209,289,119,28354K601
02/10/2024-0,97%-0,099,229,359,139,35240K369
01/10/2024-0,96%-0,099,319,509,169,56428K2.703
30/09/2024-0,42%-0,049,409,349,239,42109K280
27/09/20241,72%0,169,449,279,259,44482K677
26/09/20240,43%0,049,289,249,189,28160K782
25/09/2024-0,32%-0,039,249,249,149,28623K1.309
24/09/2024-0,11%-0,019,279,279,149,29575K960
23/09/2024-0,54%-0,059,289,349,159,44665K578
20/09/2024-0,74%-0,079,339,389,199,38205K1.172
19/09/20242,96%0,279,409,189,149,45567K1.541
18/09/2024-0,87%-0,089,139,209,139,30649K4.558
17/09/20240,99%0,099,219,149,139,26322K496
16/09/2024-1,83%-0,179,129,359,129,35431K783
13/09/20241,53%0,149,299,189,189,3083K1.378
12/09/2024-0,33%-0,039,159,239,159,31430K712
11/09/2024-1,29%-0,129,189,309,159,31393K1.012
10/09/20240,11%0,019,309,299,209,41118K361
09/09/20240,43%0,049,299,259,209,35123K309
06/09/20240,22%0,029,259,309,219,35119K2.160
05/09/2024-0,75%-0,079,239,289,169,44200K391
04/09/20240,54%0,059,309,259,169,39122K576
03/09/20240,87%0,089,259,279,099,30171K2.084
02/09/2024-2,03%-0,199,179,449,059,45195K2.379
30/08/20240,11%0,019,369,399,309,44104K185
29/08/20240,21%0,029,359,399,319,3963K1.846
28/08/20241,19%0,119,339,269,219,39137K408
27/08/2024-0,54%-0,059,229,399,229,39137K755
26/08/2024-1,90%-0,189,279,459,259,55340K560
23/08/2024-0,32%-0,039,459,489,209,52218K1.209
22/08/2024-0,32%-0,039,489,509,269,52151K244
21/08/20240,11%0,019,519,539,379,5378K369
20/08/2024-0,52%-0,059,509,549,449,5487K216
19/08/20240,53%0,059,559,509,429,5573K203
16/08/2024-0,52%-0,059,509,559,429,55179K1.437
15/08/20241,06%0,109,559,459,409,60171K957
14/08/20241,18%0,119,459,469,259,47284K2.970
13/08/2024-1,58%-0,159,349,499,349,50299K1.478
12/08/20240,00%0,009,499,499,359,55270K1.440
09/08/20243,15%0,299,499,499,109,49214K2.682
08/08/2024-1,92%-0,189,209,389,169,38170K288
07/08/20241,85%0,179,389,409,169,40126K381
06/08/2024-1,92%-0,189,219,409,179,40274K493
05/08/20240,54%0,059,399,348,829,40313K512
02/08/20241,41%0,139,349,219,219,3598K1.104
01/08/2024-9,26%-0,949,219,409,219,821M585
31/07/20245,84%0,5610,159,599,2810,15593K1.155
30/07/20242,13%0,209,599,409,329,591M6.646
29/07/20240,00%0,009,399,399,259,40448K1.241
26/07/2024-1,47%-0,149,399,609,279,68785K1.654
25/07/20240,32%0,039,539,509,429,67572K552
24/07/20240,32%0,039,509,509,359,59598K568
23/07/2024-0,32%-0,039,479,509,259,56301K445
22/07/20241,50%0,149,509,409,409,55299K356
19/07/2024-0,11%-0,019,369,409,269,40323K886
18/07/2024-0,32%-0,039,379,489,269,49413K345
17/07/20240,00%0,009,409,409,399,45341K597
16/07/20240,53%0,059,409,359,359,40217K301
15/07/20240,54%0,059,359,309,259,35236K534
12/07/20240,00%0,009,309,309,249,30247K861
11/07/2024-0,32%-0,039,309,339,229,38568K1.030
10/07/20241,19%0,119,339,289,209,34203K526
09/07/2024-0,65%-0,069,229,209,209,25122K340
08/07/20240,65%0,069,289,249,189,28226K584
05/07/20240,22%0,029,229,219,179,2267K476
04/07/20240,00%0,009,209,139,129,20144K221
03/07/20241,10%0,109,209,109,059,2094K542
02/07/20241,11%0,109,109,089,009,24655K2.656
01/07/2024-2,91%-0,279,009,188,909,18720K2.259
28/06/20240,22%0,029,279,259,099,37610K2.868
27/06/20241,31%0,129,259,139,119,25647K2.445
26/06/20240,00%0,009,139,208,959,20646K986
25/06/20240,33%0,039,139,158,949,20528K758
24/06/2024-2,36%-0,229,109,329,109,32376K263
21/06/2024-0,21%-0,029,329,359,209,36625K441
20/06/20240,43%0,049,349,249,209,36334K332
19/06/2024-0,11%-0,019,309,319,259,31264K224
18/06/2024-0,96%-0,099,319,409,279,40221K927
17/06/20240,00%0,009,409,359,259,40219K186
14/06/20240,53%0,059,409,259,259,40201K408
13/06/20240,65%0,069,359,309,269,38147K251
12/06/20240,76%0,079,299,259,209,34261K450
11/06/2024-1,39%-0,139,229,359,219,39370K678
10/06/2024-0,32%-0,039,359,359,219,35171K141
07/06/2024-0,11%-0,019,389,399,329,39296K200
06/06/20240,43%0,049,399,369,259,3989K315
05/06/20240,54%0,059,359,359,309,37111K449
04/06/2024-0,43%-0,049,309,279,229,35311K510
03/06/2024-0,21%-0,029,349,259,209,34206K324
31/05/2024-1,78%-0,179,369,539,349,55663K614
29/05/20240,74%0,079,539,499,439,59201K515
28/05/2024-1,97%-0,199,469,659,359,69517K742
27/05/2024-1,83%-0,189,659,809,319,85889K1.828
24/05/20245,81%0,549,839,299,299,85159K898
23/05/2024-3,03%-0,299,299,709,269,70344K2.151
22/05/2024-2,15%-0,219,589,839,259,83262K1.390
21/05/20245,84%0,549,799,249,129,82409K2.009
20/05/20242,32%0,219,259,049,049,25160K999
17/05/2024-1,74%-0,169,049,209,049,20310K1.258
16/05/20242,00%0,189,209,129,039,20625K2.033
15/05/2024-0,99%-0,099,029,229,029,22467K3.737
14/05/2024--9,119,179,119,31260K1.165


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar