Cotação atual, histórico e gráfico do papel: PMIS11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | 2,55% | 0,20 | 8,05 | 7,85 | 7,84 | 8,10 | 226K | 972 |
| 15/05/2025 | 0,51% | 0,04 | 7,85 | 7,81 | 7,79 | 7,90 | 212K | 1.075 |
| 14/05/2025 | 0,13% | 0,01 | 7,81 | 7,83 | 7,77 | 7,84 | 298K | 909 |
| 13/05/2025 | -0,64% | -0,05 | 7,80 | 7,85 | 7,77 | 7,88 | 266K | 462 |
| 12/05/2025 | 0,26% | 0,02 | 7,85 | 7,86 | 7,80 | 7,97 | 153K | 317 |
| 09/05/2025 | 0,51% | 0,04 | 7,83 | 7,83 | 7,80 | 7,94 | 101K | 573 |
| 08/05/2025 | 0,26% | 0,02 | 7,79 | 7,77 | 7,77 | 7,88 | 45K | 92 |
|
|
| 07/05/2025 | -1,89% | -0,15 | 7,77 | 7,92 | 7,77 | 7,92 | 115K | 511 |
| 06/05/2025 | 1,54% | 0,12 | 7,92 | 7,83 | 7,77 | 7,93 | 98K | 254 |
| 05/05/2025 | 0,00% | 0,00 | 7,80 | 7,83 | 7,64 | 7,88 | 255K | 471 |
| 02/05/2025 | -0,26% | -0,02 | 7,80 | 7,73 | 7,57 | 7,80 | 123K | 1.753 |
| 30/04/2025 | -1,14% | -0,09 | 7,82 | 7,94 | 7,77 | 7,97 | 1M | 2.898 |
| 29/04/2025 | 0,51% | 0,04 | 7,91 | 7,87 | 7,84 | 8,00 | 370K | 4.744 |
| 28/04/2025 | 0,51% | 0,04 | 7,87 | 7,86 | 7,82 | 7,91 | 422K | 957 |
| 25/04/2025 | 0,13% | 0,01 | 7,83 | 7,84 | 7,82 | 7,90 | 113K | 451 |
| 24/04/2025 | 0,00% | 0,00 | 7,82 | 7,90 | 7,82 | 7,90 | 63K | 227 |
| 23/04/2025 | 0,64% | 0,05 | 7,82 | 7,79 | 7,78 | 7,90 | 100K | 1.242 |
| 22/04/2025 | 0,00% | 0,00 | 7,77 | 7,79 | 7,77 | 7,87 | 202K | 1.014 |
| 17/04/2025 | 0,00% | 0,00 | 7,77 | 7,79 | 7,77 | 7,82 | 304K | 711 |
| 16/04/2025 | 0,00% | 0,00 | 7,77 | 7,80 | 7,77 | 7,90 | 66K | 648 |
| 15/04/2025 | 0,00% | 0,00 | 7,77 | 7,77 | 7,74 | 7,92 | 86K | 274 |
| 14/04/2025 | 0,39% | 0,03 | 7,77 | 7,77 | 7,65 | 7,77 | 166K | 2.720 |
| 11/04/2025 | -0,13% | -0,01 | 7,74 | 7,77 | 7,61 | 7,77 | 301K | 720 |
| 10/04/2025 | 0,00% | 0,00 | 7,75 | 7,71 | 7,65 | 7,76 | 506K | 2.144 |
| 09/04/2025 | 1,31% | 0,10 | 7,75 | 7,65 | 7,65 | 7,80 | 250K | 521 |
| 08/04/2025 | -2,30% | -0,18 | 7,65 | 7,86 | 7,57 | 7,86 | 471K | 1.811 |
| 07/04/2025 | -1,01% | -0,08 | 7,83 | 7,87 | 7,83 | 7,94 | 142K | 303 |
| 04/04/2025 | 0,51% | 0,04 | 7,91 | 7,90 | 7,79 | 7,91 | 164K | 2.351 |
| 03/04/2025 | -1,01% | -0,08 | 7,87 | 7,94 | 7,81 | 7,99 | 510K | 1.889 |
| 02/04/2025 | 1,27% | 0,10 | 7,95 | 7,93 | 7,86 | 7,99 | 188K | 1.738 |
| 01/04/2025 | -0,51% | -0,04 | 7,85 | 7,90 | 7,75 | 7,99 | 316K | 2.095 |
| 31/03/2025 | 0,25% | 0,02 | 7,89 | 7,90 | 7,83 | 8,03 | 480K | 933 |
| 28/03/2025 | -0,13% | -0,01 | 7,87 | 7,88 | 7,80 | 7,97 | 657K | 7.520 |
| 27/03/2025 | 0,38% | 0,03 | 7,88 | 7,89 | 7,85 | 8,00 | 260K | 2.633 |
| 26/03/2025 | -2,00% | -0,16 | 7,85 | 8,01 | 7,85 | 8,02 | 492K | 2.132 |
| 25/03/2025 | 0,12% | 0,01 | 8,01 | 8,03 | 7,80 | 8,03 | 521K | 2.650 |
| 24/03/2025 | 0,25% | 0,02 | 8,00 | 7,98 | 7,92 | 8,00 | 63K | 492 |
| 21/03/2025 | 0,38% | 0,03 | 7,98 | 7,96 | 7,71 | 7,98 | 332K | 2.618 |
| 20/03/2025 | 0,89% | 0,07 | 7,95 | 7,88 | 7,82 | 7,95 | 268K | 1.973 |
| 19/03/2025 | -0,76% | -0,06 | 7,88 | 7,95 | 7,82 | 7,96 | 504K | 601 |
| 18/03/2025 | 0,38% | 0,03 | 7,94 | 7,91 | 7,87 | 7,97 | 305K | 2.212 |
| 17/03/2025 | 0,51% | 0,04 | 7,91 | 7,87 | 7,80 | 7,92 | 83K | 387 |
| 14/03/2025 | 1,03% | 0,08 | 7,87 | 7,84 | 7,70 | 7,89 | 548K | 841 |
| 13/03/2025 | 1,30% | 0,10 | 7,79 | 7,60 | 7,51 | 7,83 | 336K | 1.575 |
| 12/03/2025 | 2,95% | 0,22 | 7,69 | 7,47 | 7,38 | 7,69 | 263K | 808 |
| 11/03/2025 | 0,00% | 0,00 | 7,47 | 7,44 | 7,35 | 7,55 | 729K | 492 |
| 10/03/2025 | 1,08% | 0,08 | 7,47 | 7,30 | 7,25 | 7,47 | 536K | 2.716 |
| 07/03/2025 | 0,96% | 0,07 | 7,39 | 7,35 | 7,25 | 7,44 | 216K | 337 |
| 06/03/2025 | 0,27% | 0,02 | 7,32 | 7,25 | 7,25 | 7,42 | 203K | 1.524 |
| 05/03/2025 | -5,93% | -0,46 | 7,30 | 7,67 | 7,18 | 7,67 | 285K | 429 |
| 28/02/2025 | 0,78% | 0,06 | 7,76 | 7,70 | 7,66 | 7,96 | 220K | 2.159 |
| 27/02/2025 | -2,28% | -0,18 | 7,70 | 7,49 | 7,49 | 7,86 | 140K | 849 |
| 26/02/2025 | 4,93% | 0,37 | 7,88 | 7,49 | 7,22 | 7,89 | 477K | 1.060 |
| 25/02/2025 | 2,18% | 0,16 | 7,51 | 7,35 | 7,22 | 7,87 | 748K | 2.523 |
| 24/02/2025 | -4,55% | -0,35 | 7,35 | 7,70 | 7,25 | 7,80 | 349K | 1.076 |
| 21/02/2025 | 5,48% | 0,40 | 7,70 | 7,30 | 7,25 | 7,70 | 209K | 1.689 |
| 20/02/2025 | 1,25% | 0,09 | 7,30 | 7,21 | 7,10 | 7,30 | 241K | 715 |
| 19/02/2025 | 0,56% | 0,04 | 7,21 | 7,13 | 7,10 | 7,30 | 129K | 341 |
| 18/02/2025 | -0,28% | -0,02 | 7,17 | 7,18 | 6,97 | 7,18 | 307K | 4.814 |
| 17/02/2025 | 2,28% | 0,16 | 7,19 | 7,05 | 6,91 | 7,19 | 454K | 638 |
| 14/02/2025 | -0,57% | -0,04 | 7,03 | 7,05 | 6,92 | 7,05 | 125K | 1.330 |
| 13/02/2025 | -0,28% | -0,02 | 7,07 | 7,08 | 6,93 | 7,08 | 216K | 1.939 |
| 12/02/2025 | 2,90% | 0,20 | 7,09 | 6,90 | 6,85 | 7,09 | 331K | 1.862 |
| 11/02/2025 | 1,03% | 0,07 | 6,89 | 6,80 | 6,80 | 6,90 | 147K | 326 |
| 10/02/2025 | -1,16% | -0,08 | 6,82 | 6,91 | 6,70 | 6,91 | 301K | 2.107 |
| 07/02/2025 | -0,72% | -0,05 | 6,90 | 6,94 | 6,75 | 6,99 | 271K | 842 |
| 06/02/2025 | 5,46% | 0,36 | 6,95 | 6,60 | 6,58 | 6,95 | 586K | 1.307 |
| 05/02/2025 | -4,63% | -0,32 | 6,59 | 6,94 | 6,58 | 6,94 | 1M | 1.242 |
| 04/02/2025 | -0,43% | -0,03 | 6,91 | 6,94 | 6,76 | 6,95 | 276K | 629 |
| 03/02/2025 | -2,53% | -0,18 | 6,94 | 6,95 | 6,75 | 7,00 | 444K | 3.560 |
| 31/01/2025 | 3,04% | 0,21 | 7,12 | 6,91 | 6,87 | 7,15 | 372K | 2.539 |
| 30/01/2025 | -1,71% | -0,12 | 6,91 | 7,04 | 6,80 | 7,05 | 309K | 689 |
| 29/01/2025 | 0,57% | 0,04 | 7,03 | 6,99 | 6,85 | 7,04 | 212K | 2.252 |
| 28/01/2025 | -0,85% | -0,06 | 6,99 | 7,00 | 6,83 | 7,05 | 224K | 527 |
| 27/01/2025 | 2,47% | 0,17 | 7,05 | 6,85 | 6,83 | 7,05 | 202K | 176 |
| 24/01/2025 | -1,01% | -0,07 | 6,88 | 6,96 | 6,70 | 7,00 | 317K | 4.288 |
| 23/01/2025 | -0,71% | -0,05 | 6,95 | 7,00 | 6,91 | 7,06 | 235K | 2.249 |
| 22/01/2025 | -1,82% | -0,13 | 7,00 | 7,13 | 6,91 | 7,15 | 273K | 2.905 |
| 21/01/2025 | -1,52% | -0,11 | 7,13 | 7,25 | 6,91 | 7,25 | 387K | 1.768 |
| 20/01/2025 | -0,96% | -0,07 | 7,24 | 7,30 | 7,15 | 7,30 | 190K | 708 |
| 17/01/2025 | 1,39% | 0,10 | 7,31 | 7,15 | 7,07 | 7,31 | 342K | 729 |
| 16/01/2025 | -1,23% | -0,09 | 7,21 | 7,30 | 7,01 | 7,30 | 679K | 1.672 |
| 15/01/2025 | 0,00% | 0,00 | 7,30 | 7,25 | 7,13 | 7,30 | 161K | 1.388 |
| 14/01/2025 | -1,22% | -0,09 | 7,30 | 7,39 | 7,09 | 7,40 | 331K | 2.498 |
| 13/01/2025 | 2,64% | 0,19 | 7,39 | 7,20 | 7,12 | 7,50 | 318K | 1.714 |
| 10/01/2025 | 2,13% | 0,15 | 7,20 | 7,07 | 7,02 | 7,38 | 350K | 1.477 |
| 09/01/2025 | -4,08% | -0,30 | 7,05 | 7,35 | 7,05 | 7,40 | 271K | 2.609 |
| 08/01/2025 | -2,78% | -0,21 | 7,35 | 7,56 | 7,21 | 7,62 | 149K | 1.540 |
| 07/01/2025 | -0,66% | -0,05 | 7,56 | 7,60 | 7,43 | 7,60 | 69K | 711 |
| 06/01/2025 | 0,13% | 0,01 | 7,61 | 7,60 | 7,57 | 7,67 | 340K | 2.013 |
| 03/01/2025 | -1,30% | -0,10 | 7,60 | 7,81 | 7,50 | 7,81 | 205K | 1.630 |
| 02/01/2025 | -2,53% | -0,20 | 7,70 | 7,80 | 7,46 | 7,80 | 195K | 632 |
| 30/12/2024 | 7,05% | 0,52 | 7,90 | 7,40 | 7,40 | 8,00 | 789K | 4.990 |
| 27/12/2024 | 0,00% | 0,00 | 7,38 | 7,35 | 7,04 | 7,55 | 434K | 2.303 |
| 26/12/2024 | 5,43% | 0,38 | 7,38 | 7,00 | 6,94 | 7,38 | 336K | 1.716 |
| 23/12/2024 | 0,57% | 0,04 | 7,00 | 6,95 | 6,93 | 7,15 | 362K | 1.977 |
| 20/12/2024 | -2,66% | -0,19 | 6,96 | 7,15 | 6,80 | 7,15 | 316K | 4.279 |
| 19/12/2024 | 0,99% | 0,07 | 7,15 | 7,08 | 6,81 | 7,26 | 244K | 728 |
| 18/12/2024 | -1,12% | -0,08 | 7,08 | 7,16 | 6,61 | 7,20 | 507K | 6.330 |
| 17/12/2024 | -0,83% | -0,06 | 7,16 | 7,22 | 7,04 | 7,25 | 273K | 771 |
| 16/12/2024 | 0,42% | 0,03 | 7,22 | 7,19 | 6,78 | 7,31 | 325K | 1.930 |
| 13/12/2024 | -0,83% | -0,06 | 7,19 | 7,33 | 6,86 | 7,35 | 634K | 5.064 |
| 12/12/2024 | -3,97% | -0,30 | 7,25 | 7,55 | 7,13 | 7,55 | 348K | 3.349 |
| 11/12/2024 | -1,95% | -0,15 | 7,55 | 7,70 | 7,40 | 7,77 | 261K | 5.221 |
| 10/12/2024 | 2,94% | 0,22 | 7,70 | 7,47 | 7,36 | 7,86 | 616K | 4.559 |
| 09/12/2024 | -0,27% | -0,02 | 7,48 | 7,50 | 7,09 | 7,69 | 297K | 1.825 |
| 06/12/2024 | -0,53% | -0,04 | 7,50 | 7,54 | 7,32 | 7,70 | 322K | 4.590 |
| 05/12/2024 | -5,51% | -0,44 | 7,54 | 8,10 | 7,42 | 8,10 | 334K | 4.619 |
| 04/12/2024 | -4,20% | -0,35 | 7,98 | 8,25 | 7,62 | 8,30 | 254K | 3.146 |
| 03/12/2024 | -1,30% | -0,11 | 8,33 | 8,40 | 8,20 | 8,40 | 138K | 365 |
| 02/12/2024 | 0,60% | 0,05 | 8,44 | 8,29 | 7,89 | 8,44 | 259K | 2.579 |
| 29/11/2024 | 2,94% | 0,24 | 8,39 | 8,06 | 7,97 | 8,58 | 338K | 6.159 |
| 28/11/2024 | -3,09% | -0,26 | 8,15 | 8,41 | 8,00 | 8,41 | 284K | 3.681 |
| 27/11/2024 | -0,47% | -0,04 | 8,41 | 8,59 | 8,30 | 8,79 | 209K | 2.165 |
| 26/11/2024 | -3,21% | -0,28 | 8,45 | 8,74 | 8,45 | 8,82 | 445K | 4.212 |
| 25/11/2024 | -0,11% | -0,01 | 8,73 | 8,94 | 8,70 | 8,94 | 259K | 3.866 |
| 22/11/2024 | 1,27% | 0,11 | 8,74 | 8,80 | 8,70 | 8,89 | 193K | 667 |
| 21/11/2024 | -2,27% | -0,20 | 8,63 | 8,86 | 8,63 | 8,89 | 256K | 3.861 |
| 19/11/2024 | -1,23% | -0,11 | 8,83 | 8,90 | 8,65 | 8,94 | 240K | 1.456 |
| 18/11/2024 | 1,36% | 0,12 | 8,94 | 8,91 | 8,70 | 9,05 | 587K | 2.034 |
| 14/11/2024 | 0,11% | 0,01 | 8,82 | 8,97 | 8,82 | 9,01 | 146K | 2.323 |
| 13/11/2024 | -0,45% | -0,04 | 8,81 | 8,85 | 8,81 | 8,95 | 318K | 2.121 |
| 12/11/2024 | 0,00% | 0,00 | 8,85 | 8,85 | 8,77 | 8,94 | 139K | 358 |
| 11/11/2024 | -1,45% | -0,13 | 8,85 | 8,98 | 8,85 | 8,98 | 113K | 2.893 |
| 08/11/2024 | 0,00% | 0,00 | 8,98 | 8,82 | 8,80 | 9,10 | 405K | 4.407 |
| 07/11/2024 | -0,77% | -0,07 | 8,98 | 9,00 | 8,74 | 9,05 | 223K | 726 |
| 06/11/2024 | 0,11% | 0,01 | 9,05 | 9,04 | 8,95 | 9,08 | 144K | 1.207 |
| 05/11/2024 | -0,88% | -0,08 | 9,04 | 9,12 | 8,86 | 9,12 | 303K | 2.009 |
| 04/11/2024 | -0,11% | -0,01 | 9,12 | 9,13 | 8,95 | 9,13 | 83K | 1.091 |
| 01/11/2024 | -0,76% | -0,07 | 9,13 | 9,01 | 9,00 | 9,13 | 139K | 3.108 |
| 31/10/2024 | 2,34% | 0,21 | 9,20 | 8,99 | 8,90 | 9,20 | 466K | 1.268 |
| 30/10/2024 | -0,66% | -0,06 | 8,99 | 9,05 | 8,91 | 9,20 | 444K | 1.579 |
| 29/10/2024 | 0,56% | 0,05 | 9,05 | 9,00 | 8,97 | 9,20 | 462K | 4.199 |
| 28/10/2024 | - | - | 9,00 | 9,00 | 8,81 | 9,22 | 435K | 879 |
Date,Open,High,Low,Close,Volume
16-May-25,7.85,8.10,7.84,8.05,225815
15-May-25,7.81,7.90,7.79,7.85,212386
14-May-25,7.83,7.84,7.77,7.81,297600
13-May-25,7.85,7.88,7.77,7.80,265527
12-May-25,7.86,7.97,7.80,7.85,152769
09-May-25,7.83,7.94,7.80,7.83,101026
08-May-25,7.77,7.88,7.77,7.79,44996
07-May-25,7.92,7.92,7.77,7.77,114503
06-May-25,7.83,7.93,7.77,7.92,97651
05-May-25,7.83,7.88,7.64,7.80,254866
02-May-25,7.73,7.80,7.57,7.80,123335
30-Apr-25,7.94,7.97,7.77,7.82,1372070
29-Apr-25,7.87,8.00,7.84,7.91,370292
28-Apr-25,7.86,7.91,7.82,7.87,421974
25-Apr-25,7.84,7.90,7.82,7.83,113196
24-Apr-25,7.90,7.90,7.82,7.82,62756
23-Apr-25,7.79,7.90,7.78,7.82,100468
22-Apr-25,7.79,7.87,7.77,7.77,201796
17-Apr-25,7.79,7.82,7.77,7.77,303639
16-Apr-25,7.80,7.90,7.77,7.77,66131
15-Apr-25,7.77,7.92,7.74,7.77,86048
14-Apr-25,7.77,7.77,7.65,7.77,165504
11-Apr-25,7.77,7.77,7.61,7.74,301031
10-Apr-25,7.71,7.76,7.65,7.75,506222
09-Apr-25,7.65,7.80,7.65,7.75,249605
08-Apr-25,7.86,7.86,7.57,7.65,470616
07-Apr-25,7.87,7.94,7.83,7.83,141506
04-Apr-25,7.90,7.91,7.79,7.91,164377
03-Apr-25,7.94,7.99,7.81,7.87,509539
02-Apr-25,7.93,7.99,7.86,7.95,188351
01-Apr-25,7.90,7.99,7.75,7.85,316294
31-Mar-25,7.90,8.03,7.83,7.89,479652
28-Mar-25,7.88,7.97,7.80,7.87,657411
27-Mar-25,7.89,8.00,7.85,7.88,260486
26-Mar-25,8.01,8.02,7.85,7.85,492083
25-Mar-25,8.03,8.03,7.80,8.01,521093
24-Mar-25,7.98,8.00,7.92,8.00,62858
21-Mar-25,7.96,7.98,7.71,7.98,332135
20-Mar-25,7.88,7.95,7.82,7.95,268355
19-Mar-25,7.95,7.96,7.82,7.88,504109
18-Mar-25,7.91,7.97,7.87,7.94,304955
17-Mar-25,7.87,7.92,7.80,7.91,82959
14-Mar-25,7.84,7.89,7.70,7.87,548457
13-Mar-25,7.60,7.83,7.51,7.79,336336
12-Mar-25,7.47,7.69,7.38,7.69,263171
11-Mar-25,7.44,7.55,7.35,7.47,729433
10-Mar-25,7.30,7.47,7.25,7.47,536136
07-Mar-25,7.35,7.44,7.25,7.39,215747
06-Mar-25,7.25,7.42,7.25,7.32,202530
05-Mar-25,7.67,7.67,7.18,7.30,284534
28-Feb-25,7.70,7.96,7.66,7.76,220070
27-Feb-25,7.49,7.86,7.49,7.70,139690
26-Feb-25,7.49,7.89,7.22,7.88,477181
25-Feb-25,7.35,7.87,7.22,7.51,747922
24-Feb-25,7.70,7.80,7.25,7.35,349153
21-Feb-25,7.30,7.70,7.25,7.70,209103
20-Feb-25,7.21,7.30,7.10,7.30,241084
19-Feb-25,7.13,7.30,7.10,7.21,128798
18-Feb-25,7.18,7.18,6.97,7.17,307223
17-Feb-25,7.05,7.19,6.91,7.19,454106
14-Feb-25,7.05,7.05,6.92,7.03,124790
13-Feb-25,7.08,7.08,6.93,7.07,216150
12-Feb-25,6.90,7.09,6.85,7.09,330510
11-Feb-25,6.80,6.90,6.80,6.89,147188
10-Feb-25,6.91,6.91,6.70,6.82,301261
07-Feb-25,6.94,6.99,6.75,6.90,271388
06-Feb-25,6.60,6.95,6.58,6.95,585864
05-Feb-25,6.94,6.94,6.58,6.59,1129193
04-Feb-25,6.94,6.95,6.76,6.91,276349
03-Feb-25,6.95,7.00,6.75,6.94,443636
31-Jan-25,6.91,7.15,6.87,7.12,371962
30-Jan-25,7.04,7.05,6.80,6.91,309112
29-Jan-25,6.99,7.04,6.85,7.03,211756
28-Jan-25,7.00,7.05,6.83,6.99,223618
27-Jan-25,6.85,7.05,6.83,7.05,201721
24-Jan-25,6.96,7.00,6.70,6.88,316574
23-Jan-25,7.00,7.06,6.91,6.95,234848
22-Jan-25,7.13,7.15,6.91,7.00,272961
21-Jan-25,7.25,7.25,6.91,7.13,387248
20-Jan-25,7.30,7.30,7.15,7.24,189580
17-Jan-25,7.15,7.31,7.07,7.31,342219
16-Jan-25,7.30,7.30,7.01,7.21,678650
15-Jan-25,7.25,7.30,7.13,7.30,160890
14-Jan-25,7.39,7.40,7.09,7.30,330540
13-Jan-25,7.20,7.50,7.12,7.39,318004
10-Jan-25,7.07,7.38,7.02,7.20,350259
09-Jan-25,7.35,7.40,7.05,7.05,270623
08-Jan-25,7.56,7.62,7.21,7.35,148638
07-Jan-25,7.60,7.60,7.43,7.56,69161
06-Jan-25,7.60,7.67,7.57,7.61,340480
03-Jan-25,7.81,7.81,7.50,7.60,205133
02-Jan-25,7.80,7.80,7.46,7.70,195291
30-Dec-24,7.40,8.00,7.40,7.90,788548
27-Dec-24,7.35,7.55,7.04,7.38,433675
26-Dec-24,7.00,7.38,6.94,7.38,336443
23-Dec-24,6.95,7.15,6.93,7.00,362196
20-Dec-24,7.15,7.15,6.80,6.96,315760
19-Dec-24,7.08,7.26,6.81,7.15,244430
18-Dec-24,7.16,7.20,6.61,7.08,507099
17-Dec-24,7.22,7.25,7.04,7.16,272874
16-Dec-24,7.19,7.31,6.78,7.22,325461
13-Dec-24,7.33,7.35,6.86,7.19,633950
12-Dec-24,7.55,7.55,7.13,7.25,348327
11-Dec-24,7.70,7.77,7.40,7.55,261396
10-Dec-24,7.47,7.86,7.36,7.70,616136
09-Dec-24,7.50,7.69,7.09,7.48,297172
06-Dec-24,7.54,7.70,7.32,7.50,322114
05-Dec-24,8.10,8.10,7.42,7.54,333797
04-Dec-24,8.25,8.30,7.62,7.98,253852
03-Dec-24,8.40,8.40,8.20,8.33,137979
02-Dec-24,8.29,8.44,7.89,8.44,258791
29-Nov-24,8.06,8.58,7.97,8.39,337643
28-Nov-24,8.41,8.41,8.00,8.15,283682
27-Nov-24,8.59,8.79,8.30,8.41,209110
26-Nov-24,8.74,8.82,8.45,8.45,444993
25-Nov-24,8.94,8.94,8.70,8.73,258772
22-Nov-24,8.80,8.89,8.70,8.74,193191
21-Nov-24,8.86,8.89,8.63,8.63,256159
19-Nov-24,8.90,8.94,8.65,8.83,240097
18-Nov-24,8.91,9.05,8.70,8.94,587410
14-Nov-24,8.97,9.01,8.82,8.82,145705
13-Nov-24,8.85,8.95,8.81,8.81,317784
12-Nov-24,8.85,8.94,8.77,8.85,138850
11-Nov-24,8.98,8.98,8.85,8.85,113275
08-Nov-24,8.82,9.10,8.80,8.98,405287
07-Nov-24,9.00,9.05,8.74,8.98,222637
06-Nov-24,9.04,9.08,8.95,9.05,143907
05-Nov-24,9.12,9.12,8.86,9.04,302917
04-Nov-24,9.13,9.13,8.95,9.12,82901
01-Nov-24,9.01,9.13,9.00,9.13,139174
31-Oct-24,8.99,9.20,8.90,9.20,466132
30-Oct-24,9.05,9.20,8.91,8.99,444122
29-Oct-24,9.00,9.20,8.97,9.05,461891
28-Oct-24,9.00,9.22,8.81,9.00,434616
*exoneração de responsabilidade e termos de uso