ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PMIS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/06/2026-2,48%-0,207,857,967,737,96412K540
29/05/20260,25%0,028,058,027,948,05323K4.799
28/05/20260,37%0,038,038,037,968,03317K1.277
27/05/2026-0,37%-0,038,008,037,898,03586K2.823
26/05/2026-0,12%-0,018,037,997,928,06363K1.087
25/05/20261,26%0,108,047,947,888,06321K1.458
22/05/20261,15%0,097,947,837,837,98364K2.235
21/05/20260,51%0,047,857,787,777,91516K1.294
20/05/20260,13%0,017,817,817,787,89436K923
19/05/2026-2,01%-0,167,807,927,807,95216K269
18/05/2026-0,62%-0,057,968,017,828,02472K1.342
15/05/20260,38%0,038,017,987,868,01855K4.027
14/05/20260,38%0,037,987,957,857,98462K2.291
13/05/2026-0,75%-0,067,957,977,888,04503K2.130
12/05/2026-0,99%-0,088,018,097,698,09377K867
11/05/20260,50%0,048,098,058,008,11418K2.533
08/05/20260,50%0,048,058,028,008,07196K1.599
07/05/20260,12%0,018,018,027,968,02251K4.500
06/05/20260,25%0,028,008,007,948,03285K2.063
05/05/2026-0,99%-0,087,988,077,988,10412K1.001
04/05/2026-1,10%-0,098,068,107,938,10719K2.157
30/04/20260,25%0,028,158,098,088,152M314
29/04/20260,62%0,058,138,088,038,13269K3.877
28/04/2026-0,25%-0,028,088,128,028,12181K3.109
27/04/2026-0,25%-0,028,108,128,058,14162K1.136
24/04/20260,12%0,018,128,118,028,14258K740
23/04/20260,00%0,008,118,107,978,11453K2.325
22/04/20260,50%0,048,118,048,018,11269K1.507
20/04/2026-0,12%-0,018,078,088,008,08299K741
17/04/20260,25%0,028,088,108,018,11908K3.068
16/04/20260,12%0,018,068,058,058,11173K2.648
15/04/20260,37%0,038,058,067,978,07563K1.987
14/04/2026-0,87%-0,078,028,138,018,13143K1.123
13/04/2026-1,22%-0,108,098,148,088,1886K281
10/04/20261,74%0,148,198,058,018,19150K1.415
09/04/20260,37%0,038,058,028,008,0754K1.153
08/04/20261,52%0,128,027,917,908,02745K1.081
07/04/2026-1,37%-0,117,908,047,878,04463K3.076
06/04/2026-0,50%-0,048,018,098,018,10246K982
02/04/20260,37%0,038,058,068,028,1265K681
01/04/2026-0,87%-0,078,028,048,018,21317K1.311
31/03/20260,25%0,028,098,108,058,1596K1.687
30/03/2026-0,12%-0,018,078,088,048,11331K552
27/03/2026-0,25%-0,028,088,108,028,14217K710
26/03/2026-1,46%-0,128,108,268,108,26202K957
25/03/20260,49%0,048,228,158,158,27158K619
24/03/20260,37%0,038,188,198,158,1982K352
23/03/2026-1,21%-0,108,158,208,108,25116K646
20/03/2026-0,48%-0,048,258,338,108,33218K2.184
19/03/20262,47%0,208,298,098,058,32231K1.025
18/03/2026-1,22%-0,108,098,198,078,1999K1.691
17/03/2026-0,73%-0,068,198,218,118,25153K444
16/03/2026-0,60%-0,058,258,348,208,34118K585
13/03/20262,85%0,238,308,118,078,30245K4.647
12/03/2026-0,86%-0,078,078,148,008,14321K460
11/03/20260,37%0,038,148,128,098,1565K350
10/03/20260,00%0,008,118,158,078,15234K2.105
09/03/2026-0,98%-0,088,118,198,118,19161K277
06/03/20260,12%0,018,198,228,128,22171K1.025
05/03/2026-0,49%-0,048,188,228,158,28222K1.282
04/03/2026-0,12%-0,018,228,238,218,25225K405
03/03/2026-0,48%-0,048,238,228,228,27120K427
02/03/2026-0,60%-0,058,278,228,218,30179K569
27/02/20260,24%0,028,328,348,308,38189K2.328
26/02/2026-0,36%-0,038,308,338,298,35311K518
25/02/20260,24%0,028,338,358,308,35159K609
24/02/2026-0,12%-0,018,318,318,318,36242K1.476
23/02/20260,00%0,008,328,328,318,35136K1.057
20/02/2026-0,72%-0,068,328,388,328,38193K1.019
19/02/20261,21%0,108,388,288,288,39209K292
18/02/20260,12%0,018,288,318,278,31168K456
13/02/2026-0,60%-0,058,278,308,278,35152K1.495
12/02/2026-0,24%-0,028,328,348,178,34439K5.106
11/02/20260,00%0,008,348,328,298,37248K1.245
10/02/2026-0,12%-0,018,348,398,308,42237K1.988
09/02/2026-0,60%-0,058,358,448,268,44506K3.963
06/02/2026-2,33%-0,208,408,648,388,64216K3.812
05/02/20262,26%0,198,608,368,328,87675K3.357
04/02/20261,20%0,108,418,358,278,46106K672
03/02/20260,36%0,038,318,288,288,35103K714
02/02/2026-2,36%-0,208,288,478,278,47133K313
30/01/20262,05%0,178,488,358,358,48285K364
29/01/2026-1,07%-0,098,318,448,308,44196K4.039
28/01/2026-1,06%-0,098,408,498,408,55197K379
27/01/20260,35%0,038,498,508,408,52267K2.527
26/01/2026-0,12%-0,018,468,448,418,47137K897
23/01/20261,07%0,098,478,428,378,4983K1.658
22/01/2026-1,87%-0,168,388,548,388,56245K2.716
21/01/20263,14%0,268,548,318,268,54325K3.298
20/01/2026-0,48%-0,048,288,308,278,35152K1.989
19/01/2026-0,48%-0,048,328,308,308,40130K651
16/01/20261,09%0,098,368,278,278,38108K3.331
15/01/2026-0,60%-0,058,278,328,278,34141K296
14/01/20261,09%0,098,328,218,218,32231K272
13/01/2026-0,60%-0,058,238,328,238,32103K319
12/01/2026-1,66%-0,148,288,418,288,41223K1.320
09/01/20260,72%0,068,428,318,318,4252K596
08/01/20260,12%0,018,368,358,288,39117K426
07/01/20260,48%0,048,358,288,288,40253K228
06/01/20260,85%0,078,318,248,248,41506K412
05/01/20260,37%0,038,248,208,188,31114K274
02/01/2026-6,81%-0,608,218,608,198,74527K457
30/12/20257,44%0,618,818,228,168,81427K471
29/12/20250,00%0,008,208,198,128,22532K6.659
26/12/2025-0,97%-0,088,208,328,128,32360K1.010
23/12/20250,73%0,068,288,268,158,28128K245
22/12/20251,86%0,158,228,067,988,22470K1.026
19/12/20250,25%0,028,078,058,008,09401K3.970
18/12/2025-0,49%-0,048,058,048,028,11196K335
17/12/20250,37%0,038,098,068,028,10115K162
16/12/20250,12%0,018,068,098,008,16111K598
15/12/20251,64%0,138,057,937,928,05148K473
12/12/20250,13%0,017,927,947,907,99264K1.491
11/12/20250,13%0,017,917,907,908,01103K179
10/12/20250,00%0,007,907,937,907,95105K353
09/12/2025-0,75%-0,067,907,927,867,99499K1.506
08/12/20250,63%0,057,967,937,877,96200K347
05/12/20250,13%0,017,917,937,867,9353K596
04/12/20250,00%0,007,907,917,817,91522K2.520
03/12/2025-0,50%-0,047,907,907,787,93267K638
02/12/20252,32%0,187,947,767,747,94117K528
01/12/20250,13%0,017,767,697,657,7695K1.426
28/11/20250,00%0,007,757,767,747,95339K619
27/11/2025-0,26%-0,027,757,767,727,78275K741
26/11/20250,65%0,057,777,747,727,77459K2.910
25/11/2025-0,26%-0,027,727,757,727,79390K697
24/11/20250,26%0,027,747,727,727,79213K2.892
21/11/2025-0,77%-0,067,727,777,727,80302K1.488
19/11/20250,39%0,037,787,757,727,83366K527
18/11/20250,39%0,037,757,757,727,77154K273
17/11/20250,00%0,007,727,717,647,76284K577
14/11/2025-0,39%-0,037,727,747,667,75174K2.143
13/11/20250,26%0,027,757,767,697,76445K4.238
12/11/2025--7,737,807,737,81236K304


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar