ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PMLL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/06/20260,05%0,05105,69105,70105,25105,903M2.690
03/06/2026-0,08%-0,08105,64106,06105,21106,083M1.707
02/06/20260,07%0,07105,72105,96105,31106,354M2.514
01/06/2026-1,58%-1,70105,65106,35105,15106,996M4.049
29/05/20260,26%0,28107,35107,07107,00107,995M3.446
28/05/20260,08%0,09107,07106,98106,55107,283M1.476
27/05/2026-0,02%-0,02106,98107,70106,11107,704M2.082
26/05/2026-0,09%-0,10107,00106,90106,77107,134M1.394
25/05/20260,25%0,27107,10106,95106,55107,324M2.575
22/05/20260,40%0,43106,83106,50106,40107,085M4.481
21/05/2026-0,44%-0,47106,40107,01106,00107,456M5.066
20/05/20260,23%0,25106,87107,06106,18107,256M2.642
19/05/2026-0,80%-0,86106,62107,48105,70107,485M2.820
18/05/2026-0,07%-0,07107,48107,55107,08108,084M2.402
15/05/20260,26%0,28107,55107,49106,90107,803M3.023
14/05/20260,42%0,45107,27106,82106,60107,414M1.776
13/05/2026-0,60%-0,65106,82107,60106,58107,764M2.518
12/05/2026-0,24%-0,26107,47107,78107,00108,083M2.379
11/05/2026-0,75%-0,81107,73108,69107,56108,974M2.304
08/05/20260,18%0,20108,54108,37108,24108,895M2.312
07/05/20260,45%0,48108,34108,33107,90108,484M3.345
06/05/2026-0,57%-0,62107,86108,48107,35108,768M4.626
05/05/2026-0,11%-0,12108,48108,88108,05109,145M3.987
04/05/2026-1,73%-1,91108,60110,50108,18110,517M5.886
30/04/20260,08%0,09110,51110,56110,20112,5612M3.304
29/04/2026-0,07%-0,08110,42110,50110,20110,683M1.604
28/04/20260,00%0,00110,50110,68109,90110,683M1.850
27/04/20260,24%0,27110,50110,38110,23110,816M4.208
24/04/2026-0,26%-0,29110,23110,52109,77110,994M4.533
23/04/2026-0,23%-0,26110,52110,78110,23110,954M5.253
22/04/20260,65%0,71110,78110,29109,97110,8925M2.004
20/04/20260,29%0,32110,07109,71109,51110,384M2.167
17/04/20260,83%0,90109,75108,85108,84109,815M2.916
16/04/2026-0,58%-0,63108,85109,79108,41109,864M2.899
15/04/20260,49%0,53109,48108,95108,65109,907M2.834
14/04/20260,05%0,05108,95109,45108,10109,495M2.367
13/04/20260,10%0,11108,90108,81108,10109,195M2.393
10/04/20260,30%0,33108,79108,40108,13108,933M2.547
09/04/20260,13%0,14108,46108,15108,01108,493M1.779
08/04/20260,27%0,29108,32108,78108,04108,783M2.373
07/04/20260,07%0,08108,03107,65107,65108,803M2.049
06/04/20260,08%0,09107,95107,86107,29108,173M2.147
02/04/20260,34%0,37107,86107,11107,03108,003M3.237
01/04/2026-0,79%-0,86107,49107,26107,12107,823M3.149
31/03/20260,20%0,22108,35108,30107,81108,484M2.179
30/03/20260,35%0,38108,13107,99107,78108,293M1.960
27/03/20260,27%0,29107,75107,50107,46107,923M3.687
26/03/20260,34%0,36107,46107,10106,97107,503M1.640
25/03/20260,15%0,16107,10107,04106,80107,524M3.262
24/03/20260,06%0,06106,94106,85106,78107,503M1.610
23/03/20260,25%0,27106,88106,85106,75107,323M3.433
20/03/2026-0,36%-0,39106,61106,84106,53107,795M3.439
19/03/2026-0,34%-0,36107,00107,36106,72107,804M2.073
18/03/2026-0,44%-0,47107,36107,88107,11107,905M3.725
17/03/20260,33%0,35107,83107,50107,17107,9351M3.013
16/03/20260,39%0,42107,48107,40107,16107,584M4.390
13/03/20260,34%0,36107,06106,86106,70107,664M4.884
12/03/2026-0,23%-0,25106,70106,95106,52107,004M2.353
11/03/20260,12%0,13106,95106,82105,77107,144M3.555
10/03/20260,32%0,34106,82106,52106,16107,395M3.321
09/03/2026-0,11%-0,12106,48106,47106,12106,524M2.732
06/03/20260,10%0,11106,60106,49106,30106,714M6.692
05/03/2026-0,08%-0,08106,49106,81106,20106,815M4.721
04/03/2026-0,33%-0,35106,57106,99106,20106,996M5.302
03/03/2026-1,00%-1,08106,92107,84106,02107,8410M11.839
02/03/2026-0,86%-0,94108,00108,30107,15108,306M8.796
27/02/20260,66%0,71108,94108,31108,00109,2566M5.346
26/02/20260,31%0,33108,23107,95107,32108,2313M3.221
25/02/20260,43%0,46107,90107,76107,30108,066M4.474
24/02/2026-0,06%-0,06107,44107,50107,20107,794M3.410
23/02/20260,05%0,05107,50107,45106,80108,305M4.268
20/02/20260,38%0,41107,45107,45106,62107,456M6.920
19/02/20260,31%0,33107,04106,71106,42107,285M5.951
18/02/2026-0,17%-0,18106,71106,89106,27106,974M2.926
13/02/2026-0,04%-0,04106,89106,85106,15107,055M4.502
12/02/20260,64%0,68106,93106,30106,01106,965M7.317
11/02/20260,17%0,18106,25106,08105,66106,305M6.766
10/02/2026-0,28%-0,30106,07106,37105,62106,377M4.697
09/02/20260,32%0,34106,37106,85105,86106,855M4.042
06/02/2026-0,71%-0,76106,03106,90105,55106,9811M8.733
05/02/2026-0,02%-0,02106,79107,19106,26107,195M5.311
04/02/2026-0,19%-0,20106,81107,01106,58107,675M5.224
03/02/20260,38%0,40107,01106,66106,11107,377M11.548
02/02/20260,25%0,27106,61107,81106,34109,007M6.010
30/01/20261,01%1,06106,34105,27104,54106,655M6.036
29/01/20260,18%0,19105,28105,18104,49105,284M4.109
28/01/2026-0,10%-0,10105,09105,19104,09105,194M3.909
27/01/20260,35%0,37105,19105,00104,56105,194M5.135
26/01/20260,46%0,48104,82104,35104,09104,844M4.928
23/01/20260,18%0,19104,34104,15103,79104,605M7.039
22/01/20260,11%0,11104,15104,04103,61104,195M6.715
21/01/2026-0,36%-0,38104,04104,65103,54104,735M6.044
20/01/2026-0,55%-0,58104,42105,24104,27105,243M3.194
19/01/2026-0,51%-0,54105,00105,59104,80105,683M4.530
16/01/20260,51%0,54105,54105,00104,79105,734M6.886
15/01/20260,00%0,00105,00105,00104,58105,142M4.834
14/01/20260,01%0,01105,00105,00104,41105,303M4.664
13/01/20260,95%0,99104,99104,47103,96105,0011M5.142
12/01/2026-0,42%-0,44104,00104,67103,84104,674M4.887
09/01/2026-0,05%-0,05104,44104,50103,83104,604M7.541
08/01/20260,30%0,31104,49104,18103,70104,493M6.810
07/01/2026-0,21%-0,22104,18104,50104,00104,563M6.612
06/01/2026-0,29%-0,30104,40104,70104,00105,003M6.514
05/01/20261,20%1,24104,70103,58103,25104,964M5.714
02/01/2026-1,69%-1,78103,46104,50103,02104,703M5.670
30/12/20250,23%0,24105,24104,89104,26105,2516M5.189
29/12/2025-0,44%-0,46105,00105,46104,67105,473M6.968
26/12/20251,29%1,34105,46104,21104,12105,794M5.062
23/12/20250,59%0,61104,12103,60103,32104,786M6.680
22/12/2025-0,38%-0,40103,51104,00103,16104,245M6.271
19/12/20250,71%0,73103,91103,18102,63103,983M8.551
18/12/20250,17%0,18103,18103,09102,40103,193M5.871
17/12/2025-0,39%-0,40103,00103,37102,62103,374M6.357
16/12/2025-0,08%-0,08103,40103,48103,01103,744M2.970
15/12/20250,47%0,48103,48103,00103,00103,483M3.311
12/12/2025-0,04%-0,04103,00103,04102,59103,3013M5.010
11/12/2025-0,33%-0,34103,04103,48102,70103,484M3.116
10/12/20250,00%0,00103,38103,38103,01103,484M4.275
09/12/2025-0,12%-0,12103,38103,50102,91103,502M5.454
08/12/20250,64%0,66103,50102,83102,59103,652M2.606
05/12/2025-0,23%-0,24102,84103,49102,58103,963M4.043
04/12/20250,56%0,57103,08102,80102,56103,453M1.745
03/12/2025-0,03%-0,03102,51102,44102,02102,805M4.900
02/12/20250,55%0,56102,54101,98101,57102,826M9.387
01/12/2025-0,72%-0,74101,98102,50101,45103,495M5.634
28/11/20251,55%1,57102,72101,25100,81102,724M9.446
27/11/20250,25%0,25101,15101,00100,63101,154M8.023
26/11/2025-0,10%-0,10100,90100,99100,53101,293M6.707
25/11/2025-0,20%-0,20101,00101,00100,80101,488M13.063
24/11/2025-0,10%-0,10101,20101,30101,01101,604M6.360
21/11/20250,12%0,12101,30100,98100,80101,413M7.792
19/11/20250,23%0,23101,18101,12100,76101,4815M5.865
18/11/2025-0,39%-0,40100,95101,30100,40101,304M5.156
17/11/2025--101,35100,82100,50101,354M9.326


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar