ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PMLL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/08/20260,68%0,69101,62100,93100,80101,644M3.083
06/08/20260,04%0,04100,93100,91100,50101,173M3.243
05/08/2026-0,01%-0,01100,89101,13100,63101,214M2.882
04/08/2026-0,13%-0,13100,90101,36100,30101,364M4.668
03/08/2026-1,05%-1,07101,03101,98100,61101,984M4.657
31/07/2026-0,18%-0,18102,10102,28101,53102,414M3.360
30/07/20261,45%1,46102,28100,82100,55102,453M3.511
29/07/2026-0,77%-0,78100,82101,61100,82101,894M3.460
28/07/20260,21%0,21101,60101,49101,01101,893M2.703
27/07/2026-0,11%-0,11101,39101,49100,67101,494M3.535
24/07/20260,50%0,50101,50101,04100,52101,925M6.632
23/07/20260,07%0,07101,00100,93100,25101,043M5.360
22/07/20260,33%0,33100,93100,69100,29100,944M4.472
21/07/20260,20%0,20100,60100,65100,10100,804M7.076
20/07/2026-0,84%-0,85100,40101,25100,40101,475M6.624
17/07/20260,36%0,36101,25100,84100,42101,395M4.421
16/07/2026-0,01%-0,01100,89100,93100,37100,935M5.524
15/07/20260,10%0,10100,90100,89100,35100,906M6.551
14/07/2026-0,11%-0,11100,80101,33100,30101,408M6.227
13/07/2026-1,50%-1,54100,91102,40100,91102,445M3.984
10/07/20260,24%0,25102,45102,20101,90102,946M3.402
09/07/2026-0,29%-0,30102,20102,74101,90102,743M2.387
08/07/2026-0,03%-0,03102,50102,75101,70102,754M4.432
07/07/2026-1,25%-1,30102,53104,74102,02104,7428M11.830
06/07/20260,46%0,48103,83103,40102,90104,143M3.970
03/07/20260,06%0,06103,35103,57103,00103,573M2.546
02/07/2026-0,61%-0,63103,29103,92102,96103,924M4.695
01/07/2026-2,09%-2,22103,92105,10103,67105,103M3.304
30/06/20261,27%1,33106,14105,00104,86106,144M3.688
29/06/20261,41%1,46104,81103,95103,36105,004M1.442
26/06/20260,68%0,70103,35103,00102,75103,703M3.107
25/06/2026-0,63%-0,65102,65103,30102,50103,444M3.348
24/06/2026-0,37%-0,38103,30103,76103,17104,003M2.272
23/06/2026-0,08%-0,08103,68104,05103,40104,193M3.458
22/06/2026-0,22%-0,23103,76103,99103,76104,253M2.758
19/06/20260,24%0,25103,99103,76103,76104,503M2.557
18/06/2026-0,43%-0,45103,74104,09103,34104,193M4.006
17/06/2026-0,56%-0,59104,19104,80104,00104,804M5.110
16/06/2026-0,27%-0,28104,78105,38104,44105,385M4.236
15/06/20260,06%0,06105,06105,10104,70105,415M5.218
12/06/20260,19%0,20105,00105,50104,50105,505M5.455
11/06/20260,19%0,20104,80104,60104,50105,207M3.603
10/06/2026-0,78%-0,82104,60105,42103,72105,593M1.688
09/06/2026-0,12%-0,13105,42105,50105,05105,803M2.216
08/06/2026-0,13%-0,14105,55105,90105,20105,904M3.903
05/06/20260,05%0,05105,69105,70105,25105,903M2.690
03/06/2026-0,08%-0,08105,64106,06105,21106,083M1.707
02/06/20260,07%0,07105,72105,96105,31106,354M2.514
01/06/2026-1,58%-1,70105,65106,35105,15106,996M4.049
29/05/20260,26%0,28107,35107,07107,00107,995M3.446
28/05/20260,08%0,09107,07106,98106,55107,283M1.476
27/05/2026-0,02%-0,02106,98107,70106,11107,704M2.082
26/05/2026-0,09%-0,10107,00106,90106,77107,134M1.394
25/05/20260,25%0,27107,10106,95106,55107,324M2.575
22/05/20260,40%0,43106,83106,50106,40107,085M4.481
21/05/2026-0,44%-0,47106,40107,01106,00107,456M5.066
20/05/20260,23%0,25106,87107,06106,18107,256M2.642
19/05/2026-0,80%-0,86106,62107,48105,70107,485M2.820
18/05/2026-0,07%-0,07107,48107,55107,08108,084M2.402
15/05/20260,26%0,28107,55107,49106,90107,803M3.023
14/05/20260,42%0,45107,27106,82106,60107,414M1.776
13/05/2026-0,60%-0,65106,82107,60106,58107,764M2.518
12/05/2026-0,24%-0,26107,47107,78107,00108,083M2.379
11/05/2026-0,75%-0,81107,73108,69107,56108,974M2.304
08/05/20260,18%0,20108,54108,37108,24108,895M2.312
07/05/20260,45%0,48108,34108,33107,90108,484M3.345
06/05/2026-0,57%-0,62107,86108,48107,35108,768M4.626
05/05/2026-0,11%-0,12108,48108,88108,05109,145M3.987
04/05/2026-1,73%-1,91108,60110,50108,18110,517M5.886
30/04/20260,08%0,09110,51110,56110,20112,5612M3.304
29/04/2026-0,07%-0,08110,42110,50110,20110,683M1.604
28/04/20260,00%0,00110,50110,68109,90110,683M1.850
27/04/20260,24%0,27110,50110,38110,23110,816M4.208
24/04/2026-0,26%-0,29110,23110,52109,77110,994M4.533
23/04/2026-0,23%-0,26110,52110,78110,23110,954M5.253
22/04/20260,65%0,71110,78110,29109,97110,8925M2.004
20/04/20260,29%0,32110,07109,71109,51110,384M2.167
17/04/20260,83%0,90109,75108,85108,84109,815M2.916
16/04/2026-0,58%-0,63108,85109,79108,41109,864M2.899
15/04/20260,49%0,53109,48108,95108,65109,907M2.834
14/04/20260,05%0,05108,95109,45108,10109,495M2.367
13/04/20260,10%0,11108,90108,81108,10109,195M2.393
10/04/20260,30%0,33108,79108,40108,13108,933M2.547
09/04/20260,13%0,14108,46108,15108,01108,493M1.779
08/04/20260,27%0,29108,32108,78108,04108,783M2.373
07/04/20260,07%0,08108,03107,65107,65108,803M2.049
06/04/20260,08%0,09107,95107,86107,29108,173M2.147
02/04/20260,34%0,37107,86107,11107,03108,003M3.237
01/04/2026-0,79%-0,86107,49107,26107,12107,823M3.149
31/03/20260,20%0,22108,35108,30107,81108,484M2.179
30/03/20260,35%0,38108,13107,99107,78108,293M1.960
27/03/20260,27%0,29107,75107,50107,46107,923M3.687
26/03/20260,34%0,36107,46107,10106,97107,503M1.640
25/03/20260,15%0,16107,10107,04106,80107,524M3.262
24/03/20260,06%0,06106,94106,85106,78107,503M1.610
23/03/20260,25%0,27106,88106,85106,75107,323M3.433
20/03/2026-0,36%-0,39106,61106,84106,53107,795M3.439
19/03/2026-0,34%-0,36107,00107,36106,72107,804M2.073
18/03/2026-0,44%-0,47107,36107,88107,11107,905M3.725
17/03/20260,33%0,35107,83107,50107,17107,9351M3.013
16/03/20260,39%0,42107,48107,40107,16107,584M4.390
13/03/20260,34%0,36107,06106,86106,70107,664M4.884
12/03/2026-0,23%-0,25106,70106,95106,52107,004M2.353
11/03/20260,12%0,13106,95106,82105,77107,144M3.555
10/03/20260,32%0,34106,82106,52106,16107,395M3.321
09/03/2026-0,11%-0,12106,48106,47106,12106,524M2.732
06/03/20260,10%0,11106,60106,49106,30106,714M6.692
05/03/2026-0,08%-0,08106,49106,81106,20106,815M4.721
04/03/2026-0,33%-0,35106,57106,99106,20106,996M5.302
03/03/2026-1,00%-1,08106,92107,84106,02107,8410M11.839
02/03/2026-0,86%-0,94108,00108,30107,15108,306M8.796
27/02/20260,66%0,71108,94108,31108,00109,2566M5.346
26/02/20260,31%0,33108,23107,95107,32108,2313M3.221
25/02/20260,43%0,46107,90107,76107,30108,066M4.474
24/02/2026-0,06%-0,06107,44107,50107,20107,794M3.410
23/02/20260,05%0,05107,50107,45106,80108,305M4.268
20/02/20260,38%0,41107,45107,45106,62107,456M6.920
19/02/20260,31%0,33107,04106,71106,42107,285M5.951
18/02/2026-0,17%-0,18106,71106,89106,27106,974M2.926
13/02/2026-0,04%-0,04106,89106,85106,15107,055M4.502
12/02/20260,64%0,68106,93106,30106,01106,965M7.317
11/02/20260,17%0,18106,25106,08105,66106,305M6.766
10/02/2026-0,28%-0,30106,07106,37105,62106,377M4.697
09/02/20260,32%0,34106,37106,85105,86106,855M4.042
06/02/2026-0,71%-0,76106,03106,90105,55106,9811M8.733
05/02/2026-0,02%-0,02106,79107,19106,26107,195M5.311
04/02/2026-0,19%-0,20106,81107,01106,58107,675M5.224
03/02/20260,38%0,40107,01106,66106,11107,377M11.548
02/02/20260,25%0,27106,61107,81106,34109,007M6.010
30/01/20261,01%1,06106,34105,27104,54106,655M6.036
29/01/20260,18%0,19105,28105,18104,49105,284M4.109
28/01/2026-0,10%-0,10105,09105,19104,09105,194M3.909
27/01/20260,35%0,37105,19105,00104,56105,194M5.135
26/01/2026--104,82104,35104,09104,844M4.928


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar