papéis
login
mais

Cotação atual, histórico e gráfico do papel: PNCS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-0,47%-2,37500,00500,00500,00500,002K1
16/09/20210,26%1,29502,37502,37502,37502,373K1
15/09/20211,63%8,05501,08501,08501,08501,0883K1
14/09/2021-2,90%-14,74493,03493,03493,03493,034931
13/09/2021-0,05%-0,23507,77507,77507,77507,774K1
10/09/2021-0,84%-4,29508,00508,00508,00508,003K1
09/09/20210,45%2,30512,29512,29512,29512,295121
08/09/20212,20%10,99509,99509,99509,99509,996K1
03/09/20210,56%2,79499,00499,00499,00499,162K4
02/09/20211,05%5,15496,21496,21496,21496,219921
01/09/2021-1,03%-5,13491,06491,06491,06491,063K1
31/08/2021-0,11%-0,55496,19496,19496,19496,192K1
30/08/2021-1,72%-8,71496,74495,51495,51496,7451K100
27/08/20210,64%3,22505,45505,45505,45505,454K1
26/08/20210,09%0,43502,23502,23502,23502,232K1
25/08/20211,15%5,72501,80501,80501,80501,803K1
24/08/2021-1,86%-9,41496,08496,08496,08496,085K1
23/08/20211,25%6,25505,49505,49505,49505,495051
20/08/2021-0,15%-0,76499,24499,24499,24499,2436K1
19/08/2021-0,44%-2,22500,00500,00500,00500,0010001
18/08/20211,66%8,22502,22502,22502,22502,225021
17/08/2021-1,30%-6,50494,00490,08490,08494,006K3
16/08/20210,26%1,28500,50500,50500,50500,502K1
13/08/2021-1,92%-9,76499,22499,22499,22499,224991
12/08/20210,44%2,22508,98508,98508,98508,982K1
11/08/20211,28%6,40506,76506,76506,76506,765061
10/08/2021-0,07%-0,33500,36500,36500,36500,363K1
09/08/20210,32%1,60500,69500,69500,69500,693K1
06/08/20212,78%13,49499,09499,09499,09499,093K1
05/08/20210,05%0,24485,60480,00480,00485,60154K3
03/08/20212,07%9,86485,36485,36485,36485,36243K3
27/07/2021-1,86%-9,00475,50475,50475,50475,5015K1
21/07/20214,22%19,60484,50484,50484,50484,502K1
19/07/2021-1,57%-7,42464,90464,90464,90464,9011K1
16/07/2021-2,43%-11,76472,32479,87470,30479,87419K42
01/07/20211,08%5,15484,08484,56483,15485,5048K96
30/06/20211,29%6,11478,93478,93478,93478,9396K1
29/06/20210,11%0,52472,82472,82472,82472,822K1
28/06/20214,34%19,66472,30472,32472,30472,324K3
18/06/2021-4,30%-20,36452,64452,64452,64452,644521
14/06/2021-2,27%-11,00473,00473,00473,00473,004K1
11/06/2021-6,83%-35,48484,00484,00484,00484,009681
24/05/2021-1,24%-6,52519,48516,51516,50520,0034K47
14/05/20211,74%9,00526,00526,00526,00526,005261
13/05/2021-1,62%-8,50517,00517,00517,00517,0010K1
10/05/20213,04%15,50525,50525,50525,50525,505251
03/05/20213,45%17,00510,00510,00510,00510,009K1
27/04/20211,23%6,00493,00493,00493,00493,0010K1
23/04/20211,71%8,20487,00484,20484,20487,0020K2
20/04/2021-4,14%-20,70478,80478,80478,80478,804781
16/04/20210,71%3,50499,50505,50499,50505,502K3
06/04/2021-0,60%-3,00496,00496,00496,00496,0025K1
31/03/2021-2,00%-10,20499,00499,00499,00499,0028K1
30/03/2021-0,55%-2,80509,20513,00509,20513,0025K4
09/03/20214,00%19,70512,00512,00512,00512,005121
02/03/202117,05%71,70492,30495,89491,40497,3950K81
05/02/20211,06%4,40420,60417,71415,80423,3513K29
06/01/20218,27%31,78416,20411,23410,51421,40430K49
28/12/20203,87%14,32384,42388,51384,42388,5112K30
02/12/20200,14%0,50370,10370,10370,10370,102K1
01/12/20206,98%24,10369,60370,20369,60370,202K2
18/11/20201,29%4,40345,50344,31344,31345,506892
10/11/20208,70%27,30341,10341,10341,10341,105K1
28/10/20200,58%1,80313,80313,80313,80313,806271
21/10/20208,51%24,46312,00311,85311,85312,004K2
11/09/2020-1,09%-3,18287,54287,54287,54287,54811K1
10/09/2020-0,37%-1,07290,72290,72290,72290,72581K1
09/09/2020-0,86%-2,52291,79291,79291,79291,79584K1
08/09/2020-2,57%-7,77294,31292,81292,81294,79715K5
04/09/20206,58%18,65302,08299,39299,39302,08286K5
03/08/20202,25%6,24283,43283,43283,43283,43113K1
01/07/2020-10,49%-32,49277,19277,19277,19277,19360K1
01/06/20207,16%20,68309,68309,68309,68309,6893K1
21/05/2020-2,34%-6,93289,00289,00289,00289,0029K1
19/05/20201,35%3,93295,93295,93295,93295,93148K1
13/05/20201,88%5,38292,00292,00292,00292,006K1
12/05/2020-5,41%-16,38286,62286,62286,62286,62172K1
07/05/20208,06%22,61303,00303,00303,00303,0061K1
04/05/2020-3,80%-11,07280,39280,39280,39280,393K1
30/04/2020-1,97%-5,85291,46291,46291,46291,46175K1
28/04/20207,37%20,41297,31297,31297,31297,31149K1
23/04/20203,38%9,05276,90276,90276,90276,90332K1
22/04/202015,95%36,85267,85267,85267,85267,85187K1
01/04/20203,29%7,36231,00232,02231,00232,025K2
24/03/20206,60%13,84223,64223,64223,64223,64134K1
23/03/2020-7,72%-17,55209,80209,80209,80209,8042K1
20/03/2020-5,80%-13,99227,35220,68220,68227,3590K4
19/03/20208,57%19,05241,34238,79238,79241,34120K2
18/03/2020-6,89%-16,45222,29222,29222,29222,2967K1
13/03/20200,13%0,30238,74238,74238,74238,7472K1
11/03/2020-4,62%-11,56238,44238,44238,44238,44143K1
10/03/2020-10,10%-28,10250,00250,00250,00250,00150K1
05/03/2020-3,24%-9,30278,10278,10278,10278,1056K1
03/03/2020-1,58%-4,60287,40297,10287,40297,1062K3
02/03/2020-2,79%-8,39292,00287,14287,14292,0060K2
27/02/2020-10,92%-36,81300,39300,39300,39300,39270K1
21/02/20200,06%0,20337,20337,20337,20337,20101K1
20/02/20202,68%8,80337,00337,00337,00337,0067K1
18/02/2020-3,19%-10,80328,20328,20328,20328,2033K1
13/02/20201,00%3,34339,00339,00339,00339,0068K1
12/02/20204,21%13,55335,66335,66335,66335,6634K1
17/01/2020-0,93%-3,01322,11322,11322,11322,11129K1
08/01/20200,66%2,12325,12325,12325,12325,12163K1
03/01/2020-1,48%-4,86323,00323,00323,00323,0097K1
23/12/20190,53%1,73327,86327,86327,86327,8633K1
17/12/20191,13%3,64326,13326,13326,13326,13163K1
12/12/20191,60%5,08322,49322,49322,49322,4964K1
11/12/20191,35%4,22317,41317,41317,41317,4163K1
03/12/2019-1,10%-3,47313,19313,19313,19313,19157K1
11/11/20197,25%21,41316,66316,66316,66316,6632K1
23/10/20190,73%2,14295,25295,25295,25295,2530K1
25/09/20192,72%7,76293,11293,11293,11293,11879K2
17/09/20197,46%19,82285,35285,35285,35285,35114K1
12/07/2019-0,55%-1,47265,53265,53265,53265,5327K1
11/07/20193,36%8,67267,00263,37263,37267,0079K2
21/06/2019-0,58%-1,51258,33258,33258,33258,3326K1
18/06/2019--259,84259,84259,84259,842M1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito