Cotação atual, histórico e gráfico do papel: PNDL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/02/2025 | -0,09% | -1,00 | 1.149,00 | 1.149,00 | 1.149,00 | 1.149,00 | 311K | 1 |
| 23/01/2025 | -3,36% | -40,00 | 1.150,00 | 1.074,00 | 1.074,00 | 1.150,00 | 1M | 3 |
| 20/01/2025 | 0,00% | 0,00 | 1.190,00 | 1.190,00 | 1.190,00 | 1.190,00 | 5M | 1 |
| 17/01/2025 | 0,00% | 0,00 | 1.190,00 | 1.190,00 | 1.190,00 | 1.190,00 | 7M | 2 |
| 16/01/2025 | 0,00% | 0,00 | 1.190,00 | 1.190,00 | 1.190,00 | 1.190,00 | 4M | 2 |
| 15/01/2025 | 0,00% | 0,00 | 1.190,00 | 1.190,00 | 1.190,00 | 1.190,00 | 4M | 2 |
| 14/01/2025 | 0,00% | 0,00 | 1.190,00 | 1.190,00 | 1.190,00 | 1.190,00 | 3M | 2 |
|
|
| 13/01/2025 | 0,00% | 0,00 | 1.190,00 | 1.190,00 | 1.190,00 | 1.190,00 | 2M | 3 |
| 10/01/2025 | 0,00% | 0,00 | 1.190,00 | 1.190,00 | 1.190,00 | 1.190,00 | 1M | 8 |
| 26/12/2024 | 0,00% | 0,00 | 1.190,00 | 1.190,00 | 1.190,00 | 1.190,00 | 1K | 1 |
| 09/12/2024 | 1,54% | 18,00 | 1.190,00 | 1.099,99 | 1.099,99 | 1.190,00 | 240K | 2 |
| 04/11/2024 | -1,51% | -18,00 | 1.172,00 | 1.175,00 | 1.172,00 | 1.175,00 | 47K | 4 |
| 12/08/2024 | -0,42% | -5,00 | 1.190,00 | 1.190,00 | 1.190,00 | 1.190,00 | 2K | 1 |
| 31/07/2024 | 3,91% | 45,00 | 1.195,00 | 1.195,00 | 1.195,00 | 1.195,00 | 1K | 1 |
| 15/07/2024 | 4,64% | 51,00 | 1.150,00 | 1.150,00 | 1.150,00 | 1.150,00 | 12K | 1 |
| 21/03/2024 | -0,09% | -1,00 | 1.099,00 | 1.099,00 | 1.099,00 | 1.099,00 | 714K | 6 |
| 14/03/2024 | 3,77% | 40,00 | 1.100,00 | 1.270,00 | 1.060,00 | 1.270,00 | 5K | 4 |
| 13/03/2024 | -0,05% | -0,53 | 1.060,00 | 1.270,00 | 1.060,00 | 1.295,00 | 66K | 5 |
| 12/03/2024 | -18,30% | -237,47 | 1.060,53 | 1.060,53 | 1.060,53 | 1.060,53 | 25K | 1 |
| 04/03/2024 | -0,15% | -2,00 | 1.298,00 | 1.298,00 | 1.298,00 | 1.298,00 | 125K | 2 |
| 26/12/2023 | 0,00% | 0,00 | 1.300,00 | 1.300,00 | 1.300,00 | 1.300,00 | 2M | 1 |
| 11/12/2023 | 0,00% | 0,00 | 1.300,00 | 1.050,00 | 1.048,07 | 1.300,00 | 254K | 3 |
| 08/12/2023 | 0,00% | 0,00 | 1.300,00 | 1.150,00 | 1.150,00 | 1.300,00 | 2M | 3 |
| 20/11/2023 | 0,39% | 5,00 | 1.300,00 | 1.300,00 | 1.300,00 | 1.300,00 | 229K | 1 |
| 23/10/2023 | 0,00% | 0,00 | 1.295,00 | 1.295,00 | 1.295,00 | 1.295,00 | 67K | 1 |
| 10/10/2023 | 0,00% | 0,00 | 1.295,00 | 1.295,00 | 1.295,00 | 1.295,00 | 530K | 2 |
| 11/09/2023 | 0,23% | 3,01 | 1.295,00 | 1.295,00 | 1.295,00 | 1.295,00 | 238K | 1 |
| 04/09/2023 | -0,46% | -6,01 | 1.291,99 | 1.291,99 | 1.291,99 | 1.291,99 | 3M | 1 |
| 12/06/2023 | 0,78% | 10,00 | 1.298,00 | 1.298,00 | 1.298,00 | 1.298,00 | 158K | 1 |
| 10/05/2023 | 6,27% | 76,01 | 1.288,00 | 1.288,00 | 1.288,00 | 1.288,00 | 706K | 6 |
| 04/05/2023 | -6,70% | -87,00 | 1.211,99 | 1.211,99 | 1.211,99 | 1.211,99 | 4M | 1 |
| 02/05/2023 | 6,56% | 79,99 | 1.298,99 | 1.219,00 | 1.219,00 | 1.299,00 | 204K | 3 |
| 27/04/2023 | 0,00% | 0,00 | 1.219,00 | 1.219,00 | 1.219,00 | 1.219,00 | 469K | 1 |
| 24/04/2023 | - | - | 1.219,00 | 1.219,00 | 1.219,00 | 1.219,00 | 61K | 1 |
Date,Open,High,Low,Close,Volume
04-Feb-25,1149.00,1149.00,1149.00,1149.00,311379
23-Jan-25,1074.00,1150.00,1074.00,1150.00,1412386
20-Jan-25,1190.00,1190.00,1190.00,1190.00,4805220
17-Jan-25,1190.00,1190.00,1190.00,1190.00,6664000
16-Jan-25,1190.00,1190.00,1190.00,1190.00,4165000
15-Jan-25,1190.00,1190.00,1190.00,1190.00,4165000
14-Jan-25,1190.00,1190.00,1190.00,1190.00,2806020
13-Jan-25,1190.00,1190.00,1190.00,1190.00,2211020
10-Jan-25,1190.00,1190.00,1190.00,1190.00,1034110
26-Dec-24,1190.00,1190.00,1190.00,1190.00,1190
09-Dec-24,1099.99,1190.00,1099.99,1190.00,239887
04-Nov-24,1175.00,1175.00,1172.00,1172.00,46970
12-Aug-24,1190.00,1190.00,1190.00,1190.00,2380
31-Jul-24,1195.00,1195.00,1195.00,1195.00,1195
15-Jul-24,1150.00,1150.00,1150.00,1150.00,11500
21-Mar-24,1099.00,1099.00,1099.00,1099.00,714350
14-Mar-24,1270.00,1270.00,1060.00,1100.00,4689
13-Mar-24,1270.00,1295.00,1060.00,1060.00,65525
12-Mar-24,1060.53,1060.53,1060.53,1060.53,25452
04-Mar-24,1298.00,1298.00,1298.00,1298.00,124608
26-Dec-23,1300.00,1300.00,1300.00,1300.00,1765400
11-Dec-23,1050.00,1300.00,1048.07,1300.00,253886
08-Dec-23,1150.00,1300.00,1150.00,1300.00,2187600
20-Nov-23,1300.00,1300.00,1300.00,1300.00,228800
23-Oct-23,1295.00,1295.00,1295.00,1295.00,67340
10-Oct-23,1295.00,1295.00,1295.00,1295.00,529655
11-Sep-23,1295.00,1295.00,1295.00,1295.00,238280
04-Sep-23,1291.99,1291.99,1291.99,1291.99,2936693
12-Jun-23,1298.00,1298.00,1298.00,1298.00,158356
10-May-23,1288.00,1288.00,1288.00,1288.00,705824
04-May-23,1211.99,1211.99,1211.99,1211.99,3976539
02-May-23,1219.00,1299.00,1219.00,1298.99,204258
27-Apr-23,1219.00,1219.00,1219.00,1219.00,469315
24-Apr-23,1219.00,1219.00,1219.00,1219.00,60950
*exoneração de responsabilidade e termos de uso