papéis
login
mais

Cotação atual, histórico e gráfico do papel: PNVL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pnvl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/20212,05%0,4220,8620,4420,2421,0022M4.984
22/06/20210,54%0,1120,4420,5520,0820,6715M4.096
21/06/2021-0,15%-0,0320,3320,3620,0520,5812M2.802
18/06/20210,74%0,1520,3620,2319,8820,5416M3.938
17/06/2021-3,16%-0,6620,2120,8020,2020,8019M3.869
16/06/2021-0,05%-0,0120,8720,8820,4420,9916M3.902
15/06/20211,36%0,2820,8820,6320,5020,8912M3.052
14/06/2021-1,44%-0,3020,6021,1920,5121,1916M3.295
11/06/2021-2,25%-0,4820,9021,3820,6921,4618M4.036
10/06/20211,09%0,2321,3821,2021,1621,5512M3.065
09/06/2021-0,75%-0,1621,1521,4821,0021,4816M3.148
08/06/2021-0,47%-0,1021,3121,5821,1021,5817M4.006
07/06/20211,04%0,2221,4121,0320,9221,5316M3.677
04/06/20211,24%0,2621,1920,9220,7721,2116M3.095
02/06/20210,62%0,1320,9320,8520,6521,0825M3.069
01/06/20210,53%0,1120,8020,7720,5321,0624M6.415
31/05/20212,48%0,5020,6920,2419,9220,6918M2.995
28/05/20210,45%0,0920,1920,1619,9020,2413M2.828
27/05/20210,90%0,1820,1020,1319,6920,1715M2.176
26/05/2021-0,40%-0,0819,9220,0019,5720,3022M4.602
25/05/20211,99%0,3920,0019,7919,6620,0817M3.791
24/05/20213,98%0,7519,6118,9318,7819,8624M5.257
21/05/20211,23%0,2318,8618,6718,5318,9813M3.064
20/05/2021-0,64%-0,1218,6318,8118,5818,9814M3.655
19/05/2021-1,16%-0,2218,7518,7418,6319,1118M3.188
18/05/20210,48%0,0918,9719,0718,5119,3521M5.348
17/05/20211,07%0,2018,8818,5718,5019,059M1.972
14/05/20213,03%0,5518,6818,4618,1618,7010M2.780
13/05/2021-1,15%-0,2118,1318,3518,0718,5510M2.518
12/05/2021-0,43%-0,0818,3418,5918,0418,6818M3.909
11/05/2021-1,92%-0,3618,4218,7118,2518,8119M3.729
10/05/2021-2,49%-0,4818,7819,2818,7619,2819M3.767
07/05/20211,48%0,2819,2619,0018,7019,2633M3.794
06/05/2021-1,30%-0,2518,9819,2418,7519,2412M2.539
05/05/20210,68%0,1319,2319,2818,8819,289M2.145
04/05/20210,47%0,0919,1019,0218,6819,2219M3.637
03/05/2021-3,80%-0,7519,0119,7118,9220,4649M6.964
30/04/20210,00%0,0019,7619,8319,4420,1665M10.072
29/04/20210,51%0,1019,7619,7019,5019,8411M2.610
28/04/20210,05%0,0119,6619,7319,3019,8012M2.655
27/04/2021-0,05%-0,0119,6519,6619,4019,8418M3.395
26/04/20210,05%0,0119,6619,7019,4019,7510M2.355
23/04/20210,46%0,0919,6519,6519,4119,777M1.800
22/04/20211,14%0,2219,5619,3919,3520,1828M5.874
20/04/20210,99%0,1919,3419,1519,0319,388M2.459
19/04/20210,31%0,0619,1519,1419,0219,5612M2.616
16/04/20210,42%0,0819,0919,0518,8619,256M1.930
15/04/2021-0,21%-0,0419,0119,0718,9519,2710M3.018
14/04/20210,32%0,0619,0518,9918,7719,0610M3.241
13/04/20210,00%0,0018,9918,9918,8119,1914M3.906
12/04/20210,48%0,0918,9918,9218,7019,1015M4.962
09/04/2021-1,82%-0,3518,9019,2518,8719,2517M5.250
08/04/2021-0,52%-0,1019,2519,5319,1319,7514M3.836
07/04/2021-0,36%-0,0719,3519,5219,2119,7512M3.767
06/04/2021-0,21%-0,0419,4219,4619,0219,9015M4.283
05/04/20211,35%0,2619,4619,5019,2719,9323M5.552
01/04/2021-0,21%-0,0419,2019,2619,0119,3111M2.870
31/03/20212,34%0,4419,2418,7118,6919,3516M5.095
30/03/20211,57%0,2918,8018,4218,3318,9811M2.717
29/03/2021-1,65%-0,3118,5118,8018,4518,8012M3.320
26/03/2021-2,13%-0,4118,8219,4018,5519,6422M4.526
25/03/20211,75%0,3319,2318,8518,4019,4522M5.087
24/03/2021-2,28%-0,4418,9019,4918,6619,5116M4.058
23/03/20212,11%0,4019,3418,9618,7019,4615M4.248
22/03/2021-0,84%-0,1618,9419,2818,8319,3914M4.147
19/03/20213,41%0,6319,1018,5718,3619,2516M3.873
18/03/20211,99%0,3618,4718,1018,0019,0919M5.499
17/03/2021-0,33%-0,0618,1118,1517,8618,3917M5.147
16/03/20210,11%0,0218,1718,1618,1618,6814M2.965
15/03/2021-2,47%-0,4618,1518,6118,0218,6228M4.621
12/03/20212,03%0,3718,6118,1517,8418,737M2.215
11/03/20210,22%0,0418,2418,5017,9718,6013M3.215
10/03/20212,65%0,4718,2017,8417,3618,2018M4.629
09/03/2021-2,64%-0,4817,7318,4117,7218,4913M3.579
08/03/2021-3,91%-0,7418,2118,9518,0418,9514M3.959
05/03/20210,00%0,0018,9519,1218,5419,2320M6.530
04/03/20213,61%0,6618,9518,5518,1918,9513M3.327
03/03/2021-0,44%-0,0818,2918,3017,6218,3018M4.945
02/03/2021-1,34%-0,2518,3718,3517,7218,3722M4.786
01/03/2021-0,96%-0,1818,6219,0018,2419,0914M3.567
26/02/2021-2,24%-0,4318,8019,2118,4919,3918M4.537
25/02/2021-0,26%-0,0519,2319,3019,0019,6922M4.847
24/02/2021-0,10%-0,0219,2819,4019,0419,4911M3.218
23/02/20210,84%0,1619,3019,1919,0019,4812M3.457
22/02/2021-2,15%-0,4219,1419,2518,7219,2515M3.579
19/02/2021-1,81%-0,3619,5619,9819,0820,0024M4.049
18/02/2021-2,21%-0,4519,9220,0019,8120,2617M3.778
17/02/2021-0,54%-0,1120,3720,3519,8020,4120M4.686
12/02/2021-1,25%-0,2620,4820,7920,4420,9414M3.336
11/02/20210,73%0,1520,7420,8020,5520,9415M4.015
10/02/2021-1,91%-0,4020,5921,0420,3721,0418M3.795
09/02/20210,05%0,0120,9920,9320,6521,0015M3.894
08/02/2021-0,94%-0,2020,9821,2320,8521,2811M2.643
05/02/20210,67%0,1421,1821,1521,0021,3511M3.096
04/02/2021-3,00%-0,6521,0421,7620,8921,8722M4.689
03/02/20210,88%0,1921,6921,6321,1721,7918M3.832
02/02/20210,05%0,0121,5021,5021,4321,9510M2.204
01/02/20210,09%0,0221,4921,2321,0321,6914M3.201
29/01/2021-0,14%-0,0321,4721,5020,9921,6014M2.408
28/01/20211,08%0,2321,5021,2520,7921,7514M3.141
27/01/2021-3,10%-0,6821,2721,8821,2621,8816M2.693
26/01/20211,48%0,3221,9521,5721,4522,1714M2.630
22/01/2021-1,73%-0,3821,6321,7021,0821,7015M2.821
21/01/2021-1,12%-0,2522,0122,2621,5622,2613M2.545
20/01/2021-1,07%-0,2422,2622,5421,8922,7615M2.725
19/01/2021-2,13%-0,4922,5023,1522,1923,1512M2.497
18/01/20211,01%0,2322,9922,9022,4223,3128M4.442
15/01/20213,64%0,8022,7622,4021,8622,9841M6.071
14/01/20213,58%0,7621,9621,3021,1522,1419M3.651
13/01/20210,14%0,0321,2021,1720,8621,3412M3.382
12/01/20210,91%0,1921,1720,9820,8021,1710M2.525
11/01/20210,87%0,1820,9820,6520,5921,2720M4.453
08/01/20211,22%0,2520,8020,6420,3320,8819M4.155
07/01/2021-2,14%-0,4520,5521,1020,3221,1320M3.824
06/01/2021-0,47%-0,1021,0021,1420,7021,6025M5.033
05/01/2021-0,05%-0,0121,1021,1420,5021,2611M2.616
04/01/2021-3,17%-0,6921,1121,9520,9022,0518M3.529
30/12/20200,00%0,0021,8021,8021,6122,1632M6.877
29/12/20202,06%0,4421,8021,4021,1621,8024M5.968
28/12/20200,75%0,1621,3621,2521,0721,4718M3.968
23/12/20202,66%0,5521,2020,6920,6021,2015M3.068
22/12/2020-0,15%-0,0320,6520,7620,5320,9217M3.474
21/12/2020-1,29%-0,2720,6820,6120,2120,7614M2.734
18/12/20200,34%0,0720,9521,0020,5721,0015M3.020
17/12/2020-0,10%-0,0220,8821,0920,5321,1446M5.791
16/12/2020-0,71%-0,1520,9021,1320,6721,1332M4.451
15/12/2020-1,50%-0,3221,0521,3020,9021,4522M4.560
14/12/20201,33%0,2821,3721,1020,7621,5023M4.971
11/12/2020-1,91%-0,4121,0921,6520,9021,7530M5.624
10/12/2020-0,83%-0,1821,5021,6021,1521,9524M5.131
09/12/2020-2,12%-0,4721,6822,1221,4522,1915M3.560
08/12/2020-0,81%-0,1822,1522,3321,7522,4626M3.607
07/12/2020-0,58%-0,1322,3322,4721,6522,7518M3.557
04/12/2020--22,4623,0322,2823,0614M2.972


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito