Cotação atual, histórico e gráfico do papel: PNVL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/08/2026 | 1,17% | 0,13 | 11,28 | 11,31 | 11,15 | 11,43 | 7M | 2.003 |
| 18/08/2026 | 0,54% | 0,06 | 11,15 | 11,07 | 11,05 | 11,32 | 6M | 1.845 |
| 17/08/2026 | -1,42% | -0,16 | 11,09 | 11,26 | 11,05 | 11,29 | 6M | 2.327 |
| 14/08/2026 | -1,32% | -0,15 | 11,25 | 11,36 | 10,92 | 11,36 | 9M | 2.522 |
| 13/08/2026 | -0,26% | -0,03 | 11,40 | 11,44 | 11,24 | 11,59 | 5M | 1.682 |
| 12/08/2026 | 0,44% | 0,05 | 11,43 | 11,46 | 11,34 | 11,59 | 5M | 1.649 |
| 11/08/2026 | -5,01% | -0,60 | 11,38 | 11,95 | 11,33 | 11,95 | 15M | 4.160 |
| 10/08/2026 | -1,32% | -0,16 | 11,98 | 12,14 | 11,85 | 12,14 | 6M | 1.916 |
| 07/08/2026 | -0,25% | -0,03 | 12,14 | 12,77 | 11,96 | 12,90 | 14M | 3.920 |
| 06/08/2026 | -2,01% | -0,25 | 12,17 | 12,42 | 12,13 | 12,42 | 6M | 2.090 |
| 05/08/2026 | -0,16% | -0,02 | 12,42 | 12,44 | 12,35 | 12,77 | 6M | 3.015 |
| 04/08/2026 | 4,27% | 0,51 | 12,44 | 12,00 | 12,00 | 12,49 | 13M | 4.695 |
| 03/08/2026 | 0,68% | 0,08 | 11,93 | 11,92 | 11,72 | 12,14 | 8M | 3.399 |
| 31/07/2026 | -0,17% | -0,02 | 11,85 | 11,90 | 11,51 | 12,70 | 23M | 4.345 |
| 30/07/2026 | 2,59% | 0,30 | 11,87 | 11,66 | 11,58 | 12,01 | 15M | 3.930 |
| 29/07/2026 | -0,26% | -0,03 | 11,57 | 11,56 | 11,42 | 11,70 | 5M | 2.013 |
| 28/07/2026 | -0,26% | -0,03 | 11,60 | 11,44 | 11,44 | 12,07 | 7M | 2.067 |
| 27/07/2026 | 1,04% | 0,12 | 11,63 | 11,50 | 11,41 | 11,79 | 5M | 1.663 |
| 24/07/2026 | -2,29% | -0,27 | 11,51 | 11,62 | 11,31 | 11,73 | 8M | 2.896 |
| 23/07/2026 | 0,43% | 0,05 | 11,78 | 11,78 | 11,65 | 12,25 | 12M | 4.051 |
| 22/07/2026 | 4,17% | 0,47 | 11,73 | 11,20 | 11,05 | 11,78 | 9M | 2.560 |
| 21/07/2026 | 0,18% | 0,02 | 11,26 | 11,19 | 11,00 | 11,27 | 3M | 1.258 |
| 20/07/2026 | 0,72% | 0,08 | 11,24 | 11,19 | 11,14 | 11,39 | 5M | 1.875 |
| 17/07/2026 | 1,73% | 0,19 | 11,16 | 11,04 | 10,71 | 11,20 | 6M | 2.063 |
| 16/07/2026 | -1,35% | -0,15 | 10,97 | 11,00 | 10,82 | 11,02 | 4M | 1.887 |
| 15/07/2026 | -1,85% | -0,21 | 11,12 | 11,36 | 10,96 | 11,36 | 4M | 1.659 |
| 14/07/2026 | 1,43% | 0,16 | 11,33 | 11,17 | 11,09 | 11,34 | 4M | 1.077 |
| 13/07/2026 | -1,15% | -0,13 | 11,17 | 11,26 | 11,13 | 11,55 | 8M | 3.780 |
| 10/07/2026 | 4,24% | 0,46 | 11,30 | 11,06 | 11,03 | 11,45 | 11M | 3.449 |
| 09/07/2026 | 3,14% | 0,33 | 10,84 | 10,58 | 10,43 | 11,00 | 13M | 5.332 |
| 08/07/2026 | -2,41% | -0,26 | 10,51 | 10,77 | 10,50 | 10,77 | 5M | 2.028 |
| 07/07/2026 | 0,37% | 0,04 | 10,77 | 10,79 | 10,62 | 10,87 | 6M | 2.324 |
| 06/07/2026 | -1,01% | -0,11 | 10,73 | 10,77 | 10,57 | 10,84 | 6M | 2.245 |
| 03/07/2026 | -0,28% | -0,03 | 10,84 | 11,10 | 10,78 | 11,10 | 8M | 2.781 |
| 02/07/2026 | 0,37% | 0,04 | 10,87 | 10,90 | 10,80 | 11,00 | 5M | 1.922 |
| 01/07/2026 | -1,46% | -0,16 | 10,83 | 10,90 | 10,78 | 10,94 | 5M | 1.902 |
| 30/06/2026 | -1,79% | -0,20 | 10,99 | 11,20 | 10,72 | 11,39 | 9M | 3.164 |
| 29/06/2026 | -1,32% | -0,15 | 11,19 | 11,18 | 11,06 | 11,31 | 2M | 875 |
| 26/06/2026 | 0,35% | 0,04 | 11,34 | 11,35 | 11,10 | 11,45 | 9M | 2.695 |
| 25/06/2026 | 0,62% | 0,07 | 11,30 | 11,35 | 11,26 | 11,56 | 19M | 2.604 |
| 24/06/2026 | 2,28% | 0,25 | 11,23 | 10,87 | 10,87 | 11,40 | 7M | 2.042 |
| 23/06/2026 | 0,18% | 0,02 | 10,98 | 10,76 | 10,70 | 11,05 | 4M | 1.465 |
| 22/06/2026 | 0,74% | 0,08 | 10,96 | 10,96 | 10,73 | 11,10 | 8M | 3.133 |
| 19/06/2026 | 1,68% | 0,18 | 10,88 | 10,67 | 10,62 | 10,90 | 6M | 2.148 |
| 18/06/2026 | -3,17% | -0,35 | 10,70 | 11,01 | 10,64 | 11,08 | 6M | 1.932 |
| 17/06/2026 | 0,91% | 0,10 | 11,05 | 11,20 | 10,94 | 11,29 | 10M | 5.187 |
| 16/06/2026 | -1,35% | -0,15 | 10,95 | 11,10 | 10,90 | 11,14 | 11M | 4.292 |
| 15/06/2026 | -2,20% | -0,25 | 11,10 | 11,38 | 11,10 | 11,67 | 11M | 3.487 |
| 12/06/2026 | -0,79% | -0,09 | 11,35 | 11,30 | 10,93 | 11,46 | 17M | 4.889 |
| 11/06/2026 | 6,42% | 0,69 | 11,44 | 10,68 | 10,54 | 11,44 | 13M | 3.015 |
| 10/06/2026 | -0,09% | -0,01 | 10,75 | 10,70 | 10,60 | 11,05 | 53M | 3.169 |
| 09/06/2026 | 2,38% | 0,25 | 10,76 | 10,50 | 10,50 | 10,79 | 6M | 2.516 |
| 08/06/2026 | -0,76% | -0,08 | 10,51 | 10,59 | 10,41 | 10,64 | 7M | 2.149 |
| 05/06/2026 | -1,85% | -0,20 | 10,59 | 10,78 | 10,49 | 10,82 | 8M | 4.391 |
| 03/06/2026 | -5,85% | -0,67 | 10,79 | 11,39 | 10,60 | 11,39 | 15M | 3.658 |
| 02/06/2026 | 0,53% | 0,06 | 11,46 | 11,41 | 11,39 | 11,66 | 4M | 1.993 |
| 01/06/2026 | -4,20% | -0,50 | 11,40 | 11,90 | 11,40 | 11,91 | 9M | 3.221 |
| 29/05/2026 | 0,25% | 0,03 | 11,90 | 11,80 | 11,65 | 11,90 | 4M | 2.000 |
| 28/05/2026 | 1,28% | 0,15 | 11,87 | 11,75 | 11,68 | 12,04 | 7M | 2.943 |
| 27/05/2026 | 1,47% | 0,17 | 11,72 | 11,58 | 11,50 | 11,84 | 11M | 3.840 |
| 26/05/2026 | -2,86% | -0,34 | 11,55 | 11,98 | 11,54 | 11,98 | 9M | 3.321 |
| 25/05/2026 | 0,93% | 0,11 | 11,89 | 11,79 | 11,72 | 11,93 | 11M | 4.661 |
| 22/05/2026 | -2,40% | -0,29 | 11,78 | 11,98 | 11,70 | 12,07 | 11M | 3.931 |
| 21/05/2026 | -2,90% | -0,36 | 12,07 | 12,41 | 11,93 | 12,41 | 7M | 3.026 |
| 20/05/2026 | 4,37% | 0,52 | 12,43 | 12,12 | 11,94 | 12,50 | 5M | 1.748 |
| 19/05/2026 | -1,16% | -0,14 | 11,91 | 11,82 | 11,67 | 12,01 | 9M | 3.974 |
| 18/05/2026 | -0,17% | -0,02 | 12,05 | 12,04 | 11,92 | 12,24 | 14M | 4.619 |
| 15/05/2026 | -2,82% | -0,35 | 12,07 | 12,05 | 12,02 | 12,30 | 8M | 3.610 |
| 14/05/2026 | 2,90% | 0,35 | 12,42 | 12,02 | 12,02 | 12,49 | 12M | 4.420 |
| 13/05/2026 | -6,43% | -0,83 | 12,07 | 12,72 | 12,04 | 12,92 | 13M | 5.113 |
| 12/05/2026 | -1,15% | -0,15 | 12,90 | 13,04 | 12,82 | 13,11 | 7M | 2.638 |
| 11/05/2026 | -3,97% | -0,54 | 13,05 | 13,55 | 12,94 | 13,60 | 7M | 2.434 |
| 08/05/2026 | 1,57% | 0,21 | 13,59 | 13,69 | 13,41 | 13,69 | 6M | 2.616 |
| 07/05/2026 | -5,44% | -0,77 | 13,38 | 14,46 | 13,38 | 14,47 | 10M | 3.620 |
| 06/05/2026 | 0,28% | 0,04 | 14,15 | 14,11 | 13,89 | 14,36 | 12M | 3.709 |
| 05/05/2026 | 2,10% | 0,29 | 14,11 | 13,92 | 13,70 | 14,25 | 18M | 5.110 |
| 04/05/2026 | 1,84% | 0,25 | 13,82 | 13,52 | 13,36 | 13,82 | 16M | 4.261 |
| 30/04/2026 | 1,95% | 0,26 | 13,57 | 13,50 | 13,31 | 13,60 | 10M | 1.929 |
| 29/04/2026 | 0,45% | 0,06 | 13,31 | 13,20 | 13,06 | 13,52 | 14M | 4.678 |
| 28/04/2026 | -1,71% | -0,23 | 13,25 | 13,48 | 13,14 | 13,48 | 5M | 2.205 |
| 27/04/2026 | -1,89% | -0,26 | 13,48 | 13,60 | 13,43 | 13,82 | 6M | 2.218 |
| 24/04/2026 | 0,44% | 0,06 | 13,74 | 13,70 | 13,60 | 13,85 | 5M | 1.667 |
| 23/04/2026 | -2,29% | -0,32 | 13,68 | 14,03 | 13,55 | 14,09 | 10M | 3.298 |
| 22/04/2026 | -4,04% | -0,59 | 14,00 | 14,59 | 13,79 | 14,59 | 14M | 4.303 |
| 20/04/2026 | 0,27% | 0,04 | 14,59 | 14,76 | 14,48 | 14,76 | 4M | 1.561 |
| 17/04/2026 | -0,41% | -0,06 | 14,55 | 14,63 | 14,50 | 15,00 | 6M | 1.738 |
| 16/04/2026 | -1,75% | -0,26 | 14,61 | 14,87 | 14,58 | 15,07 | 17M | 3.138 |
| 15/04/2026 | -0,73% | -0,11 | 14,87 | 14,98 | 14,64 | 15,04 | 7M | 1.646 |
| 14/04/2026 | 0,88% | 0,13 | 14,98 | 14,90 | 14,89 | 15,21 | 8M | 2.437 |
| 13/04/2026 | -0,47% | -0,07 | 14,85 | 14,91 | 14,59 | 15,03 | 12M | 3.172 |
| 10/04/2026 | -1,52% | -0,23 | 14,92 | 15,18 | 14,92 | 15,58 | 10M | 2.474 |
| 09/04/2026 | 4,77% | 0,69 | 15,15 | 14,31 | 14,31 | 15,23 | 20M | 3.970 |
| 08/04/2026 | 2,77% | 0,39 | 14,46 | 14,47 | 14,42 | 14,88 | 8M | 2.737 |
| 07/04/2026 | -2,22% | -0,32 | 14,07 | 14,22 | 13,90 | 14,31 | 9M | 2.414 |
| 06/04/2026 | -1,10% | -0,16 | 14,39 | 14,74 | 14,36 | 14,74 | 9M | 2.555 |
| 02/04/2026 | 0,55% | 0,08 | 14,55 | 14,28 | 14,04 | 14,71 | 12M | 3.252 |
| 01/04/2026 | 0,49% | 0,07 | 14,47 | 14,31 | 14,31 | 14,75 | 18M | 4.324 |
| 31/03/2026 | 2,42% | 0,34 | 14,40 | 14,27 | 13,78 | 14,41 | 26M | 6.818 |
| 30/03/2026 | -1,47% | -0,21 | 14,06 | 14,45 | 13,90 | 14,45 | 11M | 2.994 |
| 27/03/2026 | -1,65% | -0,24 | 14,27 | 14,22 | 13,99 | 14,34 | 15M | 4.417 |
| 26/03/2026 | -1,63% | -0,24 | 14,51 | 14,68 | 14,34 | 14,69 | 12M | 2.912 |
| 25/03/2026 | 2,43% | 0,35 | 14,75 | 14,73 | 14,49 | 14,98 | 9M | 3.191 |
| 24/03/2026 | -0,62% | -0,09 | 14,40 | 14,47 | 13,93 | 14,47 | 12M | 4.075 |
| 23/03/2026 | 4,55% | 0,63 | 14,49 | 13,95 | 13,82 | 14,64 | 11M | 3.702 |
| 20/03/2026 | -2,60% | -0,37 | 13,86 | 14,12 | 13,60 | 14,60 | 45M | 4.013 |
| 19/03/2026 | -0,49% | -0,07 | 14,23 | 14,16 | 13,79 | 14,28 | 11M | 3.762 |
| 18/03/2026 | -1,38% | -0,20 | 14,30 | 14,30 | 14,22 | 14,59 | 9M | 2.732 |
| 17/03/2026 | -1,29% | -0,19 | 14,50 | 14,54 | 14,40 | 14,78 | 7M | 2.424 |
| 16/03/2026 | 0,96% | 0,14 | 14,69 | 14,68 | 14,56 | 14,99 | 7M | 2.694 |
| 13/03/2026 | -0,82% | -0,12 | 14,55 | 14,97 | 14,47 | 15,07 | 8M | 2.533 |
| 12/03/2026 | -3,99% | -0,61 | 14,67 | 15,28 | 14,41 | 15,28 | 19M | 4.080 |
| 11/03/2026 | -0,07% | -0,01 | 15,28 | 15,29 | 14,95 | 15,42 | 8M | 2.558 |
| 10/03/2026 | 2,34% | 0,35 | 15,29 | 14,82 | 14,78 | 15,48 | 12M | 4.323 |
| 09/03/2026 | -0,13% | -0,02 | 14,94 | 14,79 | 14,44 | 14,98 | 12M | 4.113 |
| 06/03/2026 | -1,19% | -0,18 | 14,96 | 15,14 | 14,73 | 15,14 | 10M | 2.764 |
| 05/03/2026 | -3,44% | -0,54 | 15,14 | 15,62 | 15,01 | 15,74 | 14M | 4.726 |
| 04/03/2026 | 3,16% | 0,48 | 15,68 | 15,29 | 15,22 | 15,90 | 15M | 3.885 |
| 03/03/2026 | -5,35% | -0,86 | 15,20 | 15,85 | 14,81 | 15,85 | 28M | 8.025 |
| 02/03/2026 | -0,86% | -0,14 | 16,06 | 16,10 | 15,54 | 16,14 | 19M | 5.137 |
| 27/02/2026 | -0,86% | -0,14 | 16,20 | 16,34 | 15,82 | 16,34 | 20M | 5.893 |
| 26/02/2026 | 3,48% | 0,55 | 16,34 | 15,78 | 15,77 | 16,57 | 31M | 7.191 |
| 25/02/2026 | -1,25% | -0,20 | 15,79 | 15,96 | 15,65 | 16,11 | 20M | 5.229 |
| 24/02/2026 | 2,04% | 0,32 | 15,99 | 15,70 | 15,46 | 15,99 | 20M | 4.714 |
| 23/02/2026 | -3,09% | -0,50 | 15,67 | 16,13 | 15,28 | 16,26 | 18M | 4.027 |
| 20/02/2026 | 1,63% | 0,26 | 16,17 | 15,55 | 15,51 | 16,17 | 153M | 4.555 |
| 19/02/2026 | 0,51% | 0,08 | 15,91 | 15,83 | 15,78 | 16,24 | 17M | 5.597 |
| 18/02/2026 | 1,47% | 0,23 | 15,83 | 15,58 | 15,43 | 15,87 | 10M | 3.263 |
| 13/02/2026 | 2,97% | 0,45 | 15,60 | 15,13 | 14,91 | 15,75 | 13M | 3.253 |
| 12/02/2026 | -0,66% | -0,10 | 15,15 | 15,23 | 14,92 | 15,25 | 8M | 2.636 |
| 11/02/2026 | 1,53% | 0,23 | 15,25 | 14,89 | 14,83 | 15,66 | 17M | 4.155 |
| 10/02/2026 | 2,11% | 0,31 | 15,02 | 14,89 | 14,82 | 15,41 | 25M | 7.544 |
| 09/02/2026 | 1,24% | 0,18 | 14,71 | 14,53 | 14,44 | 14,84 | 15M | 4.368 |
| 06/02/2026 | 2,98% | 0,42 | 14,53 | 13,96 | 13,95 | 14,58 | 10M | 3.237 |
| 05/02/2026 | - | - | 14,11 | 13,76 | 13,75 | 14,33 | 8M | 2.404 |
Date,Open,High,Low,Close,Volume
19-Aug-26,11.31,11.43,11.15,11.28,6553470
18-Aug-26,11.07,11.32,11.05,11.15,6080271
17-Aug-26,11.26,11.29,11.05,11.09,5891515
14-Aug-26,11.36,11.36,10.92,11.25,8875019
13-Aug-26,11.44,11.59,11.24,11.40,4625624
12-Aug-26,11.46,11.59,11.34,11.43,5007156
11-Aug-26,11.95,11.95,11.33,11.38,14553561
10-Aug-26,12.14,12.14,11.85,11.98,5946531
07-Aug-26,12.77,12.90,11.96,12.14,13777043
06-Aug-26,12.42,12.42,12.13,12.17,5865876
05-Aug-26,12.44,12.77,12.35,12.42,6428603
04-Aug-26,12.00,12.49,12.00,12.44,13074028
03-Aug-26,11.92,12.14,11.72,11.93,8435400
31-Jul-26,11.90,12.70,11.51,11.85,22898092
30-Jul-26,11.66,12.01,11.58,11.87,14521412
29-Jul-26,11.56,11.70,11.42,11.57,4880030
28-Jul-26,11.44,12.07,11.44,11.60,6975323
27-Jul-26,11.50,11.79,11.41,11.63,4649280
24-Jul-26,11.62,11.73,11.31,11.51,7562674
23-Jul-26,11.78,12.25,11.65,11.78,12454323
22-Jul-26,11.20,11.78,11.05,11.73,9437357
21-Jul-26,11.19,11.27,11.00,11.26,2930223
20-Jul-26,11.19,11.39,11.14,11.24,5265823
17-Jul-26,11.04,11.20,10.71,11.16,5898991
16-Jul-26,11.00,11.02,10.82,10.97,4126624
15-Jul-26,11.36,11.36,10.96,11.12,4006530
14-Jul-26,11.17,11.34,11.09,11.33,3743549
13-Jul-26,11.26,11.55,11.13,11.17,8452098
10-Jul-26,11.06,11.45,11.03,11.30,10607844
09-Jul-26,10.58,11.00,10.43,10.84,13398072
08-Jul-26,10.77,10.77,10.50,10.51,5247423
07-Jul-26,10.79,10.87,10.62,10.77,6486910
06-Jul-26,10.77,10.84,10.57,10.73,5846066
03-Jul-26,11.10,11.10,10.78,10.84,8391841
02-Jul-26,10.90,11.00,10.80,10.87,4746880
01-Jul-26,10.90,10.94,10.78,10.83,5417911
30-Jun-26,11.20,11.39,10.72,10.99,8664573
29-Jun-26,11.18,11.31,11.06,11.19,2072034
26-Jun-26,11.35,11.45,11.10,11.34,8928247
25-Jun-26,11.35,11.56,11.26,11.30,19031961
24-Jun-26,10.87,11.40,10.87,11.23,6764902
23-Jun-26,10.76,11.05,10.70,10.98,3714642
22-Jun-26,10.96,11.10,10.73,10.96,7684393
19-Jun-26,10.67,10.90,10.62,10.88,5572093
18-Jun-26,11.01,11.08,10.64,10.70,5591243
17-Jun-26,11.20,11.29,10.94,11.05,9932056
16-Jun-26,11.10,11.14,10.90,10.95,10745844
15-Jun-26,11.38,11.67,11.10,11.10,10825540
12-Jun-26,11.30,11.46,10.93,11.35,17259361
11-Jun-26,10.68,11.44,10.54,11.44,13490112
10-Jun-26,10.70,11.05,10.60,10.75,52893344
09-Jun-26,10.50,10.79,10.50,10.76,5958379
08-Jun-26,10.59,10.64,10.41,10.51,6738779
05-Jun-26,10.78,10.82,10.49,10.59,8161819
03-Jun-26,11.39,11.39,10.60,10.79,14879388
02-Jun-26,11.41,11.66,11.39,11.46,4460885
01-Jun-26,11.90,11.91,11.40,11.40,9401026
29-May-26,11.80,11.90,11.65,11.90,4198104
28-May-26,11.75,12.04,11.68,11.87,7102853
27-May-26,11.58,11.84,11.50,11.72,11317557
26-May-26,11.98,11.98,11.54,11.55,9389167
25-May-26,11.79,11.93,11.72,11.89,11051461
22-May-26,11.98,12.07,11.70,11.78,11117834
21-May-26,12.41,12.41,11.93,12.07,6792546
20-May-26,12.12,12.50,11.94,12.43,4717792
19-May-26,11.82,12.01,11.67,11.91,8829482
18-May-26,12.04,12.24,11.92,12.05,14226835
15-May-26,12.05,12.30,12.02,12.07,8093138
14-May-26,12.02,12.49,12.02,12.42,11701988
13-May-26,12.72,12.92,12.04,12.07,12865776
12-May-26,13.04,13.11,12.82,12.90,7405030
11-May-26,13.55,13.60,12.94,13.05,7228494
08-May-26,13.69,13.69,13.41,13.59,6399647
07-May-26,14.46,14.47,13.38,13.38,10394506
06-May-26,14.11,14.36,13.89,14.15,11717757
05-May-26,13.92,14.25,13.70,14.11,17683777
04-May-26,13.52,13.82,13.36,13.82,15973390
30-Apr-26,13.50,13.60,13.31,13.57,10015144
29-Apr-26,13.20,13.52,13.06,13.31,13914238
28-Apr-26,13.48,13.48,13.14,13.25,5205094
27-Apr-26,13.60,13.82,13.43,13.48,6284426
24-Apr-26,13.70,13.85,13.60,13.74,4913238
23-Apr-26,14.03,14.09,13.55,13.68,9689859
22-Apr-26,14.59,14.59,13.79,14.00,13560642
20-Apr-26,14.76,14.76,14.48,14.59,4237347
17-Apr-26,14.63,15.00,14.50,14.55,5601473
16-Apr-26,14.87,15.07,14.58,14.61,16611043
15-Apr-26,14.98,15.04,14.64,14.87,6675591
14-Apr-26,14.90,15.21,14.89,14.98,8113936
13-Apr-26,14.91,15.03,14.59,14.85,11781112
10-Apr-26,15.18,15.58,14.92,14.92,10341649
09-Apr-26,14.31,15.23,14.31,15.15,19543243
08-Apr-26,14.47,14.88,14.42,14.46,8440664
07-Apr-26,14.22,14.31,13.90,14.07,8591495
06-Apr-26,14.74,14.74,14.36,14.39,9443902
02-Apr-26,14.28,14.71,14.04,14.55,11532282
01-Apr-26,14.31,14.75,14.31,14.47,18216467
31-Mar-26,14.27,14.41,13.78,14.40,25897414
30-Mar-26,14.45,14.45,13.90,14.06,10983777
27-Mar-26,14.22,14.34,13.99,14.27,14789526
26-Mar-26,14.68,14.69,14.34,14.51,11896669
25-Mar-26,14.73,14.98,14.49,14.75,8716707
24-Mar-26,14.47,14.47,13.93,14.40,12067725
23-Mar-26,13.95,14.64,13.82,14.49,11387240
20-Mar-26,14.12,14.60,13.60,13.86,44582957
19-Mar-26,14.16,14.28,13.79,14.23,10731953
18-Mar-26,14.30,14.59,14.22,14.30,9497199
17-Mar-26,14.54,14.78,14.40,14.50,7403210
16-Mar-26,14.68,14.99,14.56,14.69,7356457
13-Mar-26,14.97,15.07,14.47,14.55,8193995
12-Mar-26,15.28,15.28,14.41,14.67,19141110
11-Mar-26,15.29,15.42,14.95,15.28,8173897
10-Mar-26,14.82,15.48,14.78,15.29,12326929
09-Mar-26,14.79,14.98,14.44,14.94,12250800
06-Mar-26,15.14,15.14,14.73,14.96,10056025
05-Mar-26,15.62,15.74,15.01,15.14,13939245
04-Mar-26,15.29,15.90,15.22,15.68,15468909
03-Mar-26,15.85,15.85,14.81,15.20,28131367
02-Mar-26,16.10,16.14,15.54,16.06,19049641
27-Feb-26,16.34,16.34,15.82,16.20,19704752
26-Feb-26,15.78,16.57,15.77,16.34,31081661
25-Feb-26,15.96,16.11,15.65,15.79,19537881
24-Feb-26,15.70,15.99,15.46,15.99,19964526
23-Feb-26,16.13,16.26,15.28,15.67,18481148
20-Feb-26,15.55,16.17,15.51,16.17,152760236
19-Feb-26,15.83,16.24,15.78,15.91,16512287
18-Feb-26,15.58,15.87,15.43,15.83,9574463
13-Feb-26,15.13,15.75,14.91,15.60,13351170
12-Feb-26,15.23,15.25,14.92,15.15,7950542
11-Feb-26,14.89,15.66,14.83,15.25,17124514
10-Feb-26,14.89,15.41,14.82,15.02,24801843
09-Feb-26,14.53,14.84,14.44,14.71,15395836
06-Feb-26,13.96,14.58,13.95,14.53,9939768
05-Feb-26,13.76,14.33,13.75,14.11,8442903
*exoneração de responsabilidade e termos de uso