ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PNVL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pnvl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2024-0,78%-0,0810,1510,1510,0310,162M1.288
10/10/2024-0,39%-0,0410,2310,1810,0910,263M1.728
09/10/2024-1,63%-0,1710,2710,4610,1910,463M1.832
08/10/20241,36%0,1410,4410,3010,1510,482M1.318
07/10/2024-0,48%-0,0510,3010,3810,1710,394M1.564
04/10/20240,49%0,0510,3510,3010,1710,382M1.111
03/10/2024-2,83%-0,3010,3010,4410,1310,444M1.666
02/10/20242,51%0,2610,6010,4610,4310,674M1.920
01/10/20242,48%0,2510,3410,0210,0210,353M1.558
30/09/2024-0,69%-0,0710,0910,1610,0510,215M2.216
27/09/20242,11%0,2110,169,969,9610,183M1.825
26/09/2024-0,50%-0,059,9510,019,8510,013M1.386
25/09/20240,40%0,0410,0010,009,8510,012M1.052
24/09/2024-0,10%-0,019,9610,119,9010,183M1.753
23/09/2024-1,19%-0,129,979,999,9210,023M1.642
20/09/2024-0,98%-0,1010,0910,199,8910,196M2.360
19/09/2024-1,83%-0,1910,1910,4210,1910,424M1.820
18/09/20240,29%0,0310,3810,3510,1910,434M2.277
17/09/20240,68%0,0710,3510,1910,0510,353M1.485
16/09/2024-0,29%-0,0310,2810,3110,1310,313M1.226
13/09/20242,08%0,2110,3110,1010,0610,344M1.632
12/09/20241,00%0,1010,109,999,8910,103M1.588
11/09/2024-0,50%-0,0510,0010,079,9310,192M901
10/09/20241,52%0,1510,059,989,8610,052M1.099
09/09/2024-1,59%-0,169,9010,059,8810,055M2.777
06/09/2024-0,49%-0,0510,0610,009,9510,174M2.218
05/09/2024-0,39%-0,0410,1110,049,9410,174M2.468
04/09/20241,10%0,1110,1510,0910,0510,263M1.954
03/09/20240,30%0,0310,0410,0310,0210,234M2.686
02/09/2024-0,60%-0,0610,0110,079,9010,074M2.674
30/08/2024-1,08%-0,1110,0710,189,9310,185M2.463
29/08/2024-2,12%-0,2210,1810,3010,1710,394M2.289
28/08/2024-1,33%-0,1410,4010,4410,2510,4510M2.371
27/08/20240,38%0,0410,5410,4310,4310,603M1.385
26/08/2024-0,76%-0,0810,5010,6810,3510,683M1.755
23/08/20240,67%0,0710,5810,4010,4010,683M1.463
22/08/2024-2,69%-0,2910,5110,8610,4810,863M1.499
21/08/2024-1,01%-0,1110,8010,9110,7311,014M1.904
20/08/2024-2,24%-0,2510,9111,1610,8911,164M2.152
19/08/20241,36%0,1511,1611,0510,9411,165M2.160
16/08/20240,00%0,0011,0111,1010,9011,185M2.331
15/08/20240,92%0,1011,0110,9110,6911,096M2.878
14/08/20240,93%0,1010,9110,7010,6610,916M1.374
13/08/20241,03%0,1110,8110,7210,5710,855M2.447
12/08/2024-0,74%-0,0810,7010,7710,7010,884M1.907
09/08/20241,79%0,1910,7810,5810,2610,855M2.636
08/08/20240,67%0,0710,5910,6010,4710,633M1.772
07/08/20242,83%0,2910,5210,3210,1310,554M2.248
06/08/20240,39%0,0410,2310,2710,1210,393M1.409
05/08/2024-0,20%-0,0210,199,939,8310,203M1.485
02/08/20240,29%0,0310,2110,1710,0710,322M1.685
01/08/2024-0,10%-0,0110,1810,1010,1010,342M1.197
31/07/20241,80%0,1810,1910,009,9710,263M1.237
30/07/2024-0,99%-0,1010,0110,019,9010,094M1.988
29/07/2024-1,17%-0,1210,1110,1510,0710,193M1.045
26/07/20241,79%0,1810,2310,059,9510,233M1.225
25/07/20242,03%0,2010,059,859,7410,093M1.765
24/07/2024-1,01%-0,109,8510,059,7710,054M1.727
23/07/2024-1,78%-0,189,9510,109,9510,171M739
22/07/20242,32%0,2310,139,909,9010,182M1.068
19/07/20240,10%0,019,909,819,8110,054M3.445
18/07/2024-3,79%-0,399,8910,409,8510,405M3.256
17/07/2024-0,19%-0,0210,2810,3510,2510,396M2.130
16/07/20240,49%0,0510,3010,3110,1810,414M2.087
15/07/20240,10%0,0110,2510,1410,1410,333M2.230
12/07/2024-0,49%-0,0510,2410,3010,2010,426M4.018
11/07/20245,54%0,5410,299,819,8010,298M4.633
10/07/2024-1,81%-0,189,759,969,7310,225M3.148
09/07/2024-1,39%-0,149,9310,019,8510,052M1.060
08/07/2024-0,69%-0,0710,0710,139,9510,132M782
05/07/20242,42%0,2410,149,909,8410,142M991
04/07/20242,17%0,219,909,729,729,952M1.090
03/07/2024-0,10%-0,019,699,829,699,922M1.117
02/07/2024-0,10%-0,019,709,799,639,831M930
01/07/20240,41%0,049,719,659,429,782M1.382
28/06/2024-2,62%-0,269,679,899,549,893M1.422
27/06/20243,44%0,339,939,659,379,963M1.482
26/06/2024-1,03%-0,109,609,699,529,742M895
25/06/2024-1,32%-0,139,709,839,699,852M981
24/06/20241,55%0,159,839,699,679,861M918
21/06/20241,36%0,139,689,569,509,691M931
20/06/2024-1,04%-0,109,559,609,479,852M1.218
19/06/20240,52%0,059,659,609,549,733M2.076
18/06/2024-0,72%-0,079,609,659,609,812M960
17/06/2024-0,72%-0,079,679,749,599,802M1.295
14/06/20240,21%0,029,749,659,609,994M1.268
13/06/2024-2,61%-0,269,729,919,689,913M1.332
12/06/2024-0,20%-0,029,9810,109,7710,183M1.575
11/06/20241,42%0,1410,009,959,8910,041M1.157
10/06/2024-2,57%-0,269,8610,129,7810,126M2.536
07/06/2024-3,98%-0,4210,1210,5410,1210,542M1.180
06/06/20241,64%0,1710,5410,5210,3410,572M1.199
05/06/2024-1,24%-0,1310,3710,5010,3310,585M1.056
04/06/2024-0,19%-0,0210,5010,4810,3210,522M1.299
03/06/2024-1,50%-0,1610,5210,6510,2910,753M1.373
31/05/20242,69%0,2810,6810,3610,2310,683M1.609
29/05/2024-0,76%-0,0810,4010,3110,3110,461M678
28/05/2024-1,96%-0,2110,4810,6910,4010,742M1.073
27/05/20242,20%0,2310,6910,4610,4010,692M690
24/05/2024-1,32%-0,1410,4610,6010,4310,632M866
23/05/2024-0,56%-0,0610,6010,6810,4110,683M1.713
22/05/2024-1,75%-0,1910,6610,8610,6010,863M1.357
21/05/2024-0,91%-0,1010,8510,9510,7410,953M1.224
20/05/20240,09%0,0110,9510,8110,8111,062M846
17/05/2024-0,55%-0,0610,9410,9910,8010,993M1.245
16/05/20245,77%0,6011,0010,6110,5611,1011M3.179
15/05/20240,00%0,0010,4010,5010,2410,539M2.277
14/05/20240,48%0,0510,4010,3510,2010,464M2.160
13/05/2024-0,96%-0,1010,3510,4510,2710,514M2.162
10/05/2024-1,97%-0,2110,4510,6510,3810,846M3.125
09/05/2024-1,39%-0,1510,6610,7710,6010,787M3.019
08/05/2024-1,73%-0,1910,8110,9110,8110,955M2.728
07/05/20240,82%0,0911,0010,9510,8511,034M1.728
06/05/2024-5,21%-0,6010,9111,3010,9011,3311M3.686
03/05/20242,31%0,2611,5111,3011,1911,586M1.368
02/05/20240,18%0,0211,2511,2510,9911,293M1.362
30/04/2024-0,62%-0,0711,2311,3011,0111,313M1.525
29/04/20240,80%0,0911,3011,2211,1411,302M941
26/04/20241,91%0,2111,2110,9810,9811,272M1.092
25/04/2024-0,45%-0,0511,0010,8910,7711,053M1.563
24/04/20240,55%0,0611,0510,9510,8511,064M1.633
23/04/2024-0,99%-0,1110,9911,2310,9211,233M1.710
22/04/2024-0,27%-0,0311,1011,0611,0111,154M1.596
19/04/2024-0,09%-0,0111,1311,0711,0211,294M1.837
18/04/2024-0,54%-0,0611,1411,1811,0211,332M1.293
17/04/2024-0,53%-0,0611,2011,2911,1011,384M1.528
16/04/2024-2,09%-0,2411,2611,5011,0811,505M2.302
15/04/2024-3,28%-0,3911,5012,0011,4412,004M1.988
12/04/2024-1,41%-0,1711,8912,0611,8112,063M1.551
11/04/20241,34%0,1612,0611,9011,8012,103M1.215
10/04/2024-2,30%-0,2811,9012,1711,8612,173M1.683
09/04/2024-0,33%-0,0412,1812,2212,0712,282M693
08/04/20240,58%0,0712,2212,0511,9312,223M1.079
05/04/2024--12,1512,2012,0512,323M1.411


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito