ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PNVL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20205,34%35,00690,00655,00655,00690,002M7
13/02/20200,00%0,00655,00645,00645,00655,00130K2
12/02/20202,34%15,00655,00645,00645,00655,001M3
11/02/20201,59%10,00640,00639,99630,00640,002M34
05/02/2020-1,25%-8,00630,00628,00625,00630,00314K5
04/02/20202,08%13,00638,00627,50627,50638,00127K2
03/02/20201,63%10,00625,00625,00625,00625,00188K3
30/01/2020-0,81%-5,00615,00600,00600,00615,00182K3
29/01/20201,47%9,00620,00615,00615,00620,00862K14
24/01/20200,16%1,00611,00609,99609,99611,002M9
21/01/20201,75%10,50610,00603,00603,00619,40914K10
20/01/2020-0,08%-0,51599,50599,00599,00600,50480K8
16/01/20200,00%0,01600,01600,00600,00600,01120K2
15/01/2020-3,22%-19,98600,00600,00600,00600,0060K1
14/01/20203,46%20,75619,98619,98619,98619,9862K1
10/01/20200,04%0,23599,23600,00599,23600,00180K3
09/01/20200,00%0,00599,00599,00599,00599,0060K1
07/01/20201,70%10,00599,00599,00599,00599,0060K1
06/01/20200,00%0,00589,00589,00568,00589,00175K3
03/01/20200,00%0,00589,00589,00589,00589,00236K4
27/12/20190,00%-0,01589,00589,00589,00589,0059K1
26/12/20190,00%0,01589,01589,99589,00590,001M10
23/12/20193,33%19,00589,00589,96570,00590,002M18
20/12/20190,00%0,00570,00570,00570,00570,00627K4
19/12/2019-0,01%-0,05570,00570,03570,00570,03228K3
17/12/2019-0,77%-4,44570,05570,05570,05570,0557K1
11/12/20194,45%24,49574,49561,00550,00574,492M20
09/12/20190,00%0,00550,00550,00550,00550,00440K5
02/12/20191,85%9,98550,00550,00550,00550,0055K1
22/11/20190,92%4,91540,02540,01540,01540,021M4
21/11/20190,00%0,01535,11535,11535,11535,1154K1
08/11/2019-2,35%-12,90535,10535,10535,10535,1054K1
07/11/20190,00%0,00548,00548,00548,00548,0055K1
06/11/201912,34%60,21548,00492,25492,25548,00359K6
05/11/20190,16%0,80487,79487,79487,79487,7949K1
04/11/20194,71%21,92486,99479,99479,99486,99193K4
01/11/2019-0,02%-0,08465,07465,07465,07465,07465K3
30/10/20191,36%6,25465,15465,15465,15465,155M6
29/10/20190,97%4,41458,90458,90458,90458,90138K3
24/10/20191,00%4,48454,49454,49454,49454,4945K1
23/10/20190,22%1,00450,01450,01450,01450,01225K5
22/10/20192,05%9,01449,01445,00445,00449,01763K4
15/10/20193,53%15,00440,00440,00440,00440,0044K1
14/10/20191,21%5,10425,00425,00425,00425,0042K1
11/10/20190,00%0,00419,90415,65415,64419,901M14
09/10/2019-0,02%-0,10419,90419,89419,89419,90168K3
08/10/20190,00%0,00420,00425,00420,00425,00210K3
07/10/2019-1,18%-5,00420,00420,01420,00424,99168K4
04/10/2019-1,16%-5,00425,00424,99424,99425,00170K2
03/10/2019-3,37%-15,00430,00430,02425,00459,98474K10
02/10/20190,00%0,00445,00445,00430,00446,00393K8
01/10/2019-1,77%-8,00445,00450,00445,00450,00313K7
30/09/2019-0,44%-2,00453,00453,00453,00453,00136K2
27/09/20191,11%5,00455,00460,00445,01460,00181K4
26/09/20190,00%0,00450,00450,00450,00450,00585K3
25/09/20190,00%0,00450,00453,00448,00456,901M20
23/09/20190,45%2,00450,00450,00449,06450,00495K11
20/09/2019-0,44%-2,00448,00463,00440,00469,99634K14
19/09/20190,00%0,00450,00450,00450,00450,00135K3
18/09/20190,00%0,00450,00445,00445,00450,002M10
11/09/20197,14%29,97450,00449,99449,99450,01225K5
09/09/20193,71%15,03420,03418,00418,00420,03168K4
06/09/20191,50%6,00405,00405,00405,00405,0040K1
05/09/2019-0,25%-1,02399,00403,00399,00403,0080K2
04/09/20192,57%10,02400,02398,99398,00400,02320K6
02/09/20190,00%0,00390,00390,00390,00390,0039K1
27/08/2019-0,51%-2,00390,00390,00390,00390,0039K1
23/08/2019-1,75%-6,99392,00399,00390,00399,00275K7
22/08/20192,04%7,99398,99398,99398,99398,9940K1
20/08/2019-1,26%-5,00391,00390,00390,00391,00117K3
14/08/20190,76%3,00396,00396,00396,00396,0040K1
13/08/20190,77%3,00393,00390,00390,00396,00197K5
08/08/20190,00%0,00390,00390,00390,00390,0078K2
02/08/20190,00%0,00390,00390,00390,00390,0039K1
01/08/20191,04%4,00390,00393,49390,00393,50118K3
31/07/20191,58%6,00386,00386,00386,00386,0039K1
30/07/20190,80%3,00380,00380,00380,00380,0038K1
29/07/20190,00%0,00377,00377,00377,00377,0038K1
26/07/20191,62%6,00377,00377,00377,00377,0038K1
22/07/20190,00%0,00371,00371,00371,00371,0037K1
19/07/20190,27%1,00371,00370,00370,00374,99149K4
18/07/2019-0,27%-0,99370,00370,00360,00370,00692K16
17/07/20191,23%4,49370,99370,00370,00371,50111K3
16/07/2019-9,28%-37,50366,50370,00366,50373,9958M62
12/07/20190,12%0,50404,00409,99404,00416,71123K3
11/07/20190,72%2,90403,50414,62403,50414,62163K4
04/07/20190,00%0,00400,60400,60400,60400,6040K1
03/07/2019-1,09%-4,40400,60390,05390,00400,60395K9
02/07/20190,50%2,01405,00403,00403,00405,00363K7
26/06/2019-0,23%-0,94402,99400,00400,00402,99280K6
24/06/20190,02%0,08403,93403,93403,93403,9340K1
19/06/20193,55%13,85403,85403,85403,85403,8540K1
18/06/2019-3,47%-14,00390,00374,00374,00390,00387K7
11/06/20190,75%3,00404,00403,99403,99404,00121K3
05/06/20190,50%2,00401,00401,00401,00401,0040K1
03/06/20190,00%0,00399,00399,00399,00399,00120K1
31/05/20191,54%6,06399,00394,00394,00399,00876K9
22/05/20190,54%2,12392,94392,95392,94392,95314K2
21/05/20190,71%2,75390,82390,82390,81390,82117K3
15/05/20190,02%0,08388,07388,07388,07388,0739K1
14/05/2019-0,52%-2,01387,99371,07371,07387,99190K4
13/05/2019-1,01%-3,97390,00390,00390,00390,00117K3
03/05/2019-0,01%-0,02393,97393,97393,97393,97630K1
15/04/2019-0,23%-0,91393,99393,99393,99393,9979K1
11/04/20191,26%4,91394,90394,90394,90394,9039K1
09/04/20192,63%9,98389,99386,95386,95389,9978K2
08/04/20190,00%0,01380,01380,01380,01380,0138K1
05/04/2019-1,30%-4,99380,00380,00380,00380,0076K2
04/04/20192,28%8,57384,99379,89379,89384,99115K3
03/04/2019-2,98%-11,57376,42382,00375,00382,00226K6
02/04/20190,77%2,97387,99380,11380,11387,99229K6
01/04/2019-1,78%-6,97385,02380,01379,64385,02191K5
29/03/20193,16%11,99391,99391,99391,99391,9939K1
28/03/2019-2,56%-9,97380,00388,00380,00392,0010M31
27/03/20194,04%15,16389,97389,97389,97389,97117K3
19/03/20190,22%0,83374,81374,81374,81374,8137K1
15/03/2019-0,01%-0,02373,98373,98373,98373,9875K2
27/02/20191,08%4,00374,00374,00374,00374,0037K1
26/02/2019-0,80%-3,00370,00346,01346,01372,66215K6
22/02/20190,81%3,00373,00373,00373,00373,0037K1
15/02/20190,82%3,00370,00370,00370,00370,0074K1
14/02/20191,10%4,00367,00362,00362,00367,00146K3
12/02/20190,81%2,91363,00340,01340,01363,001M34
11/02/20190,00%-0,01360,09335,01335,01360,09246K6
08/02/20191,44%5,11360,10339,99339,99360,10416K8
04/02/2019-1,39%-5,01354,99354,99354,99354,9971K2
31/01/20192,86%10,00360,00350,00350,00369,99213K5
30/01/20190,00%0,01350,00360,00350,00360,00316K4
28/01/20193,70%12,50349,99349,99349,99349,9970K2
24/01/20190,74%2,49337,49337,49337,49337,4934K1
18/01/20191,52%5,01335,00335,00335,00335,0067K1
16/01/20193,16%10,10329,99329,99329,99329,9933K1
15/01/20190,13%0,42319,89319,88319,88319,89192K3
11/01/2019--319,47310,00310,00319,4763K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br