papéis
login
mais

Cotação atual, histórico e gráfico do papel: PNVL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pnvl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-1,73%-0,3821,6321,7021,0821,7015M2.821
21/01/2021-1,12%-0,2522,0122,2621,5622,2613M2.545
20/01/2021-1,07%-0,2422,2622,5421,8922,7615M2.725
19/01/2021-2,13%-0,4922,5023,1522,1923,1512M2.497
18/01/20211,01%0,2322,9922,9022,4223,3128M4.442
15/01/20213,64%0,8022,7622,4021,8622,9841M6.071
14/01/20213,58%0,7621,9621,3021,1522,1419M3.651
13/01/20210,14%0,0321,2021,1720,8621,3412M3.382
12/01/20210,91%0,1921,1720,9820,8021,1710M2.525
11/01/20210,87%0,1820,9820,6520,5921,2720M4.453
08/01/20211,22%0,2520,8020,6420,3320,8819M4.155
07/01/2021-2,14%-0,4520,5521,1020,3221,1320M3.824
06/01/2021-0,47%-0,1021,0021,1420,7021,6025M5.033
05/01/2021-0,05%-0,0121,1021,1420,5021,2611M2.616
04/01/2021-3,17%-0,6921,1121,9520,9022,0518M3.529
30/12/20200,00%0,0021,8021,8021,6122,1632M6.877
29/12/20202,06%0,4421,8021,4021,1621,8024M5.968
28/12/20200,75%0,1621,3621,2521,0721,4718M3.968
23/12/20202,66%0,5521,2020,6920,6021,2015M3.068
22/12/2020-0,15%-0,0320,6520,7620,5320,9217M3.474
21/12/2020-1,29%-0,2720,6820,6120,2120,7614M2.734
18/12/20200,34%0,0720,9521,0020,5721,0015M3.020
17/12/2020-0,10%-0,0220,8821,0920,5321,1446M5.791
16/12/2020-0,71%-0,1520,9021,1320,6721,1332M4.451
15/12/2020-1,50%-0,3221,0521,3020,9021,4522M4.560
14/12/20201,33%0,2821,3721,1020,7621,5023M4.971
11/12/2020-1,91%-0,4121,0921,6520,9021,7530M5.624
10/12/2020-0,83%-0,1821,5021,6021,1521,9524M5.131
09/12/2020-2,12%-0,4721,6822,1221,4522,1915M3.560
08/12/2020-0,81%-0,1822,1522,3321,7522,4626M3.607
07/12/2020-0,58%-0,1322,3322,4721,6522,7518M3.557
04/12/2020-1,27%-0,2922,4623,0322,2823,0614M2.972
03/12/20205,23%1,1322,7521,6821,6823,2331M6.099
02/12/2020-0,83%-0,1821,6222,0020,5222,0024M5.025
01/12/2020-1,13%-0,2521,8022,1721,3522,3721M4.516
30/11/2020-1,83%-0,4122,0522,4421,9322,7616M3.718
27/11/2020-2,56%-0,5922,4623,3122,1923,3114M2.608
26/11/2020-1,07%-0,2523,0523,4522,7423,4714M2.542
25/11/20203,60%0,8123,3022,6122,5923,9032M6.191
24/11/20201,58%0,3522,4922,2821,8022,5515M4.025
23/11/2020-0,90%-0,2022,1422,5921,9022,6816M3.705
20/11/20200,59%0,1322,3422,2322,1022,609M2.381
19/11/2020-2,37%-0,5422,2122,7022,1023,0014M3.186
18/11/20201,29%0,2922,7522,5722,1122,9922M4.854
17/11/20202,79%0,6122,4621,8821,5423,1836M5.899
16/11/20205,30%1,1021,8521,3020,6822,0026M7.248
13/11/20203,23%0,6520,7520,1820,0821,1627M4.261
12/11/2020-2,80%-0,5820,1020,7020,0420,857M1.820
11/11/2020-0,82%-0,1720,6820,8820,4921,0410M2.475
10/11/2020-1,79%-0,3820,8521,2420,7821,408M1.850
09/11/20200,05%0,0121,2321,7621,1222,148M2.306
06/11/20200,81%0,1721,2220,9920,5421,4810M2.774
05/11/20203,69%0,7521,0520,5820,5021,3811M2.970
04/11/20200,05%0,0120,3020,5420,0020,6518M5.227
03/11/2020-0,98%-0,2020,2920,8019,9520,9014M4.706
30/10/2020-2,15%-0,4520,4920,9420,2120,9410M2.737
29/10/2020-0,29%-0,0620,9421,0020,3321,0513M3.227
28/10/2020-5,41%-1,2021,0021,8021,0021,9113M3.209
27/10/20201,00%0,2222,2022,0021,9022,4510M2.438
26/10/2020-0,77%-0,1721,9822,1221,7722,226M1.581
23/10/20200,68%0,1522,1522,0321,8022,4712M2.451
22/10/2020-3,51%-0,8022,0022,8022,0022,8616M3.166
21/10/20200,13%0,0322,8022,7622,6123,2514M3.193
20/10/20204,16%0,9122,7721,9621,9522,7711M2.421
19/10/2020-2,15%-0,4821,8622,5521,8622,559M2.428
16/10/20200,63%0,1422,3422,1921,9222,517M1.986
15/10/20200,91%0,2022,2021,9021,8522,299M2.251
14/10/2020-0,41%-0,0922,0022,3021,8522,4010M2.180
13/10/20200,45%0,1022,0922,1621,7822,247M2.003
09/10/2020-1,04%-0,2321,9922,2621,3722,5914M4.110
08/10/20200,95%0,2122,2222,0121,9222,225M1.011
07/10/20200,05%0,0122,0122,1321,8622,244M816
06/10/20200,64%0,1422,0021,9521,8722,324M781
05/10/2020-0,23%-0,0521,8622,0521,8222,427M1.621
02/10/2020-4,70%-1,0821,9122,8121,7522,9516M5.304
01/10/20202,31%0,5222,9922,4622,1522,997M1.641
30/09/20202,28%0,5022,4722,1121,6222,478M1.373
29/09/2020-3,22%-0,7321,9722,7021,9022,848M1.959
28/09/2020-2,99%-0,7022,7023,4822,6623,789M1.706
25/09/20202,63%0,6023,4022,7322,3823,4014M1.904
24/09/20200,66%0,1522,8022,7822,2423,148M1.558
23/09/2020-2,58%-0,6022,6523,3622,6523,508M1.332
22/09/2020-0,21%-0,0523,2523,3422,9623,6111M2.070
21/09/2020-3,44%-0,8323,3023,8423,0424,2618M3.822
18/09/20200,17%0,0424,1324,0323,9124,6215M2.687
17/09/2020-1,55%-0,3824,0924,2123,5624,349M1.431
16/09/20201,45%0,3524,4724,1224,0524,608M1.006
15/09/2020-2,11%-0,5224,1224,8224,1225,0813M2.206
14/09/20201,15%0,2824,6424,6323,5124,6920M4.733
11/09/2020-5,40%-1,3924,3625,9424,3625,9422M3.997
10/09/2020-3,01%-0,8025,7526,4625,6427,0612M2.429
09/09/20200,19%0,0526,5526,8026,1027,4318M3.664
08/09/2020-0,34%-0,0926,5026,8026,0127,3033M4.734
04/09/20201,18%0,3126,5926,5025,5526,5917M2.983
03/09/2020-0,83%-0,2226,2826,3725,4926,9421M4.425
02/09/2020-0,15%-0,0426,5026,7426,2026,9929M6.704
01/09/20205,65%1,4226,5425,1025,0726,5443M7.632
31/08/20201,29%0,3225,1224,6024,1525,7650M9.734
28/08/20207,13%1,6524,8023,3622,9024,8066M9.929
27/08/20201,94%0,4423,1522,7622,5023,1512M2.838
26/08/2020-2,41%-0,5622,7123,3322,6723,489M2.214
25/08/20201,17%0,2723,2723,2122,9523,4910M2.136
24/08/20200,22%0,0523,0023,3122,6123,3116M3.379
21/08/2020-2,46%-0,5822,9523,7322,9423,9536M5.180
20/08/20201,42%0,3323,5323,2322,7123,6717M3.842
19/08/2020-2,89%-0,6923,2023,8823,2023,9014M3.423
18/08/20201,14%0,2723,8923,9523,2524,1928M5.780
17/08/2020-3,79%-0,9323,6224,7623,1024,7621M4.999
14/08/20200,61%0,1524,5524,4023,4924,8726M4.749
13/08/20201,20%0,2924,4024,2023,8024,7530M5.508
12/08/2020-4,06%-1,0224,1125,3122,7825,3643M7.553
11/08/20200,84%0,2125,1325,1024,7325,4922M2.993
10/08/20200,69%0,1724,9224,9524,1525,1518M4.386
07/08/2020-2,94%-0,7524,7525,5524,4425,7742M6.562
06/08/2020-2,67%-0,7025,5026,2025,5026,7322M4.042
05/08/2020-0,38%-0,1026,2026,5026,0226,5311M1.533
04/08/2020-1,13%-0,3026,3026,7825,8026,7813M2.160
03/08/2020-1,15%-0,3126,6027,1526,4127,548M1.589
31/07/2020-2,89%-0,8026,9127,8626,5027,8618M3.335
30/07/20200,80%0,2227,7127,3326,6127,8616M2.980
29/07/20200,33%0,0927,4927,5126,6127,5911M1.875
28/07/20201,48%0,4027,4026,9426,7427,9018M3.906
27/07/2020-4,59%-1,3027,0028,4226,2528,6977M7.626
24/07/2020-8,35%-2,5828,3029,2527,6129,7882M13.610
23/07/2020-1,44%-0,4530,8831,5030,1031,7377M4.352
22/07/2020-2,19%-0,7031,3332,0831,2532,335M742
21/07/20200,79%0,2532,0332,0131,5932,454M852
20/07/20200,86%0,2731,7831,6131,5132,204M671
17/07/2020-1,53%-0,4931,5132,4731,5132,766M1.038
16/07/20200,13%0,0432,0031,9631,6732,323M484
15/07/2020-0,75%-0,2431,9632,9631,5233,457M1.168
14/07/20203,07%0,9632,2031,4731,2632,359M1.423
13/07/2020-0,51%-0,1631,2431,7130,9634,4620M2.093
10/07/2020--31,4031,0030,5931,675M683


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito