Cotação atual, histórico e gráfico do papel: PNVL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | -0,78% | -0,08 | 10,15 | 10,15 | 10,03 | 10,16 | 2M | 1.288 |
10/10/2024 | -0,39% | -0,04 | 10,23 | 10,18 | 10,09 | 10,26 | 3M | 1.728 |
09/10/2024 | -1,63% | -0,17 | 10,27 | 10,46 | 10,19 | 10,46 | 3M | 1.832 |
08/10/2024 | 1,36% | 0,14 | 10,44 | 10,30 | 10,15 | 10,48 | 2M | 1.318 |
07/10/2024 | -0,48% | -0,05 | 10,30 | 10,38 | 10,17 | 10,39 | 4M | 1.564 |
04/10/2024 | 0,49% | 0,05 | 10,35 | 10,30 | 10,17 | 10,38 | 2M | 1.111 |
03/10/2024 | -2,83% | -0,30 | 10,30 | 10,44 | 10,13 | 10,44 | 4M | 1.666 |
|
02/10/2024 | 2,51% | 0,26 | 10,60 | 10,46 | 10,43 | 10,67 | 4M | 1.920 |
01/10/2024 | 2,48% | 0,25 | 10,34 | 10,02 | 10,02 | 10,35 | 3M | 1.558 |
30/09/2024 | -0,69% | -0,07 | 10,09 | 10,16 | 10,05 | 10,21 | 5M | 2.216 |
27/09/2024 | 2,11% | 0,21 | 10,16 | 9,96 | 9,96 | 10,18 | 3M | 1.825 |
26/09/2024 | -0,50% | -0,05 | 9,95 | 10,01 | 9,85 | 10,01 | 3M | 1.386 |
25/09/2024 | 0,40% | 0,04 | 10,00 | 10,00 | 9,85 | 10,01 | 2M | 1.052 |
24/09/2024 | -0,10% | -0,01 | 9,96 | 10,11 | 9,90 | 10,18 | 3M | 1.753 |
23/09/2024 | -1,19% | -0,12 | 9,97 | 9,99 | 9,92 | 10,02 | 3M | 1.642 |
20/09/2024 | -0,98% | -0,10 | 10,09 | 10,19 | 9,89 | 10,19 | 6M | 2.360 |
19/09/2024 | -1,83% | -0,19 | 10,19 | 10,42 | 10,19 | 10,42 | 4M | 1.820 |
18/09/2024 | 0,29% | 0,03 | 10,38 | 10,35 | 10,19 | 10,43 | 4M | 2.277 |
17/09/2024 | 0,68% | 0,07 | 10,35 | 10,19 | 10,05 | 10,35 | 3M | 1.485 |
16/09/2024 | -0,29% | -0,03 | 10,28 | 10,31 | 10,13 | 10,31 | 3M | 1.226 |
13/09/2024 | 2,08% | 0,21 | 10,31 | 10,10 | 10,06 | 10,34 | 4M | 1.632 |
12/09/2024 | 1,00% | 0,10 | 10,10 | 9,99 | 9,89 | 10,10 | 3M | 1.588 |
11/09/2024 | -0,50% | -0,05 | 10,00 | 10,07 | 9,93 | 10,19 | 2M | 901 |
10/09/2024 | 1,52% | 0,15 | 10,05 | 9,98 | 9,86 | 10,05 | 2M | 1.099 |
09/09/2024 | -1,59% | -0,16 | 9,90 | 10,05 | 9,88 | 10,05 | 5M | 2.777 |
06/09/2024 | -0,49% | -0,05 | 10,06 | 10,00 | 9,95 | 10,17 | 4M | 2.218 |
05/09/2024 | -0,39% | -0,04 | 10,11 | 10,04 | 9,94 | 10,17 | 4M | 2.468 |
04/09/2024 | 1,10% | 0,11 | 10,15 | 10,09 | 10,05 | 10,26 | 3M | 1.954 |
03/09/2024 | 0,30% | 0,03 | 10,04 | 10,03 | 10,02 | 10,23 | 4M | 2.686 |
02/09/2024 | -0,60% | -0,06 | 10,01 | 10,07 | 9,90 | 10,07 | 4M | 2.674 |
30/08/2024 | -1,08% | -0,11 | 10,07 | 10,18 | 9,93 | 10,18 | 5M | 2.463 |
29/08/2024 | -2,12% | -0,22 | 10,18 | 10,30 | 10,17 | 10,39 | 4M | 2.289 |
28/08/2024 | -1,33% | -0,14 | 10,40 | 10,44 | 10,25 | 10,45 | 10M | 2.371 |
27/08/2024 | 0,38% | 0,04 | 10,54 | 10,43 | 10,43 | 10,60 | 3M | 1.385 |
26/08/2024 | -0,76% | -0,08 | 10,50 | 10,68 | 10,35 | 10,68 | 3M | 1.755 |
23/08/2024 | 0,67% | 0,07 | 10,58 | 10,40 | 10,40 | 10,68 | 3M | 1.463 |
22/08/2024 | -2,69% | -0,29 | 10,51 | 10,86 | 10,48 | 10,86 | 3M | 1.499 |
21/08/2024 | -1,01% | -0,11 | 10,80 | 10,91 | 10,73 | 11,01 | 4M | 1.904 |
20/08/2024 | -2,24% | -0,25 | 10,91 | 11,16 | 10,89 | 11,16 | 4M | 2.152 |
19/08/2024 | 1,36% | 0,15 | 11,16 | 11,05 | 10,94 | 11,16 | 5M | 2.160 |
16/08/2024 | 0,00% | 0,00 | 11,01 | 11,10 | 10,90 | 11,18 | 5M | 2.331 |
15/08/2024 | 0,92% | 0,10 | 11,01 | 10,91 | 10,69 | 11,09 | 6M | 2.878 |
14/08/2024 | 0,93% | 0,10 | 10,91 | 10,70 | 10,66 | 10,91 | 6M | 1.374 |
13/08/2024 | 1,03% | 0,11 | 10,81 | 10,72 | 10,57 | 10,85 | 5M | 2.447 |
12/08/2024 | -0,74% | -0,08 | 10,70 | 10,77 | 10,70 | 10,88 | 4M | 1.907 |
09/08/2024 | 1,79% | 0,19 | 10,78 | 10,58 | 10,26 | 10,85 | 5M | 2.636 |
08/08/2024 | 0,67% | 0,07 | 10,59 | 10,60 | 10,47 | 10,63 | 3M | 1.772 |
07/08/2024 | 2,83% | 0,29 | 10,52 | 10,32 | 10,13 | 10,55 | 4M | 2.248 |
06/08/2024 | 0,39% | 0,04 | 10,23 | 10,27 | 10,12 | 10,39 | 3M | 1.409 |
05/08/2024 | -0,20% | -0,02 | 10,19 | 9,93 | 9,83 | 10,20 | 3M | 1.485 |
02/08/2024 | 0,29% | 0,03 | 10,21 | 10,17 | 10,07 | 10,32 | 2M | 1.685 |
01/08/2024 | -0,10% | -0,01 | 10,18 | 10,10 | 10,10 | 10,34 | 2M | 1.197 |
31/07/2024 | 1,80% | 0,18 | 10,19 | 10,00 | 9,97 | 10,26 | 3M | 1.237 |
30/07/2024 | -0,99% | -0,10 | 10,01 | 10,01 | 9,90 | 10,09 | 4M | 1.988 |
29/07/2024 | -1,17% | -0,12 | 10,11 | 10,15 | 10,07 | 10,19 | 3M | 1.045 |
26/07/2024 | 1,79% | 0,18 | 10,23 | 10,05 | 9,95 | 10,23 | 3M | 1.225 |
25/07/2024 | 2,03% | 0,20 | 10,05 | 9,85 | 9,74 | 10,09 | 3M | 1.765 |
24/07/2024 | -1,01% | -0,10 | 9,85 | 10,05 | 9,77 | 10,05 | 4M | 1.727 |
23/07/2024 | -1,78% | -0,18 | 9,95 | 10,10 | 9,95 | 10,17 | 1M | 739 |
22/07/2024 | 2,32% | 0,23 | 10,13 | 9,90 | 9,90 | 10,18 | 2M | 1.068 |
19/07/2024 | 0,10% | 0,01 | 9,90 | 9,81 | 9,81 | 10,05 | 4M | 3.445 |
18/07/2024 | -3,79% | -0,39 | 9,89 | 10,40 | 9,85 | 10,40 | 5M | 3.256 |
17/07/2024 | -0,19% | -0,02 | 10,28 | 10,35 | 10,25 | 10,39 | 6M | 2.130 |
16/07/2024 | 0,49% | 0,05 | 10,30 | 10,31 | 10,18 | 10,41 | 4M | 2.087 |
15/07/2024 | 0,10% | 0,01 | 10,25 | 10,14 | 10,14 | 10,33 | 3M | 2.230 |
12/07/2024 | -0,49% | -0,05 | 10,24 | 10,30 | 10,20 | 10,42 | 6M | 4.018 |
11/07/2024 | 5,54% | 0,54 | 10,29 | 9,81 | 9,80 | 10,29 | 8M | 4.633 |
10/07/2024 | -1,81% | -0,18 | 9,75 | 9,96 | 9,73 | 10,22 | 5M | 3.148 |
09/07/2024 | -1,39% | -0,14 | 9,93 | 10,01 | 9,85 | 10,05 | 2M | 1.060 |
08/07/2024 | -0,69% | -0,07 | 10,07 | 10,13 | 9,95 | 10,13 | 2M | 782 |
05/07/2024 | 2,42% | 0,24 | 10,14 | 9,90 | 9,84 | 10,14 | 2M | 991 |
04/07/2024 | 2,17% | 0,21 | 9,90 | 9,72 | 9,72 | 9,95 | 2M | 1.090 |
03/07/2024 | -0,10% | -0,01 | 9,69 | 9,82 | 9,69 | 9,92 | 2M | 1.117 |
02/07/2024 | -0,10% | -0,01 | 9,70 | 9,79 | 9,63 | 9,83 | 1M | 930 |
01/07/2024 | 0,41% | 0,04 | 9,71 | 9,65 | 9,42 | 9,78 | 2M | 1.382 |
28/06/2024 | -2,62% | -0,26 | 9,67 | 9,89 | 9,54 | 9,89 | 3M | 1.422 |
27/06/2024 | 3,44% | 0,33 | 9,93 | 9,65 | 9,37 | 9,96 | 3M | 1.482 |
26/06/2024 | -1,03% | -0,10 | 9,60 | 9,69 | 9,52 | 9,74 | 2M | 895 |
25/06/2024 | -1,32% | -0,13 | 9,70 | 9,83 | 9,69 | 9,85 | 2M | 981 |
24/06/2024 | 1,55% | 0,15 | 9,83 | 9,69 | 9,67 | 9,86 | 1M | 918 |
21/06/2024 | 1,36% | 0,13 | 9,68 | 9,56 | 9,50 | 9,69 | 1M | 931 |
20/06/2024 | -1,04% | -0,10 | 9,55 | 9,60 | 9,47 | 9,85 | 2M | 1.218 |
19/06/2024 | 0,52% | 0,05 | 9,65 | 9,60 | 9,54 | 9,73 | 3M | 2.076 |
18/06/2024 | -0,72% | -0,07 | 9,60 | 9,65 | 9,60 | 9,81 | 2M | 960 |
17/06/2024 | -0,72% | -0,07 | 9,67 | 9,74 | 9,59 | 9,80 | 2M | 1.295 |
14/06/2024 | 0,21% | 0,02 | 9,74 | 9,65 | 9,60 | 9,99 | 4M | 1.268 |
13/06/2024 | -2,61% | -0,26 | 9,72 | 9,91 | 9,68 | 9,91 | 3M | 1.332 |
12/06/2024 | -0,20% | -0,02 | 9,98 | 10,10 | 9,77 | 10,18 | 3M | 1.575 |
11/06/2024 | 1,42% | 0,14 | 10,00 | 9,95 | 9,89 | 10,04 | 1M | 1.157 |
10/06/2024 | -2,57% | -0,26 | 9,86 | 10,12 | 9,78 | 10,12 | 6M | 2.536 |
07/06/2024 | -3,98% | -0,42 | 10,12 | 10,54 | 10,12 | 10,54 | 2M | 1.180 |
06/06/2024 | 1,64% | 0,17 | 10,54 | 10,52 | 10,34 | 10,57 | 2M | 1.199 |
05/06/2024 | -1,24% | -0,13 | 10,37 | 10,50 | 10,33 | 10,58 | 5M | 1.056 |
04/06/2024 | -0,19% | -0,02 | 10,50 | 10,48 | 10,32 | 10,52 | 2M | 1.299 |
03/06/2024 | -1,50% | -0,16 | 10,52 | 10,65 | 10,29 | 10,75 | 3M | 1.373 |
31/05/2024 | 2,69% | 0,28 | 10,68 | 10,36 | 10,23 | 10,68 | 3M | 1.609 |
29/05/2024 | -0,76% | -0,08 | 10,40 | 10,31 | 10,31 | 10,46 | 1M | 678 |
28/05/2024 | -1,96% | -0,21 | 10,48 | 10,69 | 10,40 | 10,74 | 2M | 1.073 |
27/05/2024 | 2,20% | 0,23 | 10,69 | 10,46 | 10,40 | 10,69 | 2M | 690 |
24/05/2024 | -1,32% | -0,14 | 10,46 | 10,60 | 10,43 | 10,63 | 2M | 866 |
23/05/2024 | -0,56% | -0,06 | 10,60 | 10,68 | 10,41 | 10,68 | 3M | 1.713 |
22/05/2024 | -1,75% | -0,19 | 10,66 | 10,86 | 10,60 | 10,86 | 3M | 1.357 |
21/05/2024 | -0,91% | -0,10 | 10,85 | 10,95 | 10,74 | 10,95 | 3M | 1.224 |
20/05/2024 | 0,09% | 0,01 | 10,95 | 10,81 | 10,81 | 11,06 | 2M | 846 |
17/05/2024 | -0,55% | -0,06 | 10,94 | 10,99 | 10,80 | 10,99 | 3M | 1.245 |
16/05/2024 | 5,77% | 0,60 | 11,00 | 10,61 | 10,56 | 11,10 | 11M | 3.179 |
15/05/2024 | 0,00% | 0,00 | 10,40 | 10,50 | 10,24 | 10,53 | 9M | 2.277 |
14/05/2024 | 0,48% | 0,05 | 10,40 | 10,35 | 10,20 | 10,46 | 4M | 2.160 |
13/05/2024 | -0,96% | -0,10 | 10,35 | 10,45 | 10,27 | 10,51 | 4M | 2.162 |
10/05/2024 | -1,97% | -0,21 | 10,45 | 10,65 | 10,38 | 10,84 | 6M | 3.125 |
09/05/2024 | -1,39% | -0,15 | 10,66 | 10,77 | 10,60 | 10,78 | 7M | 3.019 |
08/05/2024 | -1,73% | -0,19 | 10,81 | 10,91 | 10,81 | 10,95 | 5M | 2.728 |
07/05/2024 | 0,82% | 0,09 | 11,00 | 10,95 | 10,85 | 11,03 | 4M | 1.728 |
06/05/2024 | -5,21% | -0,60 | 10,91 | 11,30 | 10,90 | 11,33 | 11M | 3.686 |
03/05/2024 | 2,31% | 0,26 | 11,51 | 11,30 | 11,19 | 11,58 | 6M | 1.368 |
02/05/2024 | 0,18% | 0,02 | 11,25 | 11,25 | 10,99 | 11,29 | 3M | 1.362 |
30/04/2024 | -0,62% | -0,07 | 11,23 | 11,30 | 11,01 | 11,31 | 3M | 1.525 |
29/04/2024 | 0,80% | 0,09 | 11,30 | 11,22 | 11,14 | 11,30 | 2M | 941 |
26/04/2024 | 1,91% | 0,21 | 11,21 | 10,98 | 10,98 | 11,27 | 2M | 1.092 |
25/04/2024 | -0,45% | -0,05 | 11,00 | 10,89 | 10,77 | 11,05 | 3M | 1.563 |
24/04/2024 | 0,55% | 0,06 | 11,05 | 10,95 | 10,85 | 11,06 | 4M | 1.633 |
23/04/2024 | -0,99% | -0,11 | 10,99 | 11,23 | 10,92 | 11,23 | 3M | 1.710 |
22/04/2024 | -0,27% | -0,03 | 11,10 | 11,06 | 11,01 | 11,15 | 4M | 1.596 |
19/04/2024 | -0,09% | -0,01 | 11,13 | 11,07 | 11,02 | 11,29 | 4M | 1.837 |
18/04/2024 | -0,54% | -0,06 | 11,14 | 11,18 | 11,02 | 11,33 | 2M | 1.293 |
17/04/2024 | -0,53% | -0,06 | 11,20 | 11,29 | 11,10 | 11,38 | 4M | 1.528 |
16/04/2024 | -2,09% | -0,24 | 11,26 | 11,50 | 11,08 | 11,50 | 5M | 2.302 |
15/04/2024 | -3,28% | -0,39 | 11,50 | 12,00 | 11,44 | 12,00 | 4M | 1.988 |
12/04/2024 | -1,41% | -0,17 | 11,89 | 12,06 | 11,81 | 12,06 | 3M | 1.551 |
11/04/2024 | 1,34% | 0,16 | 12,06 | 11,90 | 11,80 | 12,10 | 3M | 1.215 |
10/04/2024 | -2,30% | -0,28 | 11,90 | 12,17 | 11,86 | 12,17 | 3M | 1.683 |
09/04/2024 | -0,33% | -0,04 | 12,18 | 12,22 | 12,07 | 12,28 | 2M | 693 |
08/04/2024 | 0,58% | 0,07 | 12,22 | 12,05 | 11,93 | 12,22 | 3M | 1.079 |
05/04/2024 | - | - | 12,15 | 12,20 | 12,05 | 12,32 | 3M | 1.411 |
Date,Open,High,Low,Close,Volume
11-Oct-24,10.15,10.16,10.03,10.15,2479978
10-Oct-24,10.18,10.26,10.09,10.23,2849444
09-Oct-24,10.46,10.46,10.19,10.27,3441539
08-Oct-24,10.30,10.48,10.15,10.44,2273931
07-Oct-24,10.38,10.39,10.17,10.30,4447984
04-Oct-24,10.30,10.38,10.17,10.35,1676257
03-Oct-24,10.44,10.44,10.13,10.30,3933877
02-Oct-24,10.46,10.67,10.43,10.60,3784471
01-Oct-24,10.02,10.35,10.02,10.34,3097515
30-Sep-24,10.16,10.21,10.05,10.09,4862862
27-Sep-24,9.96,10.18,9.96,10.16,3165031
26-Sep-24,10.01,10.01,9.85,9.95,2817666
25-Sep-24,10.00,10.01,9.85,10.00,2024942
24-Sep-24,10.11,10.18,9.90,9.96,3345456
23-Sep-24,9.99,10.02,9.92,9.97,2938555
20-Sep-24,10.19,10.19,9.89,10.09,5781158
19-Sep-24,10.42,10.42,10.19,10.19,4124355
18-Sep-24,10.35,10.43,10.19,10.38,3949595
17-Sep-24,10.19,10.35,10.05,10.35,2651758
16-Sep-24,10.31,10.31,10.13,10.28,2600268
13-Sep-24,10.10,10.34,10.06,10.31,3504315
12-Sep-24,9.99,10.10,9.89,10.10,2966747
11-Sep-24,10.07,10.19,9.93,10.00,1553633
10-Sep-24,9.98,10.05,9.86,10.05,1615466
09-Sep-24,10.05,10.05,9.88,9.90,4838482
06-Sep-24,10.00,10.17,9.95,10.06,4352288
05-Sep-24,10.04,10.17,9.94,10.11,3806820
04-Sep-24,10.09,10.26,10.05,10.15,3451734
03-Sep-24,10.03,10.23,10.02,10.04,3560011
02-Sep-24,10.07,10.07,9.90,10.01,3963634
30-Aug-24,10.18,10.18,9.93,10.07,5123766
29-Aug-24,10.30,10.39,10.17,10.18,4239957
28-Aug-24,10.44,10.45,10.25,10.40,9860934
27-Aug-24,10.43,10.60,10.43,10.54,2738753
26-Aug-24,10.68,10.68,10.35,10.50,3139185
23-Aug-24,10.40,10.68,10.40,10.58,2681574
22-Aug-24,10.86,10.86,10.48,10.51,2994528
21-Aug-24,10.91,11.01,10.73,10.80,3696428
20-Aug-24,11.16,11.16,10.89,10.91,3957519
19-Aug-24,11.05,11.16,10.94,11.16,5203832
16-Aug-24,11.10,11.18,10.90,11.01,4942128
15-Aug-24,10.91,11.09,10.69,11.01,6067601
14-Aug-24,10.70,10.91,10.66,10.91,6324565
13-Aug-24,10.72,10.85,10.57,10.81,5080466
12-Aug-24,10.77,10.88,10.70,10.70,3670605
09-Aug-24,10.58,10.85,10.26,10.78,5396311
08-Aug-24,10.60,10.63,10.47,10.59,2999715
07-Aug-24,10.32,10.55,10.13,10.52,3738345
06-Aug-24,10.27,10.39,10.12,10.23,2551099
05-Aug-24,9.93,10.20,9.83,10.19,2887540
02-Aug-24,10.17,10.32,10.07,10.21,2306202
01-Aug-24,10.10,10.34,10.10,10.18,2360858
31-Jul-24,10.00,10.26,9.97,10.19,2532008
30-Jul-24,10.01,10.09,9.90,10.01,3626152
29-Jul-24,10.15,10.19,10.07,10.11,2973810
26-Jul-24,10.05,10.23,9.95,10.23,3390038
25-Jul-24,9.85,10.09,9.74,10.05,3104372
24-Jul-24,10.05,10.05,9.77,9.85,4142800
23-Jul-24,10.10,10.17,9.95,9.95,1040811
22-Jul-24,9.90,10.18,9.90,10.13,1719330
19-Jul-24,9.81,10.05,9.81,9.90,4424705
18-Jul-24,10.40,10.40,9.85,9.89,5376882
17-Jul-24,10.35,10.39,10.25,10.28,6179347
16-Jul-24,10.31,10.41,10.18,10.30,3702727
15-Jul-24,10.14,10.33,10.14,10.25,2954268
12-Jul-24,10.30,10.42,10.20,10.24,5718248
11-Jul-24,9.81,10.29,9.80,10.29,8203600
10-Jul-24,9.96,10.22,9.73,9.75,5295790
09-Jul-24,10.01,10.05,9.85,9.93,2073459
08-Jul-24,10.13,10.13,9.95,10.07,1898851
05-Jul-24,9.90,10.14,9.84,10.14,2062130
04-Jul-24,9.72,9.95,9.72,9.90,1874306
03-Jul-24,9.82,9.92,9.69,9.69,2075534
02-Jul-24,9.79,9.83,9.63,9.70,1497156
01-Jul-24,9.65,9.78,9.42,9.71,2286507
28-Jun-24,9.89,9.89,9.54,9.67,3483887
27-Jun-24,9.65,9.96,9.37,9.93,3204997
26-Jun-24,9.69,9.74,9.52,9.60,1612832
25-Jun-24,9.83,9.85,9.69,9.70,1510975
24-Jun-24,9.69,9.86,9.67,9.83,1298971
21-Jun-24,9.56,9.69,9.50,9.68,1248436
20-Jun-24,9.60,9.85,9.47,9.55,1845939
19-Jun-24,9.60,9.73,9.54,9.65,3300043
18-Jun-24,9.65,9.81,9.60,9.60,2396807
17-Jun-24,9.74,9.80,9.59,9.67,2209901
14-Jun-24,9.65,9.99,9.60,9.74,3857331
13-Jun-24,9.91,9.91,9.68,9.72,2808039
12-Jun-24,10.10,10.18,9.77,9.98,3221137
11-Jun-24,9.95,10.04,9.89,10.00,1492272
10-Jun-24,10.12,10.12,9.78,9.86,5985608
07-Jun-24,10.54,10.54,10.12,10.12,2314499
06-Jun-24,10.52,10.57,10.34,10.54,2060400
05-Jun-24,10.50,10.58,10.33,10.37,4736620
04-Jun-24,10.48,10.52,10.32,10.50,2163290
03-Jun-24,10.65,10.75,10.29,10.52,2916611
31-May-24,10.36,10.68,10.23,10.68,2583099
29-May-24,10.31,10.46,10.31,10.40,1190932
28-May-24,10.69,10.74,10.40,10.48,2303841
27-May-24,10.46,10.69,10.40,10.69,1902241
24-May-24,10.60,10.63,10.43,10.46,1500391
23-May-24,10.68,10.68,10.41,10.60,2654133
22-May-24,10.86,10.86,10.60,10.66,2605215
21-May-24,10.95,10.95,10.74,10.85,2502199
20-May-24,10.81,11.06,10.81,10.95,2102759
17-May-24,10.99,10.99,10.80,10.94,2854081
16-May-24,10.61,11.10,10.56,11.00,11086210
15-May-24,10.50,10.53,10.24,10.40,9351991
14-May-24,10.35,10.46,10.20,10.40,4328286
13-May-24,10.45,10.51,10.27,10.35,4151091
10-May-24,10.65,10.84,10.38,10.45,6479012
09-May-24,10.77,10.78,10.60,10.66,6524458
08-May-24,10.91,10.95,10.81,10.81,5382312
07-May-24,10.95,11.03,10.85,11.00,3577864
06-May-24,11.30,11.33,10.90,10.91,10575417
03-May-24,11.30,11.58,11.19,11.51,6428362
02-May-24,11.25,11.29,10.99,11.25,3182645
30-Apr-24,11.30,11.31,11.01,11.23,3066545
29-Apr-24,11.22,11.30,11.14,11.30,1666363
26-Apr-24,10.98,11.27,10.98,11.21,2131090
25-Apr-24,10.89,11.05,10.77,11.00,2863201
24-Apr-24,10.95,11.06,10.85,11.05,3776351
23-Apr-24,11.23,11.23,10.92,10.99,3224414
22-Apr-24,11.06,11.15,11.01,11.10,3634254
19-Apr-24,11.07,11.29,11.02,11.13,3999155
18-Apr-24,11.18,11.33,11.02,11.14,2137165
17-Apr-24,11.29,11.38,11.10,11.20,4116755
16-Apr-24,11.50,11.50,11.08,11.26,4984804
15-Apr-24,12.00,12.00,11.44,11.50,3724633
12-Apr-24,12.06,12.06,11.81,11.89,3216596
11-Apr-24,11.90,12.10,11.80,12.06,2532717
10-Apr-24,12.17,12.17,11.86,11.90,3481755
09-Apr-24,12.22,12.28,12.07,12.18,1565086
08-Apr-24,12.05,12.22,11.93,12.22,2779662
05-Apr-24,12.20,12.32,12.05,12.15,2533013
*exoneração de responsabilidade e termos de uso