ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PNVL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/08/2019-1,26%-5,00391,00390,00390,00391,00117K3
14/08/20190,76%3,00396,00396,00396,00396,0040K1
13/08/20190,77%3,00393,00390,00390,00396,00197K5
08/08/20190,00%0,00390,00390,00390,00390,0078K2
02/08/20190,00%0,00390,00390,00390,00390,0039K1
01/08/20191,04%4,00390,00393,49390,00393,50118K3
31/07/20191,58%6,00386,00386,00386,00386,0039K1
30/07/20190,80%3,00380,00380,00380,00380,0038K1
29/07/20190,00%0,00377,00377,00377,00377,0038K1
26/07/20191,62%6,00377,00377,00377,00377,0038K1
22/07/20190,00%0,00371,00371,00371,00371,0037K1
19/07/20190,27%1,00371,00370,00370,00374,99149K4
18/07/2019-0,27%-0,99370,00370,00360,00370,00692K16
17/07/20191,23%4,49370,99370,00370,00371,50111K3
16/07/2019-9,28%-37,50366,50370,00366,50373,9958M62
12/07/20190,12%0,50404,00409,99404,00416,71123K3
11/07/20190,72%2,90403,50414,62403,50414,62163K4
04/07/20190,00%0,00400,60400,60400,60400,6040K1
03/07/2019-1,09%-4,40400,60390,05390,00400,60395K9
02/07/20190,50%2,01405,00403,00403,00405,00363K7
26/06/2019-0,23%-0,94402,99400,00400,00402,99280K6
24/06/20190,02%0,08403,93403,93403,93403,9340K1
19/06/20193,55%13,85403,85403,85403,85403,8540K1
18/06/2019-3,47%-14,00390,00374,00374,00390,00387K7
11/06/20190,75%3,00404,00403,99403,99404,00121K3
05/06/20190,50%2,00401,00401,00401,00401,0040K1
03/06/20190,00%0,00399,00399,00399,00399,00120K1
31/05/20191,54%6,06399,00394,00394,00399,00876K9
22/05/20190,54%2,12392,94392,95392,94392,95314K2
21/05/20190,71%2,75390,82390,82390,81390,82117K3
15/05/20190,02%0,08388,07388,07388,07388,0739K1
14/05/2019-0,52%-2,01387,99371,07371,07387,99190K4
13/05/2019-1,01%-3,97390,00390,00390,00390,00117K3
03/05/2019-0,01%-0,02393,97393,97393,97393,97630K1
15/04/2019-0,23%-0,91393,99393,99393,99393,9979K1
11/04/20191,26%4,91394,90394,90394,90394,9039K1
09/04/20192,63%9,98389,99386,95386,95389,9978K2
08/04/20190,00%0,01380,01380,01380,01380,0138K1
05/04/2019-1,30%-4,99380,00380,00380,00380,0076K2
04/04/20192,28%8,57384,99379,89379,89384,99115K3
03/04/2019-2,98%-11,57376,42382,00375,00382,00226K6
02/04/20190,77%2,97387,99380,11380,11387,99229K6
01/04/2019-1,78%-6,97385,02380,01379,64385,02191K5
29/03/20193,16%11,99391,99391,99391,99391,9939K1
28/03/2019-2,56%-9,97380,00388,00380,00392,0010M31
27/03/20194,04%15,16389,97389,97389,97389,97117K3
19/03/20190,22%0,83374,81374,81374,81374,8137K1
15/03/2019-0,01%-0,02373,98373,98373,98373,9875K2
27/02/20191,08%4,00374,00374,00374,00374,0037K1
26/02/2019-0,80%-3,00370,00346,01346,01372,66215K6
22/02/20190,81%3,00373,00373,00373,00373,0037K1
15/02/20190,82%3,00370,00370,00370,00370,0074K1
14/02/20191,10%4,00367,00362,00362,00367,00146K3
12/02/20190,81%2,91363,00340,01340,01363,001M34
11/02/20190,00%-0,01360,09335,01335,01360,09246K6
08/02/20191,44%5,11360,10339,99339,99360,10416K8
04/02/2019-1,39%-5,01354,99354,99354,99354,9971K2
31/01/20192,86%10,00360,00350,00350,00369,99213K5
30/01/20190,00%0,01350,00360,00350,00360,00316K4
28/01/20193,70%12,50349,99349,99349,99349,9970K2
24/01/20190,74%2,49337,49337,49337,49337,4934K1
18/01/20191,52%5,01335,00335,00335,00335,0067K1
16/01/20193,16%10,10329,99329,99329,99329,9933K1
15/01/20190,13%0,42319,89319,88319,88319,89192K3
11/01/20195,78%17,47319,47310,00310,00319,4763K2
10/01/2019-4,13%-13,00302,00291,57291,57310,00725K24
08/01/20191,61%5,00315,00315,00315,00315,0063K2
02/01/20190,00%0,01310,00310,00310,00310,00279K2
28/12/20180,97%2,99309,99309,99305,68310,00744K7
27/12/2018-0,97%-3,00307,00310,00307,00310,00371K3
26/12/2018-2,21%-6,99310,00310,00310,00310,00372K8
17/12/20181,27%3,99316,99316,99316,99316,9932K1
14/12/20180,32%1,00313,00313,00313,00313,0063K2
13/12/20180,65%2,00312,00312,00312,00312,0062K1
12/12/20180,32%1,00310,00309,97309,97310,0093K3
11/12/20180,65%2,00309,00309,00309,00309,0031K1
10/12/20180,00%0,00307,00307,00307,00307,0031K1
06/12/20180,00%0,00307,00305,00305,00307,00153K3
05/12/20180,00%0,01307,00300,01300,00307,00152K5
04/12/2018-2,54%-8,01306,99300,01300,01310,00214K6
30/11/20180,00%0,00315,00300,00300,00316,001M14
28/11/20180,00%0,00315,00315,00315,00315,00158K1
27/11/2018-3,37%-10,99315,00315,00315,00315,00315K7
26/11/2018-4,12%-14,01325,99327,01325,99330,01164K5
23/11/2018-2,00%-6,93340,00340,00340,00340,0034K1
22/11/20182,04%6,93346,93346,93346,93346,9335K1
21/11/2018-1,45%-5,00340,00340,00340,00340,0068K2
16/11/20181,47%5,00345,00344,99344,99345,00103K3
13/11/2018-2,30%-7,99340,00340,00340,00340,0034K1
12/11/2018-1,97%-7,00347,99335,01335,01347,99102K3
05/11/20185,97%19,99354,99354,99354,99354,9935K1
30/10/20189,12%28,01335,00318,00318,00335,0065K2
29/10/20180,00%0,00306,99306,99306,99306,99153K1
26/10/2018-6,97%-23,01306,99317,99300,00318,00462K15
25/10/20180,00%0,00330,00330,00330,00330,00132K2
24/10/2018-1,50%-5,01330,00335,10320,87335,101M9
23/10/20180,00%0,00335,01335,01335,01335,0134K1
19/10/20180,00%0,00335,01335,01335,01335,0167K1
18/10/20181,52%5,01335,01339,01335,01339,99304K7
17/10/2018-4,90%-17,00330,00330,00330,00330,00132K3
16/10/20180,29%1,00347,00348,00347,00348,0070K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br