papéis
login
mais

Cotação atual, histórico e gráfico do papel: PNVL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pnvl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20201,29%0,4031,4031,0030,5931,675M683
09/07/20200,42%0,1331,0030,7530,6131,403M396
08/07/20200,00%0,0030,8730,8729,1031,1613M1.356
07/07/2020-0,74%-0,2330,8731,2930,2931,775M862
06/07/2020-1,64%-0,5231,1032,6730,1332,677M1.111
03/07/20200,41%0,1331,6231,6031,0331,823M452
02/07/20202,07%0,6431,4931,3130,7431,967M989
01/07/20203,87%1,1530,8530,0030,0031,237M1.072
30/06/20200,68%0,2029,7030,3129,1132,2812M2.060
29/06/202015,23%3,9029,5026,3226,0032,1116M1.800
26/06/2020-0,39%-0,1025,6025,8025,5126,003M439
25/06/20202,80%0,7025,7025,2025,0825,757M813
24/06/2020-0,24%-0,0625,0025,0624,5625,447M1.126
23/06/20202,70%0,6625,0624,9224,5225,908M1.049
22/06/20203,92%0,9224,4024,0724,0124,772M413
19/06/2020-3,10%-0,7523,4824,3923,4824,849M1.466
18/06/2020-0,41%-0,1024,2324,4724,0524,542M305
17/06/20201,29%0,3124,3324,5224,0424,551M320
16/06/20200,08%0,0224,0224,3423,7324,762M633
15/06/2020-1,92%-0,4724,0024,3923,7024,392M279
12/06/2020-3,09%-0,7824,4724,5023,5025,172M419
10/06/2020-1,14%-0,2925,2525,7625,1825,771M209
09/06/2020-0,62%-0,1625,5425,8025,2825,991M267
08/06/20200,78%0,2025,7025,8824,9826,192M372
05/06/20203,45%0,8525,5025,0025,0025,804M922
04/06/2020-0,20%-0,0524,6524,8024,6524,952M368
03/06/20202,07%0,5024,7024,3024,3025,793M468
02/06/20200,41%0,1024,2024,4624,2024,462M415
01/06/20202,34%0,5524,1024,3124,0024,492M441
29/05/20200,64%0,1523,5523,7923,0023,791M286
28/05/2020-0,43%-0,1023,4023,7323,2023,75533K162
27/05/20200,09%0,0223,5023,2323,0823,804M1.185
26/05/20200,43%0,1023,4823,6022,8623,783M610
25/05/20200,73%0,1723,3823,8923,1023,952M273
22/05/20200,91%0,2123,2123,0122,8923,992M523
21/05/20200,04%0,0123,0023,0922,9223,362M341
20/05/2020-0,73%-0,1722,9923,4722,7523,473M647
19/05/2020-1,11%-0,2623,1623,4223,1223,502M320
18/05/20201,78%0,4123,4223,0123,0123,93618K167
15/05/2020-4,12%-0,9923,0124,0423,0124,151M142
14/05/20205,87%1,3324,0022,7022,0124,795M712
13/05/2020-2,33%-0,5422,6723,3422,6723,472M332
12/05/20200,91%0,2123,2123,0522,8023,212M274
11/05/2020-0,09%-0,0223,0023,2022,7823,201M154
08/05/20200,61%0,1423,0223,0622,9423,15369K104
07/05/2020-2,14%-0,5022,8823,4222,8523,641M193
06/05/2020-2,79%-0,6723,3823,9822,9924,001M256
05/05/20200,42%0,1024,0524,2023,5324,352M560
04/05/20202,35%0,5523,9523,0022,8023,951M342
30/04/2020-1,68%-0,4023,4023,7423,2223,823M563
29/04/20201,28%0,3023,8024,1223,7424,182M307
28/04/2020-1,59%-0,3823,5024,3123,1024,722M363
27/04/20203,92%0,9023,8823,4923,4924,223M227
24/04/2020-6,81%-1,6822,9824,7822,2224,923M610
23/04/2020-2,91%-0,7424,6625,8024,2625,892M509
22/04/20200,40%0,1025,4025,8625,3125,8610M1.985
20/04/2020-0,78%-0,2025,3025,3725,3025,872M520
17/04/20200,00%0,0025,5026,0425,5026,279M456
16/04/2020-1,47%-0,3825,5025,8825,5026,333M554
15/04/20200,08%0,0225,8825,8825,2426,411M247
14/04/2020-0,46%-0,1225,8626,6825,7627,845M659
13/04/20200,00%0,0025,9825,9825,0026,492M282
09/04/20201,68%0,4325,9825,8824,1126,704M483
08/04/20201,63%0,4125,5525,9923,8125,992M257
07/04/20204,75%1,1425,1424,1124,1125,972M265
06/04/20204,58%1,0524,0024,5023,7424,502M208
03/04/20203,15%0,7022,9522,4521,8023,102M348
02/04/20200,27%0,0622,2522,3422,2523,243M543
01/04/2020-2,20%-0,5022,1922,7821,1822,802M405
31/03/2020-1,30%-0,3022,6923,2422,6523,592M492
30/03/2020-5,16%-1,2522,9925,1922,9926,493M410
27/03/20201,93%0,4624,2423,7622,8024,942M363
26/03/20203,39%0,7823,7822,7922,7924,503M500
25/03/2020-0,65%-0,1523,0023,2921,0024,586M1.087
24/03/20202,89%0,6523,1522,9022,9026,015M454
23/03/2020-95,83%-517,5022,5020,5119,5026,013M590
20/03/2020-1,82%-9,99540,00580,00530,00600,001M17
19/03/20200,00%-0,02549,99549,35540,00549,99326K6
18/03/2020-12,70%-79,99550,01580,00540,00600,002M17
17/03/20205,00%30,00630,00610,00610,00659,98713K11
16/03/2020-13,67%-95,00600,00630,01600,00650,00497K7
13/03/20205,30%35,00695,00680,00680,00720,00350K5
12/03/2020-14,85%-115,14660,00680,00610,00680,00507K8
11/03/2020-4,30%-34,86775,14775,14775,14775,14233K3
09/03/2020-5,81%-50,00810,00825,00810,00825,001M7
06/03/2020-2,27%-20,00860,00880,00860,00880,00262K3
05/03/2020-2,22%-20,00880,00910,00880,00920,001M12
04/03/202011,11%90,00900,00825,01825,00900,002M17
03/03/20201,25%10,00810,00800,00800,00815,005M11
02/03/20200,00%0,00800,00800,00800,00800,00240K3
28/02/20200,00%0,00800,00800,00800,00800,00400K3
27/02/20200,00%0,00800,00810,00800,00810,00241K3
26/02/2020-5,88%-49,99800,00800,00800,00800,0080K1
21/02/20200,00%-0,02849,99849,99849,97850,001M12
20/02/202013,33%100,01850,01793,99793,99850,01573K6
19/02/20205,63%40,00750,00710,00710,00780,007M68
18/02/20202,90%20,00710,00699,99699,99710,00844K12
14/02/20205,34%35,00690,00655,00655,00690,002M7
13/02/20200,00%0,00655,00645,00645,00655,00130K2
12/02/20202,34%15,00655,00645,00645,00655,001M3
11/02/20201,59%10,00640,00639,99630,00640,002M34
05/02/2020-1,25%-8,00630,00628,00625,00630,00314K5
04/02/20202,08%13,00638,00627,50627,50638,00127K2
03/02/20201,63%10,00625,00625,00625,00625,00188K3
30/01/2020-0,81%-5,00615,00600,00600,00615,00182K3
29/01/20201,47%9,00620,00615,00615,00620,00862K14
24/01/20200,16%1,00611,00609,99609,99611,002M9
21/01/20201,75%10,50610,00603,00603,00619,40914K10
20/01/2020-0,08%-0,51599,50599,00599,00600,50480K8
16/01/20200,00%0,01600,01600,00600,00600,01120K2
15/01/2020-3,22%-19,98600,00600,00600,00600,0060K1
14/01/20203,46%20,75619,98619,98619,98619,9862K1
10/01/20200,04%0,23599,23600,00599,23600,00180K3
09/01/20200,00%0,00599,00599,00599,00599,0060K1
07/01/20201,70%10,00599,00599,00599,00599,0060K1
06/01/20200,00%0,00589,00589,00568,00589,00175K3
03/01/20200,00%0,00589,00589,00589,00589,00236K4
27/12/20190,00%-0,01589,00589,00589,00589,0059K1
26/12/20190,00%0,01589,01589,99589,00590,001M10
23/12/20193,33%19,00589,00589,96570,00590,002M18
20/12/20190,00%0,00570,00570,00570,00570,00627K4
19/12/2019-0,01%-0,05570,00570,03570,00570,03228K3
17/12/2019-0,77%-4,44570,05570,05570,05570,0557K1
11/12/20194,45%24,49574,49561,00550,00574,492M20
09/12/20190,00%0,00550,00550,00550,00550,00440K5
02/12/20191,85%9,98550,00550,00550,00550,0055K1
22/11/20190,92%4,91540,02540,01540,01540,021M4
21/11/20190,00%0,01535,11535,11535,11535,1154K1
08/11/2019-2,35%-12,90535,10535,10535,10535,1054K1
07/11/20190,00%0,00548,00548,00548,00548,0055K1
06/11/201912,34%60,21548,00492,25492,25548,00359K6
05/11/20190,16%0,80487,79487,79487,79487,7949K1
04/11/20194,71%21,92486,99479,99479,99486,99193K4
01/11/2019--465,07465,07465,07465,07465K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br