Cotação atual, histórico e gráfico do papel: PNVL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20190,81%3,00373,00373,00373,00373,0037K1
15/02/20190,82%3,00370,00370,00370,00370,0074K1
14/02/20191,10%4,00367,00362,00362,00367,00146K3
12/02/20190,81%2,91363,00340,01340,01363,001M34
11/02/20190,00%-0,01360,09335,01335,01360,09246K6
08/02/20191,44%5,11360,10339,99339,99360,10416K8
04/02/2019-1,39%-5,01354,99354,99354,99354,9971K2
31/01/20192,86%10,00360,00350,00350,00369,99213K5
30/01/20190,00%0,01350,00360,00350,00360,00316K4
28/01/20193,70%12,50349,99349,99349,99349,9970K2
24/01/20190,74%2,49337,49337,49337,49337,4934K1
18/01/20191,52%5,01335,00335,00335,00335,0067K1
16/01/20193,16%10,10329,99329,99329,99329,9933K1
15/01/20190,13%0,42319,89319,88319,88319,89192K3
11/01/20195,78%17,47319,47310,00310,00319,4763K2
10/01/2019-4,13%-13,00302,00291,57291,57310,00725K24
08/01/20191,61%5,00315,00315,00315,00315,0063K2
02/01/20190,00%0,01310,00310,00310,00310,00279K2
28/12/20180,97%2,99309,99309,99305,68310,00744K7
27/12/2018-0,97%-3,00307,00310,00307,00310,00371K3
26/12/2018-2,21%-6,99310,00310,00310,00310,00372K8
17/12/20181,27%3,99316,99316,99316,99316,9932K1
14/12/20180,32%1,00313,00313,00313,00313,0063K2
13/12/20180,65%2,00312,00312,00312,00312,0062K1
12/12/20180,32%1,00310,00309,97309,97310,0093K3
11/12/20180,65%2,00309,00309,00309,00309,0031K1
10/12/20180,00%0,00307,00307,00307,00307,0031K1
06/12/20180,00%0,00307,00305,00305,00307,00153K3
05/12/20180,00%0,01307,00300,01300,00307,00152K5
04/12/2018-2,54%-8,01306,99300,01300,01310,00214K6
30/11/20180,00%0,00315,00300,00300,00316,001M14
28/11/20180,00%0,00315,00315,00315,00315,00158K1
27/11/2018-3,37%-10,99315,00315,00315,00315,00315K7
26/11/2018-4,12%-14,01325,99327,01325,99330,01164K5
23/11/2018-2,00%-6,93340,00340,00340,00340,0034K1
22/11/20182,04%6,93346,93346,93346,93346,9335K1
21/11/2018-1,45%-5,00340,00340,00340,00340,0068K2
16/11/20181,47%5,00345,00344,99344,99345,00103K3
13/11/2018-2,30%-7,99340,00340,00340,00340,0034K1
12/11/2018-1,97%-7,00347,99335,01335,01347,99102K3
05/11/20185,97%19,99354,99354,99354,99354,9935K1
30/10/20189,12%28,01335,00318,00318,00335,0065K2
29/10/20180,00%0,00306,99306,99306,99306,99153K1
26/10/2018-6,97%-23,01306,99317,99300,00318,00462K15
25/10/20180,00%0,00330,00330,00330,00330,00132K2
24/10/2018-1,50%-5,01330,00335,10320,87335,101M9
23/10/20180,00%0,00335,01335,01335,01335,0134K1
19/10/20180,00%0,00335,01335,01335,01335,0167K1
18/10/20181,52%5,01335,01339,01335,01339,99304K7
17/10/2018-4,90%-17,00330,00330,00330,00330,00132K3
16/10/20180,29%1,00347,00348,00347,00348,0070K2
15/10/20181,87%6,35346,00346,00346,00346,0069K2
11/10/20182,92%9,64339,65333,00333,00340,00540K10
10/10/20180,00%0,01330,01330,01330,01333,002M9
09/10/20183,09%9,89330,00320,14320,10330,00879K10
08/10/20180,03%0,11320,11320,11320,11320,11128K1
05/10/20180,00%0,00320,00320,00320,00320,00480K1
04/10/20181,65%5,20320,00318,00318,00320,00861K5
03/10/20180,00%0,00314,80314,80314,80314,80346K2
02/10/20181,55%4,80314,80314,79310,00314,80812K10
01/10/20180,00%0,00310,00310,00310,00310,00310K1
28/09/20180,00%0,00310,00310,00310,00310,00310K1
27/09/2018-0,35%-1,10310,00310,00310,00310,00620K2
25/09/20182,67%8,10311,10301,00301,00311,1061K2
24/09/20180,66%2,00303,00301,00301,00303,85485K4
21/09/20182,03%6,00301,00301,00301,00301,00512K1
20/09/20180,00%0,00295,00300,00295,00300,001M9
19/09/20180,00%0,00295,00295,00295,00295,00236K1
18/09/20180,00%0,00295,00295,00295,00295,00206K1
17/09/20180,00%0,00295,00295,00295,00295,00177K1
13/09/20180,00%0,01295,00300,00295,00300,00236K3
12/09/20180,00%0,00294,99294,99294,99294,9988K1
11/09/20180,00%0,00294,99294,99294,99294,9959K1
10/09/20180,00%-0,01294,99294,99294,99294,9988K1
06/09/20181,37%4,00295,00290,00290,00295,0058K2
31/08/2018-2,18%-6,50291,00295,00291,00295,0059K2
28/08/2018-0,83%-2,50297,50300,00297,50301,00180K4
27/08/20180,00%0,01300,00299,99299,99300,00120K4
24/08/20180,00%-0,01299,99295,00295,00299,9989K3
23/08/2018-1,64%-5,00300,00300,00300,00300,0090K2
22/08/20180,00%0,00305,00305,00305,00305,00152K5
21/08/2018-7,57%-24,99305,00320,01305,00320,01933K10
20/08/2018-2,94%-10,00329,99329,99329,99329,9999K2
10/08/20180,00%0,00339,99339,99339,99339,99340K1
06/08/20180,00%0,00339,99339,99339,99339,9934K1
02/08/20180,00%0,00339,99339,99339,99339,9934K1
31/07/2018-2,86%-10,01339,99343,01339,99343,01171K5
20/07/2018-1,27%-4,50350,00349,97339,10350,00208K5
19/07/2018-1,45%-5,21354,50350,00350,00354,50424K5
18/07/2018-1,45%-5,28359,71359,71359,71359,71108K3
25/06/2018-0,27%-0,99364,99364,99364,99364,9973K1
20/06/2018-0,20%-0,72365,98365,98365,98365,98146K3
19/06/2018-0,07%-0,27366,70356,10356,10366,70146K3
15/06/2018-0,82%-3,02366,97366,97366,97366,97110K1
14/06/20180,00%0,00369,99369,99369,99369,99185K1
13/06/20180,00%-0,01369,99369,99369,99369,99148K1
12/06/2018-2,63%-10,00370,00370,00370,00370,00148K4
07/06/20180,00%0,00380,00370,00370,00380,0075K2
06/06/20182,98%11,00380,00369,99369,99380,00112K3
05/06/2018-2,64%-10,01369,00369,00369,00369,00184K2
04/06/20180,00%0,00379,01379,01379,01379,01152K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br