papéis
login
mais

Cotação atual, histórico e gráfico do papel: PNVL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pnvl4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2020-1,14%-0,2118,2918,5018,1118,60954K225
30/11/2020-1,65%-0,3118,5019,2518,3019,25295K30
27/11/2020-0,95%-0,1818,8119,2518,6519,25200K62
26/11/20200,48%0,0918,9919,3918,0219,39686K89
25/11/20201,18%0,2218,9018,6818,6820,00603K131
24/11/20202,64%0,4818,6818,3518,0018,68512K193
23/11/2020-4,11%-0,7818,2019,0118,0819,012M313
20/11/20201,93%0,3618,9818,5018,5018,98803K56
19/11/2020-1,95%-0,3718,6218,9918,4219,213M479
18/11/20203,09%0,5718,9918,5518,4418,99833K193
17/11/20201,21%0,2218,4218,2018,2019,292M336
16/11/20201,68%0,3018,2017,7217,7218,39810K184
13/11/20202,29%0,4017,9018,0017,5518,00363K99
12/11/2020-3,21%-0,5817,5018,0817,3918,23223K67
11/11/2020-1,36%-0,2518,0818,3317,9018,42291K77
10/11/2020-2,45%-0,4618,3318,1418,1418,38146K55
09/11/20203,58%0,6518,7918,2217,7518,79679K210
06/11/2020-0,77%-0,1418,1418,1917,8018,19186K85
05/11/20207,85%1,3318,2817,4817,2018,28786K377
04/11/20200,83%0,1416,9516,5116,5117,182M277
03/11/2020-4,43%-0,7816,8117,7916,7517,892M428
30/10/2020-4,92%-0,9117,5918,0017,5918,10413K92
29/10/20202,78%0,5018,5017,9017,5018,502M458
28/10/2020-5,26%-1,0018,0018,5018,0018,501M294
27/10/20200,85%0,1619,0018,7218,5519,21683K191
26/10/2020-0,58%-0,1118,8418,9518,7419,28602K149
23/10/2020-0,58%-0,1118,9519,1018,9519,20768K179
22/10/2020-3,74%-0,7419,0619,6019,0619,64497K124
21/10/20203,12%0,6019,8019,3019,3019,98780K225
20/10/20201,05%0,2019,2019,0318,5219,893M593
19/10/2020-4,52%-0,9019,0019,5019,0020,191M324
16/10/20204,68%0,8919,9019,0619,0620,241M254
15/10/2020-1,50%-0,2919,0119,3918,8319,392M348
14/10/2020-1,53%-0,3019,3019,6019,3019,902M171
13/10/20200,51%0,1019,6019,2019,2019,66618K160
09/10/20200,52%0,1019,5019,4419,0219,94404K108
08/10/2020-0,36%-0,0719,4019,5719,3219,66691K184
07/10/20200,36%0,0719,4719,5919,2219,60987K169
06/10/20200,52%0,1019,4019,4019,4019,76808K155
05/10/2020-0,52%-0,1019,3019,7219,2019,722M516
02/10/2020-5,37%-1,1019,4020,7019,3320,701M248
01/10/20201,49%0,3020,5020,2320,0020,50225K66
30/09/20202,54%0,5020,2019,7019,7020,20239K61
29/09/2020-2,91%-0,5919,7020,5019,7020,50346K99
28/09/2020-0,54%-0,1120,2920,4820,0821,09459K130
25/09/20202,05%0,4120,4019,9519,6420,482M372
24/09/2020-0,89%-0,1819,9920,1719,6520,302M551
23/09/2020-1,85%-0,3820,1720,5820,0020,90994K217
22/09/2020-1,96%-0,4120,5521,0020,5521,15446K114
21/09/2020-1,13%-0,2420,9621,4720,5721,471M197
18/09/20201,19%0,2521,2021,4020,9121,62474K111
17/09/2020-2,24%-0,4820,9521,1120,9521,28411K118
16/09/20200,66%0,1421,4321,4921,2121,70255K70
15/09/2020-3,05%-0,6721,2921,8921,0121,894M689
14/09/20204,17%0,8821,9621,2220,7421,98968K212
11/09/2020-3,52%-0,7721,0821,8721,0522,002M334
10/09/2020-4,17%-0,9521,8522,8021,8523,00719K160
09/09/20204,49%0,9822,8022,1822,1622,872M567
08/09/2020-5,54%-1,2821,8222,9021,8223,151M198
04/09/2020-0,65%-0,1523,1023,0022,2023,10740K194
03/09/20201,09%0,2523,2523,5122,1123,781M261
02/09/2020-0,26%-0,0623,0023,5022,8024,002M384
01/09/20206,02%1,3123,0622,7021,8023,202M438
31/08/20205,79%1,1921,7521,1020,8323,206M1.028
28/08/20202,80%0,5620,5620,4920,0521,002M552
27/08/20200,35%0,0720,0019,8119,5120,15141K33
26/08/2020-1,09%-0,2219,9320,1619,2520,34194K49
25/08/2020-3,13%-0,6520,1520,1520,0220,67392K80
24/08/20203,53%0,7120,8020,1019,7020,80248K78
21/08/2020-1,71%-0,3520,0920,4619,9920,70323K63
20/08/2020-0,29%-0,0620,4420,0320,0320,49251K40
19/08/2020-0,24%-0,0520,5020,6520,0020,65126K36
18/08/20202,85%0,5720,5520,0019,5320,55169K49
17/08/2020-3,94%-0,8219,9820,7619,3420,76803K127
14/08/20202,36%0,4820,8020,9920,5020,9937K17
13/08/2020-2,64%-0,5520,3221,0020,3221,00229K60
12/08/2020-1,56%-0,3320,8721,2020,0021,20257K75
11/08/20203,41%0,7021,2020,4220,4221,34117K41
10/08/20201,43%0,2920,5020,3120,0020,69152K51
07/08/2020-5,56%-1,1920,2121,2120,2121,21604K135
06/08/2020-3,99%-0,8921,4022,3521,4022,35473K80
05/08/20200,41%0,0922,2922,3521,5522,35156K48
04/08/2020-0,67%-0,1522,2023,0021,8023,12421K74
03/08/20200,00%0,0022,3522,3622,3522,72320K51
31/07/2020-2,40%-0,5522,3523,1622,3523,19348K52
30/07/20204,09%0,9022,9022,0021,8723,01229K61
29/07/2020-1,57%-0,3522,0022,5022,0022,50340K64
28/07/20203,95%0,8522,3521,4221,0222,43262K74
27/07/2020-5,95%-1,3621,5023,2021,5023,49973K186
24/07/2020-9,11%-2,2922,8624,7022,8624,701M254
23/07/2020-2,29%-0,5925,1526,6924,5026,801M173
22/07/2020-3,99%-1,0725,7426,3925,6026,801M47
21/07/20200,41%0,1126,8126,8026,5027,19153K32
20/07/20202,65%0,6926,7026,9926,1127,01359K65
17/07/2020-0,88%-0,2326,0126,8626,0127,38577K97
16/07/20200,92%0,2426,2425,8925,7126,69219K34
15/07/2020-0,76%-0,2026,0026,9925,5126,99653K91
14/07/20200,15%0,0426,2028,0026,1628,00741K108
13/07/20202,07%0,5326,1626,5925,8028,005M209
10/07/20202,36%0,5925,6325,1325,0125,69419K91
09/07/2020-2,57%-0,6625,0425,6025,0025,74199K52
08/07/2020-0,27%-0,0725,7025,7824,4526,10710K148
07/07/20202,47%0,6225,7725,1525,0026,505M196
06/07/2020-4,08%-1,0725,1526,7424,9028,001M308
03/07/20202,62%0,6726,2226,0125,0228,001M161
02/07/20204,29%1,0525,5524,5824,5828,001M250
01/07/20201,07%0,2624,5024,2524,0124,91740K118
30/06/20205,39%1,2424,2425,5023,5226,523M784
29/06/202015,75%3,1323,0020,2220,2224,002M309
26/06/20205,36%1,0119,8719,1919,0219,87227K36
25/06/2020-1,77%-0,3418,8618,8318,7020,00327K58
24/06/2020-0,88%-0,1719,2019,4018,4119,45115K24
23/06/20203,58%0,6719,3718,7018,7019,4252K16
22/06/2020-1,06%-0,2018,7018,9418,5119,4086K33
19/06/20202,38%0,4418,9018,8518,3518,9024K12
18/06/2020-1,28%-0,2418,4618,9418,4618,9491K22
17/06/20202,30%0,4218,7018,4618,4618,7845K16
16/06/20200,44%0,0818,2818,7918,2318,79128K39
15/06/2020-5,21%-1,0018,2018,3718,0218,92128K52
12/06/2020-1,08%-0,2119,2018,0718,0719,2066K25
10/06/20201,30%0,2519,4119,3319,0919,95177K43
09/06/2020-6,22%-1,2719,1620,3619,1620,36211K39
08/06/20201,29%0,2620,4320,2920,0020,50249K60
05/06/20205,38%1,0320,1719,3619,2520,50206K57
04/06/20200,79%0,1519,1418,9918,6019,19102K24
03/06/20204,05%0,7418,9918,2518,1018,99278K66
02/06/20200,77%0,1418,2518,1318,0918,331M45
01/06/20201,17%0,2118,1117,8017,8018,14102K34
29/05/20201,53%0,2717,9018,0717,5018,07174K41
28/05/2020-1,23%-0,2217,6317,8017,6017,80152K39
27/05/20200,17%0,0317,8517,5117,5118,00134K38
26/05/2020-1,05%-0,1917,8217,7217,7218,29156K40
25/05/20200,06%0,0118,0118,8618,0018,86271K62
22/05/2020--18,0017,7617,7618,00352K55


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito