papéis
login
mais

Cotação atual, histórico e gráfico do papel: PNVL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pnvl4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/09/2020-1,96%-0,4120,5521,0020,5521,15446K114
21/09/2020-1,13%-0,2420,9621,4720,5721,471M197
18/09/20201,19%0,2521,2021,4020,9121,62474K111
17/09/2020-2,24%-0,4820,9521,1120,9521,28411K118
16/09/20200,66%0,1421,4321,4921,2121,70255K70
15/09/2020-3,05%-0,6721,2921,8921,0121,894M689
14/09/20204,17%0,8821,9621,2220,7421,98968K212
11/09/2020-3,52%-0,7721,0821,8721,0522,002M334
10/09/2020-4,17%-0,9521,8522,8021,8523,00719K160
09/09/20204,49%0,9822,8022,1822,1622,872M567
08/09/2020-5,54%-1,2821,8222,9021,8223,151M198
04/09/2020-0,65%-0,1523,1023,0022,2023,10740K194
03/09/20201,09%0,2523,2523,5122,1123,781M261
02/09/2020-0,26%-0,0623,0023,5022,8024,002M384
01/09/20206,02%1,3123,0622,7021,8023,202M438
31/08/20205,79%1,1921,7521,1020,8323,206M1.028
28/08/20202,80%0,5620,5620,4920,0521,002M552
27/08/20200,35%0,0720,0019,8119,5120,15141K33
26/08/2020-1,09%-0,2219,9320,1619,2520,34194K49
25/08/2020-3,13%-0,6520,1520,1520,0220,67392K80
24/08/20203,53%0,7120,8020,1019,7020,80248K78
21/08/2020-1,71%-0,3520,0920,4619,9920,70323K63
20/08/2020-0,29%-0,0620,4420,0320,0320,49251K40
19/08/2020-0,24%-0,0520,5020,6520,0020,65126K36
18/08/20202,85%0,5720,5520,0019,5320,55169K49
17/08/2020-3,94%-0,8219,9820,7619,3420,76803K127
14/08/20202,36%0,4820,8020,9920,5020,9937K17
13/08/2020-2,64%-0,5520,3221,0020,3221,00229K60
12/08/2020-1,56%-0,3320,8721,2020,0021,20257K75
11/08/20203,41%0,7021,2020,4220,4221,34117K41
10/08/20201,43%0,2920,5020,3120,0020,69152K51
07/08/2020-5,56%-1,1920,2121,2120,2121,21604K135
06/08/2020-3,99%-0,8921,4022,3521,4022,35473K80
05/08/20200,41%0,0922,2922,3521,5522,35156K48
04/08/2020-0,67%-0,1522,2023,0021,8023,12421K74
03/08/20200,00%0,0022,3522,3622,3522,72320K51
31/07/2020-2,40%-0,5522,3523,1622,3523,19348K52
30/07/20204,09%0,9022,9022,0021,8723,01229K61
29/07/2020-1,57%-0,3522,0022,5022,0022,50340K64
28/07/20203,95%0,8522,3521,4221,0222,43262K74
27/07/2020-5,95%-1,3621,5023,2021,5023,49973K186
24/07/2020-9,11%-2,2922,8624,7022,8624,701M254
23/07/2020-2,29%-0,5925,1526,6924,5026,801M173
22/07/2020-3,99%-1,0725,7426,3925,6026,801M47
21/07/20200,41%0,1126,8126,8026,5027,19153K32
20/07/20202,65%0,6926,7026,9926,1127,01359K65
17/07/2020-0,88%-0,2326,0126,8626,0127,38577K97
16/07/20200,92%0,2426,2425,8925,7126,69219K34
15/07/2020-0,76%-0,2026,0026,9925,5126,99653K91
14/07/20200,15%0,0426,2028,0026,1628,00741K108
13/07/20202,07%0,5326,1626,5925,8028,005M209
10/07/20202,36%0,5925,6325,1325,0125,69419K91
09/07/2020-2,57%-0,6625,0425,6025,0025,74199K52
08/07/2020-0,27%-0,0725,7025,7824,4526,10710K148
07/07/20202,47%0,6225,7725,1525,0026,505M196
06/07/2020-4,08%-1,0725,1526,7424,9028,001M308
03/07/20202,62%0,6726,2226,0125,0228,001M161
02/07/20204,29%1,0525,5524,5824,5828,001M250
01/07/20201,07%0,2624,5024,2524,0124,91740K118
30/06/20205,39%1,2424,2425,5023,5226,523M784
29/06/202015,75%3,1323,0020,2220,2224,002M309
26/06/20205,36%1,0119,8719,1919,0219,87227K36
25/06/2020-1,77%-0,3418,8618,8318,7020,00327K58
24/06/2020-0,88%-0,1719,2019,4018,4119,45115K24
23/06/20203,58%0,6719,3718,7018,7019,4252K16
22/06/2020-1,06%-0,2018,7018,9418,5119,4086K33
19/06/20202,38%0,4418,9018,8518,3518,9024K12
18/06/2020-1,28%-0,2418,4618,9418,4618,9491K22
17/06/20202,30%0,4218,7018,4618,4618,7845K16
16/06/20200,44%0,0818,2818,7918,2318,79128K39
15/06/2020-5,21%-1,0018,2018,3718,0218,92128K52
12/06/2020-1,08%-0,2119,2018,0718,0719,2066K25
10/06/20201,30%0,2519,4119,3319,0919,95177K43
09/06/2020-6,22%-1,2719,1620,3619,1620,36211K39
08/06/20201,29%0,2620,4320,2920,0020,50249K60
05/06/20205,38%1,0320,1719,3619,2520,50206K57
04/06/20200,79%0,1519,1418,9918,6019,19102K24
03/06/20204,05%0,7418,9918,2518,1018,99278K66
02/06/20200,77%0,1418,2518,1318,0918,331M45
01/06/20201,17%0,2118,1117,8017,8018,14102K34
29/05/20201,53%0,2717,9018,0717,5018,07174K41
28/05/2020-1,23%-0,2217,6317,8017,6017,80152K39
27/05/20200,17%0,0317,8517,5117,5118,00134K38
26/05/2020-1,05%-0,1917,8217,7217,7218,29156K40
25/05/20200,06%0,0118,0118,8618,0018,86271K62
22/05/20200,61%0,1118,0017,7617,7618,00352K55
21/05/20200,85%0,1517,8917,7117,7018,01249K33
20/05/2020-0,84%-0,1517,7418,1717,6818,19299K66
19/05/2020-3,97%-0,7417,8919,1817,8919,18578K75
18/05/20201,20%0,2218,6318,9718,5518,9737K14
15/05/20202,11%0,3818,4118,6918,1618,6975K16
14/05/2020-3,74%-0,7018,0318,3018,0318,78129K37
13/05/2020-1,27%-0,2418,7318,5118,2418,73120K18
12/05/20201,50%0,2818,9718,6918,5019,1382K22
11/05/20201,36%0,2518,6918,5018,1018,6915K7
08/05/2020-1,55%-0,2918,4419,7118,0019,7170K22
07/05/20202,46%0,4518,7318,4118,2918,9467K21
06/05/2020-1,46%-0,2718,2818,8018,2818,8017K7
05/05/2020-0,64%-0,1218,5518,2518,2519,00170K25
04/05/20202,30%0,4218,6718,2417,7918,6799K24
30/04/2020-0,82%-0,1518,2518,1418,1318,37168K39
29/04/20200,99%0,1818,4018,6918,1218,69210K68
28/04/2020-1,57%-0,2918,2219,4318,2119,43270K59
27/04/20201,20%0,2218,5118,3018,1018,89147K40
24/04/2020-1,83%-0,3418,2918,6317,6119,35204K53
23/04/2020-2,05%-0,3918,6319,1018,3319,57155K40
22/04/2020-4,37%-0,8719,0219,9319,0220,29315K68
20/04/2020-1,04%-0,2119,8920,0319,3820,03359K81
17/04/2020-1,81%-0,3720,1020,8719,5720,87236K59
16/04/20202,35%0,4720,4719,9919,7020,88203K52
15/04/20201,52%0,3020,0019,7019,6420,0091K23
14/04/20200,77%0,1519,7019,9019,7020,44194K45
13/04/2020-3,93%-0,8019,5520,2619,5520,89225K56
09/04/20202,26%0,4520,3520,5919,3121,00280K67
08/04/20200,05%0,0119,9020,0219,7020,99388K68
07/04/20204,79%0,9119,8919,9919,5020,20145K35
06/04/20205,44%0,9818,9818,0018,0019,05211K42
03/04/2020-1,91%-0,3518,0019,0117,3019,01197K64
02/04/20200,27%0,0518,3518,4318,3519,1191K29
01/04/2020-5,91%-1,1518,3019,1918,0619,19267K120
31/03/2020-3,38%-0,6819,4520,4418,8520,45228K97
30/03/20204,84%0,9320,1319,3019,3020,48180K53
27/03/20202,13%0,4019,2018,0118,0019,20167K57
26/03/20201,62%0,3018,8019,4718,6219,47160K45
25/03/2020-3,80%-0,7318,5020,3918,5020,39628K184
24/03/20204,51%0,8319,2319,5319,2021,94801K168
23/03/2020-95,91%-431,6018,4015,8015,8021,89729K181
20/03/20200,00%0,01450,00445,01445,01450,0090K2
19/03/2020-4,86%-23,01449,99420,00420,00450,00177K4
18/03/2020-5,40%-27,00473,00480,00473,00480,00665K8
17/03/2020-0,79%-4,00500,00470,00470,00514,99293K6
16/03/2020-10,80%-61,00504,00510,01504,00540,00155K3
13/03/2020-20,98%-150,00565,00638,99565,00638,991M17
06/03/2020--715,00704,00704,00715,00565K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito