ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PNVL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20190,91%3,00333,00333,00333,00333,0033K1
14/10/20191,54%5,00330,00330,00330,00330,0033K1
11/10/20196,91%21,00325,00312,50312,50325,0096K3
10/10/2019-1,13%-3,49304,00304,00304,00304,0030K1
07/10/20192,49%7,48307,49307,49307,49307,4931K1
04/10/2019-11,76%-39,99300,01318,00300,00318,00891K28
02/10/20190,00%0,00340,00342,50340,00342,5068K2
01/10/2019-2,86%-10,00340,00350,00340,00350,00206K6
30/09/2019-6,91%-26,00350,00350,00350,00350,00175K5
24/09/20190,27%1,00376,00376,00376,00376,0038K1
23/09/2019-1,32%-5,00375,00373,00373,00375,00225K2
20/09/20192,43%9,00380,00380,00380,00380,0076K2
19/09/20193,06%11,00371,00380,00370,00380,00149K4
12/09/2019-2,44%-9,00360,00360,00360,00360,00144K4
11/09/20192,50%9,00369,00360,00360,00369,00325K7
10/09/20190,00%0,00360,00360,00360,00360,0036K1
09/09/20195,88%20,00360,00340,00340,00360,00172K5
06/09/20190,03%0,10340,00340,00340,00340,0068K2
05/09/20191,46%4,90339,90339,90339,90339,9034K1
04/09/20199,84%30,00335,00325,00325,00335,0066K2
27/08/20191,67%5,00305,00295,00291,00305,0089K3
23/08/20190,00%0,00300,00305,00295,00305,00120K4
22/08/20190,00%0,00300,00300,00300,00300,0030K1
20/08/20193,45%10,00300,00300,00300,00300,0090K3
19/08/2019-3,33%-10,00290,00300,00290,00300,00237K3
16/08/20190,00%0,00300,00300,00300,00300,0030K1
15/08/20191,69%5,00300,00300,00300,00300,0030K1
14/08/20190,00%0,00295,00295,00295,00295,0030K1
13/08/20192,08%6,00295,00292,00292,00295,0059K2
12/08/20190,00%0,00289,00288,99288,99289,00173K3
05/08/20193,96%11,00289,00280,00280,00290,00404K4
29/07/20190,18%0,50278,00278,00278,00278,0028K1
26/07/20190,91%2,50277,50275,01275,01277,5055K2
24/07/20191,85%5,00275,00275,00275,00275,0028K1
23/07/20191,89%5,00270,00270,00270,00270,0027K1
22/07/20190,00%-0,01265,00265,00265,00265,00106K2
19/07/20193,29%8,45265,01265,00265,00265,01106K4
18/07/20192,62%6,56256,56256,56256,56256,56205K6
17/07/20194,17%10,00250,00250,00250,00250,0025K1
03/07/2019-5,88%-15,00240,00240,00240,00240,0072K3
08/05/20191,19%3,00255,00255,00255,00255,0026K1
15/04/2019-6,67%-18,00252,00252,00252,00252,0025K1
12/04/20191,89%5,00270,00270,00270,00270,0027K1
03/04/20198,16%20,00265,00265,00265,00265,0026K1
29/03/2019-7,55%-20,00245,00245,00245,00245,0024K1
28/03/201910,42%25,00265,00265,00265,00265,0053K2
22/03/20190,00%0,00240,00240,00240,00240,0024K1
18/03/20190,00%0,00240,00240,00240,00240,0024K1
13/02/2019-3,23%-8,00240,00240,00240,00240,0048K2
01/02/20190,00%0,00248,00248,00248,00248,0025K1
30/01/20193,33%8,00248,00248,00248,00248,0074K2
28/01/20196,19%14,00240,00240,00240,00240,0024K1
18/01/20190,00%0,00226,00226,00226,00226,0023K1
16/01/2019-1,74%-4,00226,00226,00226,00226,0045K2
15/01/20194,54%9,99230,00230,00230,00230,0046K2
14/01/20190,00%0,00220,01220,01220,01220,0122K1
09/01/20190,00%0,01220,01219,99219,99220,01110K2
07/01/20190,00%0,00220,00220,00220,00220,0044K2
04/01/20190,00%0,00220,00220,00220,00220,001M5
02/01/20190,00%0,00220,00220,00220,00220,00154K7
28/12/20180,00%0,01220,00220,00220,00230,0067K3
21/12/20180,00%-0,01219,99217,99217,99219,9944K2
20/12/20180,00%0,00220,00220,00220,00220,0044K2
17/12/20180,00%0,00220,00220,00220,00220,00110K5
14/12/2018-4,35%-10,00220,00220,01220,00220,01110K5
30/11/2018-1,29%-3,00230,00222,64220,00230,00157K3
29/11/2018-1,89%-4,48233,00233,00233,00233,0023K1
28/11/2018-0,01%-0,02237,48237,48237,48237,4824K1
27/11/2018-1,04%-2,50237,50230,00230,00237,50208K7
14/11/20180,00%0,00240,00240,00240,00240,00144K1
08/11/20180,00%0,00240,00240,00240,00240,0072K2
07/11/20180,00%0,00240,00240,00240,00240,0024K1
31/10/20182,13%5,00240,00239,00239,00240,0048K2
30/10/20180,43%1,00235,00235,00235,00235,0070K1
29/10/20186,36%14,00234,00234,00234,00234,0047K1
26/10/2018-8,71%-21,00220,00239,98210,01239,98816K28
11/10/20187,11%15,99241,00226,00226,00241,00213K7
10/10/2018-6,05%-14,48225,01223,31223,30225,01135K6
09/10/2018-0,21%-0,51239,49239,49239,49239,4948K1
05/09/2018-7,49%-19,43240,00240,00240,00240,0024K1
28/08/2018-0,60%-1,57259,43259,43259,43259,4326K1
17/08/2018-0,19%-0,50261,00261,00261,00261,00130K5
24/07/20184,60%11,50261,50261,50261,50261,5026K1
19/07/20180,00%0,00250,00250,00250,00250,0050K1
13/07/2018-4,94%-13,00250,00249,44249,44250,00100K2
20/06/20185,20%13,00263,00250,00250,00263,0076K3
19/06/20180,00%0,00250,00250,00250,00250,0075K3
18/06/20180,00%0,00250,00250,00250,00250,0025K1
15/06/20180,00%0,00250,00250,00250,00250,0025K1
14/06/20180,00%0,00250,00250,00250,00250,0025K1
12/06/2018-12,28%-35,00250,00250,00250,00250,00200K7
16/05/2018-13,63%-44,99285,00285,00285,00285,0057K2
12/04/2018-5,45%-19,01329,99329,99329,99329,99198K1
21/03/2018-2,24%-7,99349,00335,00335,00349,00872K5
19/03/20180,00%0,00356,99356,99356,99356,992M3
16/03/20180,00%0,00356,99356,99356,99356,991M3
15/03/2018-1,93%-7,01356,99356,99356,99356,99678K3
14/03/20180,00%0,00364,00364,00364,00364,00364K1
07/03/20184,00%14,00364,00349,00349,00364,0071K2
06/03/20180,00%0,00350,00350,00350,00350,00140K2
05/03/2018-4,11%-15,00350,00350,00350,00350,00175K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br