papéis
login
mais

Cotação atual, histórico e gráfico do papel: PNVL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pnvl4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/20200,15%0,0426,2028,0026,1628,00741K108
13/07/20202,07%0,5326,1626,5925,8028,005M209
10/07/20202,36%0,5925,6325,1325,0125,69419K91
09/07/2020-2,57%-0,6625,0425,6025,0025,74199K52
08/07/2020-0,27%-0,0725,7025,7824,4526,10710K148
07/07/20202,47%0,6225,7725,1525,0026,505M196
06/07/2020-4,08%-1,0725,1526,7424,9028,001M308
03/07/20202,62%0,6726,2226,0125,0228,001M161
02/07/20204,29%1,0525,5524,5824,5828,001M250
01/07/20201,07%0,2624,5024,2524,0124,91740K118
30/06/20205,39%1,2424,2425,5023,5226,523M784
29/06/202015,75%3,1323,0020,2220,2224,002M309
26/06/20205,36%1,0119,8719,1919,0219,87227K36
25/06/2020-1,77%-0,3418,8618,8318,7020,00327K58
24/06/2020-0,88%-0,1719,2019,4018,4119,45115K24
23/06/20203,58%0,6719,3718,7018,7019,4252K16
22/06/2020-1,06%-0,2018,7018,9418,5119,4086K33
19/06/20202,38%0,4418,9018,8518,3518,9024K12
18/06/2020-1,28%-0,2418,4618,9418,4618,9491K22
17/06/20202,30%0,4218,7018,4618,4618,7845K16
16/06/20200,44%0,0818,2818,7918,2318,79128K39
15/06/2020-5,21%-1,0018,2018,3718,0218,92128K52
12/06/2020-1,08%-0,2119,2018,0718,0719,2066K25
10/06/20201,30%0,2519,4119,3319,0919,95177K43
09/06/2020-6,22%-1,2719,1620,3619,1620,36211K39
08/06/20201,29%0,2620,4320,2920,0020,50249K60
05/06/20205,38%1,0320,1719,3619,2520,50206K57
04/06/20200,79%0,1519,1418,9918,6019,19102K24
03/06/20204,05%0,7418,9918,2518,1018,99278K66
02/06/20200,77%0,1418,2518,1318,0918,331M45
01/06/20201,17%0,2118,1117,8017,8018,14102K34
29/05/20201,53%0,2717,9018,0717,5018,07174K41
28/05/2020-1,23%-0,2217,6317,8017,6017,80152K39
27/05/20200,17%0,0317,8517,5117,5118,00134K38
26/05/2020-1,05%-0,1917,8217,7217,7218,29156K40
25/05/20200,06%0,0118,0118,8618,0018,86271K62
22/05/20200,61%0,1118,0017,7617,7618,00352K55
21/05/20200,85%0,1517,8917,7117,7018,01249K33
20/05/2020-0,84%-0,1517,7418,1717,6818,19299K66
19/05/2020-3,97%-0,7417,8919,1817,8919,18578K75
18/05/20201,20%0,2218,6318,9718,5518,9737K14
15/05/20202,11%0,3818,4118,6918,1618,6975K16
14/05/2020-3,74%-0,7018,0318,3018,0318,78129K37
13/05/2020-1,27%-0,2418,7318,5118,2418,73120K18
12/05/20201,50%0,2818,9718,6918,5019,1382K22
11/05/20201,36%0,2518,6918,5018,1018,6915K7
08/05/2020-1,55%-0,2918,4419,7118,0019,7170K22
07/05/20202,46%0,4518,7318,4118,2918,9467K21
06/05/2020-1,46%-0,2718,2818,8018,2818,8017K7
05/05/2020-0,64%-0,1218,5518,2518,2519,00170K25
04/05/20202,30%0,4218,6718,2417,7918,6799K24
30/04/2020-0,82%-0,1518,2518,1418,1318,37168K39
29/04/20200,99%0,1818,4018,6918,1218,69210K68
28/04/2020-1,57%-0,2918,2219,4318,2119,43270K59
27/04/20201,20%0,2218,5118,3018,1018,89147K40
24/04/2020-1,83%-0,3418,2918,6317,6119,35204K53
23/04/2020-2,05%-0,3918,6319,1018,3319,57155K40
22/04/2020-4,37%-0,8719,0219,9319,0220,29315K68
20/04/2020-1,04%-0,2119,8920,0319,3820,03359K81
17/04/2020-1,81%-0,3720,1020,8719,5720,87236K59
16/04/20202,35%0,4720,4719,9919,7020,88203K52
15/04/20201,52%0,3020,0019,7019,6420,0091K23
14/04/20200,77%0,1519,7019,9019,7020,44194K45
13/04/2020-3,93%-0,8019,5520,2619,5520,89225K56
09/04/20202,26%0,4520,3520,5919,3121,00280K67
08/04/20200,05%0,0119,9020,0219,7020,99388K68
07/04/20204,79%0,9119,8919,9919,5020,20145K35
06/04/20205,44%0,9818,9818,0018,0019,05211K42
03/04/2020-1,91%-0,3518,0019,0117,3019,01197K64
02/04/20200,27%0,0518,3518,4318,3519,1191K29
01/04/2020-5,91%-1,1518,3019,1918,0619,19267K120
31/03/2020-3,38%-0,6819,4520,4418,8520,45228K97
30/03/20204,84%0,9320,1319,3019,3020,48180K53
27/03/20202,13%0,4019,2018,0118,0019,20167K57
26/03/20201,62%0,3018,8019,4718,6219,47160K45
25/03/2020-3,80%-0,7318,5020,3918,5020,39628K184
24/03/20204,51%0,8319,2319,5319,2021,94801K168
23/03/2020-95,91%-431,6018,4015,8015,8021,89729K181
20/03/20200,00%0,01450,00445,01445,01450,0090K2
19/03/2020-4,86%-23,01449,99420,00420,00450,00177K4
18/03/2020-5,40%-27,00473,00480,00473,00480,00665K8
17/03/2020-0,79%-4,00500,00470,00470,00514,99293K6
16/03/2020-10,80%-61,00504,00510,01504,00540,00155K3
13/03/2020-20,98%-150,00565,00638,99565,00638,991M17
06/03/2020-3,38%-25,00715,00704,00704,00715,00565K3
05/03/20205,87%41,00740,00700,00699,00740,001M13
04/03/20209,22%59,00699,00700,00699,00700,00350K4
27/02/2020-1,23%-8,00640,00620,00620,00640,00126K2
26/02/20201,25%8,00648,00640,00640,00648,00194K3
21/02/20204,07%25,00640,00650,00640,00650,00129K2
20/02/20200,00%0,00615,00615,00615,00615,0062K1
19/02/202010,31%57,50615,00600,00600,00615,00122K2
18/02/20201,36%7,50557,50557,50557,50557,5056K1
17/02/20202,33%12,50550,00550,00550,00550,0055K1
14/02/20200,47%2,50537,50537,50537,50537,5054K1
13/02/20200,00%0,00535,00535,00535,00535,0054K1
12/02/20200,00%0,02535,00535,00535,00535,00107K1
05/02/20203,88%19,98534,98534,98534,98534,9853K1
28/01/20201,98%10,00515,00505,00505,00515,00255K4
27/01/20201,00%5,00505,00500,00500,00505,00201K3
24/01/20201,01%5,00500,00495,00495,00500,00298K3
23/01/20203,12%15,00495,00490,00490,00495,00990K2
21/01/20200,00%0,00480,00480,00480,00480,00240K3
20/01/20200,21%1,00480,00480,00480,00480,00192K3
17/01/20201,70%8,00479,00479,00479,00479,0096K2
15/01/2020-1,88%-9,00471,00470,00470,00471,00188K3
14/01/20203,23%15,00480,00480,00480,00480,0048K1
10/01/20200,00%0,00465,00465,00465,00467,00512K4
09/01/20201,09%5,00465,00462,00462,00465,00279K3
07/01/2020-0,43%-2,00460,00460,00460,00462,00368K5
06/01/20200,43%2,00462,00459,99459,99462,00460K5
03/01/20204,55%20,00460,00440,00440,00460,00453K5
02/01/20200,00%0,00440,00439,00439,00440,0088K2
30/12/20192,32%9,99440,00439,50439,50440,0088K2
27/12/2019-2,71%-11,99430,01430,01430,01430,0143K1
26/12/2019-1,56%-7,00442,00449,00438,00449,00133K3
23/12/20195,65%24,00449,00428,00428,00449,002M15
20/12/20193,66%15,00425,00411,00411,00425,00837K8
19/12/20190,00%0,00410,00410,00410,00410,00205K3
17/12/20190,00%0,00410,00410,00410,00410,0041K1
16/12/20190,00%0,00410,00409,00409,00410,0082K2
12/12/20192,50%10,00410,00410,00410,00410,0041K1
11/12/20192,83%11,00400,00400,00400,00400,00640K10
22/11/20192,40%9,10389,00379,00379,00389,00115K3
14/11/20191,31%4,90379,90379,90379,90379,9038K1
06/11/20195,63%20,00375,00363,01363,01375,00148K4
05/11/20192,01%7,00355,00348,00344,00355,00105K3
04/11/2019-0,57%-1,99348,00354,99348,00354,9970K2
01/11/20193,24%10,99349,99349,99349,99349,9935K1
30/10/20191,20%4,01339,00339,00339,00339,0034K1
21/10/20190,60%1,99334,99334,99334,99334,9933K1
16/10/20190,91%3,00333,00333,00333,00333,0033K1
14/10/20191,54%5,00330,00330,00330,00330,0033K1
11/10/2019--325,00312,50312,50325,0096K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br