papéis
login
mais

Cotação atual, histórico e gráfico do papel: PNVL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pnvl4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-3,17%-0,6620,1620,7220,1620,7286K20
16/06/20210,24%0,0520,8220,6720,4920,8258K16
15/06/20211,32%0,2720,7720,6020,4620,9068K16
14/06/2021-1,96%-0,4120,5021,1820,5021,1872K21
11/06/2021-2,06%-0,4420,9121,2520,5621,25140K40
10/06/20211,23%0,2621,3521,3521,1021,40105K14
09/06/20210,38%0,0821,0921,1521,0121,35102K22
08/06/2021-1,13%-0,2421,0121,2621,0121,54188K33
07/06/20211,19%0,2521,2520,9420,8721,35239K56
04/06/20210,96%0,2021,0020,6220,6221,12233K44
02/06/20211,17%0,2420,8020,6020,6020,90171K29
01/06/2021-0,63%-0,1320,5620,5920,5020,92567K62
31/05/20214,23%0,8420,6919,9819,8020,69220K48
28/05/2021-0,50%-0,1019,8519,9919,8520,05253K38
27/05/20210,30%0,0619,9519,9019,6520,00191K23
26/05/20210,45%0,0919,8920,1519,6820,23224K46
25/05/20211,02%0,2019,8019,7619,6119,99226K31
24/05/20213,92%0,7419,6019,0018,7719,77305K44
21/05/20211,02%0,1918,8618,6218,6218,86163K23
20/05/2021-0,16%-0,0318,6718,9118,5418,9175K29
19/05/2021-1,06%-0,2018,7019,0018,5619,15306K88
18/05/20210,05%0,0118,9019,1118,5519,34237K81
17/05/20211,07%0,2018,8918,5918,5019,00253K67
14/05/20212,98%0,5418,6917,9317,9318,69389K108
13/05/2021-1,09%-0,2018,1518,1417,8818,49222K63
12/05/2021-0,76%-0,1418,3518,2217,8318,35305K56
11/05/2021-1,54%-0,2918,4918,4518,1818,59581K119
10/05/2021-2,69%-0,5218,7819,3418,4519,341M235
07/05/20211,69%0,3219,3018,9018,6119,30284K92
06/05/2021-0,89%-0,1718,9818,9818,5618,9885K31
05/05/20210,52%0,1019,1519,0018,6919,15335K75
04/05/20210,00%0,0019,0519,1418,6919,14187K62
03/05/2021-3,54%-0,7019,0519,3318,9020,40992K149
30/04/20210,71%0,1419,7519,4819,4520,09258K60
29/04/2021-0,46%-0,0919,6119,7119,4519,82149K39
28/04/20210,05%0,0119,7020,0019,2720,00302K55
27/04/2021-0,05%-0,0119,6919,6019,5119,79252K71
26/04/20210,15%0,0319,7019,9819,0020,00353K127
23/04/20210,51%0,1019,6719,5719,2619,69209K69
22/04/20211,98%0,3819,5719,3218,9419,96374K105
20/04/2021-0,36%-0,0719,1919,1919,0519,1952K16
19/04/20210,63%0,1219,2619,1419,0719,40117K20
16/04/2021-0,57%-0,1119,1419,1518,8519,20135K42
15/04/20211,37%0,2619,2518,9918,6919,26196K48
14/04/20210,48%0,0918,9918,7218,5919,0099K31
13/04/20210,00%0,0018,9018,9018,8619,0862K19
12/04/20210,00%0,0018,9019,0018,7019,0083K33
09/04/2021-1,51%-0,2918,9019,1118,8019,50189K43
08/04/2021-1,08%-0,2119,1919,4519,1619,56193K61
07/04/2021-0,72%-0,1419,4019,3119,1019,62202K76
06/04/20210,21%0,0419,5419,2019,0119,56198K59
05/04/20217,73%1,4019,5018,9918,7519,551M159
01/04/2021-0,82%-0,1518,1017,8217,8218,46287K94
31/03/20211,50%0,2718,2517,8017,8018,40136K37
30/03/20211,93%0,3417,9817,6417,4017,98115K46
29/03/2021-0,06%-0,0117,6417,9417,4617,9444K22
26/03/2021-1,94%-0,3517,6517,7717,6518,0059K25
25/03/20210,95%0,1718,0017,9417,7218,19242K41
24/03/2021-2,03%-0,3717,8318,0617,8318,2541K14
23/03/20210,72%0,1318,2017,9817,9018,21105K23
22/03/20210,00%0,0018,0718,0417,7118,0738K16
19/03/20212,50%0,4418,0717,6317,4018,07135K30
18/03/20212,20%0,3817,6317,2517,0917,89105K38
17/03/2021-0,52%-0,0917,2517,3516,9117,35161K42
16/03/20210,81%0,1417,3417,5417,2017,7091K37
15/03/2021-1,43%-0,2517,2017,2517,0917,35202K63
12/03/20210,87%0,1517,4517,3017,0317,4559K20
11/03/20210,00%0,0017,3017,3816,9117,49221K64
10/03/20212,37%0,4017,3016,8116,7017,30473K138
09/03/2021-0,94%-0,1616,9017,3016,5117,30171K60
08/03/2021-2,51%-0,4417,0617,1216,8117,49144K45
05/03/20212,94%0,5017,5017,0016,5417,50282K102
04/03/20210,59%0,1017,0016,7516,4017,50417K122
03/03/20210,60%0,1016,9016,5016,4117,40187K47
02/03/2021-1,12%-0,1916,8016,7016,3016,96293K122
01/03/2021-2,07%-0,3616,9917,5016,8517,50590K117
26/02/2021-3,07%-0,5517,3518,0517,3118,05195K51
25/02/2021-0,22%-0,0417,9018,0017,6018,12770K174
24/02/2021-0,33%-0,0617,9418,3517,8518,35366K97
23/02/2021-0,55%-0,1018,0018,6017,7618,60428K98
22/02/20210,00%0,0018,1017,9817,3018,45936K234
19/02/2021-4,23%-0,8018,1019,2418,1019,24823K179
18/02/2021-0,11%-0,0218,9018,5518,5518,99225K46
17/02/2021-1,25%-0,2418,9219,2818,8919,2887K29
12/02/2021-0,93%-0,1819,1619,0219,0219,63139K40
11/02/2021-0,26%-0,0519,3419,2119,0019,34225K41
10/02/2021-0,05%-0,0119,3919,2019,0019,59147K46
09/02/2021-1,12%-0,2219,4019,3119,2319,40104K31
08/02/20210,62%0,1219,6219,4119,0519,62223K52
05/02/20211,09%0,2119,5019,4919,2919,51182K53
04/02/2021-1,88%-0,3719,2919,6419,2920,00328K97
03/02/20210,82%0,1619,6619,5319,5219,85132K40
02/02/2021-0,05%-0,0119,5019,7519,4019,99384K76
01/02/2021-1,06%-0,2119,5119,7319,5020,01240K70
29/01/2021-2,95%-0,6019,7220,2019,7220,39252K70
28/01/20211,20%0,2420,3220,1120,0120,34206K43
27/01/2021-3,69%-0,7720,0820,8520,0820,85238K105
26/01/2021-0,71%-0,1520,8521,3520,0121,35252K73
22/01/20214,53%0,9121,0019,9419,6321,00439K130
21/01/2021-0,10%-0,0220,0920,1919,9722,16630K113
20/01/2021-1,32%-0,2720,1120,3720,0320,66238K86
19/01/20210,84%0,1720,3820,3119,9920,40139K46
18/01/2021-1,85%-0,3820,2120,2020,2020,69202K65
15/01/20211,93%0,3920,5920,2220,2020,59605K114
14/01/20212,59%0,5120,2019,8719,7120,49362K111
13/01/2021-0,05%-0,0119,6919,6919,5119,84146K46
12/01/20210,00%0,0019,7019,0118,5520,27271K72
11/01/20210,10%0,0219,7019,6819,5020,05309K60
08/01/2021-0,05%-0,0119,6819,4019,4019,82587K129
07/01/2021-1,99%-0,4019,6920,0819,3920,09813K167
06/01/2021-0,20%-0,0420,0920,1319,8720,26275K105
05/01/20211,41%0,2820,1320,0019,5320,15218K71
04/01/2021-3,41%-0,7019,8520,5519,5320,75402K96
30/12/20203,01%0,6020,5520,0019,6620,551M171
29/12/20202,31%0,4519,9519,7019,2019,97641K70
28/12/20200,00%0,0019,5019,0018,9019,50401K62
23/12/20205,41%1,0019,5018,5018,2019,50404K93
22/12/20200,05%0,0118,5018,3018,2418,68221K63
21/12/2020-1,39%-0,2618,4918,4018,1518,50366K54
18/12/20201,35%0,2518,7518,2818,1418,93319K57
17/12/20201,09%0,2018,5018,4818,2318,50362K70
16/12/20200,72%0,1318,3018,3318,0618,33260K41
15/12/2020-0,66%-0,1218,1718,2918,0718,29131K32
14/12/2020-0,71%-0,1318,2918,3117,9618,311M288
11/12/20200,60%0,1118,4218,1118,0318,52391K112
10/12/2020-2,14%-0,4018,3118,7317,9618,73209K60
09/12/20202,80%0,5118,7118,1517,9818,71122K40
08/12/2020-1,57%-0,2918,2018,8717,7818,872M397
07/12/2020-0,59%-0,1118,4918,3118,3019,15286K50
04/12/2020-1,12%-0,2118,6018,8018,3619,04166K63
03/12/20204,67%0,8418,8118,8017,9618,901M262
02/12/2020-1,75%-0,3217,9718,3517,8518,35365K134
01/12/2020-1,14%-0,2118,2918,5018,1118,60954K225
30/11/2020--18,5019,2518,3019,25295K30


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito