ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PNVL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/04/2019-6,67%-18,00252,00252,00252,00252,0025K1
12/04/20191,89%5,00270,00270,00270,00270,0027K1
03/04/20198,16%20,00265,00265,00265,00265,0026K1
29/03/2019-7,55%-20,00245,00245,00245,00245,0024K1
28/03/201910,42%25,00265,00265,00265,00265,0053K2
22/03/20190,00%0,00240,00240,00240,00240,0024K1
18/03/20190,00%0,00240,00240,00240,00240,0024K1
13/02/2019-3,23%-8,00240,00240,00240,00240,0048K2
01/02/20190,00%0,00248,00248,00248,00248,0025K1
30/01/20193,33%8,00248,00248,00248,00248,0074K2
28/01/20196,19%14,00240,00240,00240,00240,0024K1
18/01/20190,00%0,00226,00226,00226,00226,0023K1
16/01/2019-1,74%-4,00226,00226,00226,00226,0045K2
15/01/20194,54%9,99230,00230,00230,00230,0046K2
14/01/20190,00%0,00220,01220,01220,01220,0122K1
09/01/20190,00%0,01220,01219,99219,99220,01110K2
07/01/20190,00%0,00220,00220,00220,00220,0044K2
04/01/20190,00%0,00220,00220,00220,00220,001M5
02/01/20190,00%0,00220,00220,00220,00220,00154K7
28/12/20180,00%0,01220,00220,00220,00230,0067K3
21/12/20180,00%-0,01219,99217,99217,99219,9944K2
20/12/20180,00%0,00220,00220,00220,00220,0044K2
17/12/20180,00%0,00220,00220,00220,00220,00110K5
14/12/2018-4,35%-10,00220,00220,01220,00220,01110K5
30/11/2018-1,29%-3,00230,00222,64220,00230,00157K3
29/11/2018-1,89%-4,48233,00233,00233,00233,0023K1
28/11/2018-0,01%-0,02237,48237,48237,48237,4824K1
27/11/2018-1,04%-2,50237,50230,00230,00237,50208K7
14/11/20180,00%0,00240,00240,00240,00240,00144K1
08/11/20180,00%0,00240,00240,00240,00240,0072K2
07/11/20180,00%0,00240,00240,00240,00240,0024K1
31/10/20182,13%5,00240,00239,00239,00240,0048K2
30/10/20180,43%1,00235,00235,00235,00235,0070K1
29/10/20186,36%14,00234,00234,00234,00234,0047K1
26/10/2018-8,71%-21,00220,00239,98210,01239,98816K28
11/10/20187,11%15,99241,00226,00226,00241,00213K7
10/10/2018-6,05%-14,48225,01223,31223,30225,01135K6
09/10/2018-0,21%-0,51239,49239,49239,49239,4948K1
05/09/2018-7,49%-19,43240,00240,00240,00240,0024K1
28/08/2018-0,60%-1,57259,43259,43259,43259,4326K1
17/08/2018-0,19%-0,50261,00261,00261,00261,00130K5
24/07/20184,60%11,50261,50261,50261,50261,5026K1
19/07/20180,00%0,00250,00250,00250,00250,0050K1
13/07/2018-4,94%-13,00250,00249,44249,44250,00100K2
20/06/20185,20%13,00263,00250,00250,00263,0076K3
19/06/20180,00%0,00250,00250,00250,00250,0075K3
18/06/20180,00%0,00250,00250,00250,00250,0025K1
15/06/20180,00%0,00250,00250,00250,00250,0025K1
14/06/20180,00%0,00250,00250,00250,00250,0025K1
12/06/2018-12,28%-35,00250,00250,00250,00250,00200K7
16/05/2018-13,63%-44,99285,00285,00285,00285,0057K2
12/04/2018-5,45%-19,01329,99329,99329,99329,99198K1
21/03/2018-2,24%-7,99349,00335,00335,00349,00872K5
19/03/20180,00%0,00356,99356,99356,99356,992M3
16/03/20180,00%0,00356,99356,99356,99356,991M3
15/03/2018-1,93%-7,01356,99356,99356,99356,99678K3
14/03/20180,00%0,00364,00364,00364,00364,00364K1
07/03/20184,00%14,00364,00349,00349,00364,0071K2
06/03/20180,00%0,00350,00350,00350,00350,00140K2
05/03/2018-4,11%-15,00350,00350,00350,00350,00175K1
01/03/20184,29%15,00365,00365,00365,00365,00365K1
27/02/20180,00%0,00350,00350,00350,00370,00318K4
26/02/2018-5,91%-21,99350,00350,00350,00350,00245K4
05/02/20180,00%-0,01371,99371,99371,99371,9937K1
01/02/20180,00%0,00372,00355,00355,00372,00471K4
31/01/20184,79%17,00372,00355,00355,00372,00543K6
29/01/20181,43%5,01355,00349,99345,00355,00245K6
26/01/20180,00%0,00349,99345,00345,00349,99139K4
16/01/20180,00%0,00349,99349,99349,99349,9970K1
15/01/20182,06%7,06349,99363,00349,99363,00106K2
12/01/20180,00%0,00342,93342,92342,92342,93103K3
03/01/2018-0,60%-2,07342,93342,93342,93342,9334K1
28/12/2017-3,50%-12,50345,00345,00345,00355,00726K14
27/12/20175,15%17,50357,50340,00340,00357,50104K3
26/12/2017-11,18%-42,80340,00340,00340,00340,00102K2
20/12/20170,00%0,00382,80382,80382,80382,8038K1
14/12/20170,00%0,00382,80382,80382,80382,8038K1
11/12/2017-0,18%-0,70382,80370,00370,00382,803M6
30/11/20173,65%13,50383,50370,00370,00383,50113K3
29/11/20172,21%8,00370,00362,00362,00370,0073K2
28/11/20172,26%8,00362,00359,00355,00362,00108K3
27/11/20171,15%4,01354,00350,00350,00354,00106K3
23/11/20171,45%4,99349,99345,00345,00349,99104K3
17/11/20176,15%20,00345,00345,00345,00345,0034K1
16/11/20170,00%0,01325,00325,00325,00325,0065K2
14/11/2017-2,70%-9,01324,99325,00320,00325,00161K5
13/11/20171,83%6,00334,00334,00334,00334,0033K1
10/11/2017-3,53%-12,00328,00320,00320,00328,01195K6
08/11/20172,10%7,00340,00325,00325,00340,00132K4
30/10/20177,42%23,00333,00318,00318,00333,0097K3
18/10/20170,00%0,00310,00300,00300,00310,00122K4
17/10/20171,97%6,00310,00304,00304,00310,00432K8
05/10/20171,33%4,00304,00301,00301,00304,0060K2
27/09/20171,69%5,00300,00292,00292,00300,00119K4
26/09/20172,43%7,00295,00294,99294,99295,00472K7
31/08/20172,86%8,00288,00280,00280,00288,0057K2
28/08/2017-5,05%-14,90280,00279,74279,74282,00225K6
24/08/20176,08%16,90294,90294,90294,90294,9029K1
23/08/20172,58%6,98278,00271,02271,02278,0055K2
21/08/2017-0,54%-1,48271,02271,02271,02271,0227K1
14/08/2017-2,68%-7,50272,50272,50272,50272,5054K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar