Cotação atual, histórico e gráfico do papel: POMO3

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
14-Oct-25,7.40,7.40,7.16,7.19,2010691
13-Oct-25,7.41,7.43,7.16,7.31,4802427
10-Oct-25,7.29,7.29,7.10,7.21,6891748
09-Oct-25,7.30,7.40,7.14,7.22,10250811
08-Oct-25,7.39,7.45,7.23,7.30,7424834
07-Oct-25,7.50,7.55,7.30,7.38,3397994
06-Oct-25,7.59,7.62,7.48,7.54,3541454
03-Oct-25,7.40,7.59,7.36,7.59,2406877
02-Oct-25,7.26,7.44,7.19,7.38,2806300
01-Oct-25,7.54,7.54,7.22,7.26,2829645
30-Sep-25,7.63,7.65,7.40,7.51,5691169
29-Sep-25,7.68,7.72,7.56,7.59,2530229
26-Sep-25,7.70,7.80,7.65,7.69,2604398
25-Sep-25,8.08,8.09,7.71,7.78,2885806
24-Sep-25,8.10,8.12,8.01,8.12,1877038
23-Sep-25,8.07,8.19,7.97,8.08,2662506
22-Sep-25,8.12,8.15,7.89,8.00,2935045
19-Sep-25,8.41,8.48,8.04,8.11,2284416
18-Sep-25,8.20,8.41,8.20,8.41,2824740
17-Sep-25,8.09,8.36,8.08,8.23,5064537
16-Sep-25,7.99,8.05,7.98,8.05,4843422
15-Sep-25,7.91,8.01,7.90,8.01,8740869
12-Sep-25,7.80,7.93,7.70,7.91,5190467
11-Sep-25,7.78,7.80,7.70,7.80,4044664
10-Sep-25,7.63,7.78,7.57,7.71,3743650
09-Sep-25,7.50,7.62,7.48,7.62,2712195
08-Sep-25,7.53,7.55,7.40,7.50,4664518
05-Sep-25,7.45,7.53,7.45,7.53,6293706
04-Sep-25,7.47,7.49,7.40,7.40,3931505
03-Sep-25,7.43,7.47,7.33,7.47,4095344
02-Sep-25,7.34,7.43,7.24,7.43,3501196
01-Sep-25,7.36,7.42,7.34,7.42,3242468
29-Aug-25,7.36,7.40,7.27,7.40,2882480
28-Aug-25,7.35,7.40,7.31,7.36,5364073
27-Aug-25,7.21,7.33,7.17,7.31,1943926
26-Aug-25,7.34,7.35,7.26,7.33,3212816
25-Aug-25,7.31,7.34,7.27,7.30,1885129
22-Aug-25,7.19,7.31,7.11,7.31,4815763
21-Aug-25,7.04,7.20,7.04,7.08,509367
20-Aug-25,7.10,7.11,6.94,7.08,1121436
19-Aug-25,7.12,7.13,6.95,7.01,1847903
18-Aug-25,7.18,7.23,7.09,7.16,1644100
15-Aug-25,7.13,7.20,7.03,7.10,329542
14-Aug-25,7.15,7.18,7.01,7.08,1017101
13-Aug-25,7.15,7.15,7.03,7.06,601142
12-Aug-25,7.01,7.16,7.01,7.16,667294
11-Aug-25,7.14,7.14,6.98,7.00,337531
08-Aug-25,7.20,7.30,7.02,7.07,1871485
07-Aug-25,7.10,7.20,7.02,7.20,4652440
06-Aug-25,7.12,7.14,7.06,7.13,2966860
05-Aug-25,6.97,7.12,6.94,7.10,744259
04-Aug-25,6.98,7.12,6.87,6.93,1297931
01-Aug-25,6.76,7.15,6.76,7.01,3181864
31-Jul-25,6.53,6.65,6.47,6.65,1092000
30-Jul-25,6.53,6.67,6.43,6.55,500203
29-Jul-25,6.73,6.73,6.50,6.53,1263725
28-Jul-25,6.65,6.72,6.46,6.59,782439
25-Jul-25,6.59,6.80,6.59,6.71,2330812
24-Jul-25,6.65,6.68,6.51,6.64,519745
23-Jul-25,6.58,6.76,6.57,6.65,1239687
22-Jul-25,6.57,6.64,6.50,6.54,1072780
21-Jul-25,6.43,6.61,6.42,6.50,742329
18-Jul-25,6.52,6.59,6.42,6.44,528170
17-Jul-25,6.60,6.61,6.52,6.54,446494
16-Jul-25,6.62,6.64,6.44,6.54,383092
15-Jul-25,6.49,6.66,6.47,6.59,1608451
14-Jul-25,6.38,6.49,6.38,6.41,765772
11-Jul-25,6.52,6.52,6.37,6.44,1803916
10-Jul-25,6.41,6.57,6.24,6.53,1540145
09-Jul-25,6.85,6.86,6.55,6.55,1001321
08-Jul-25,6.56,6.93,6.49,6.84,4294543
07-Jul-25,6.51,6.60,6.43,6.54,1351132
04-Jul-25,6.43,6.57,6.41,6.53,746026
03-Jul-25,6.46,6.55,6.40,6.47,595493
02-Jul-25,6.40,6.48,6.40,6.45,772299
01-Jul-25,6.51,6.54,6.36,6.40,949477
27-Jun-25,6.29,6.46,6.29,6.46,737148
26-Jun-25,6.38,6.42,6.33,6.33,817417
25-Jun-25,6.35,6.39,6.25,6.33,1995284
24-Jun-25,6.26,6.45,6.25,6.26,1277043
23-Jun-25,6.27,6.38,6.19,6.33,794500
20-Jun-25,6.29,6.30,6.17,6.25,2727307
18-Jun-25,6.12,6.29,6.12,6.29,699241
17-Jun-25,6.18,6.29,6.15,6.25,746530
16-Jun-25,6.21,6.38,6.21,6.27,792667
13-Jun-25,6.18,6.28,6.06,6.20,2064022
12-Jun-25,5.97,6.22,5.93,6.19,1251080
11-Jun-25,5.97,6.00,5.85,5.97,1633284
10-Jun-25,5.87,6.03,5.87,5.91,657764
09-Jun-25,5.95,5.98,5.85,5.91,1476041
06-Jun-25,5.87,6.04,5.79,6.03,2768378
05-Jun-25,6.05,6.05,5.87,5.87,926565
04-Jun-25,6.13,6.20,5.93,5.99,2082942
03-Jun-25,5.94,6.15,5.87,6.13,2557527
02-Jun-25,5.85,6.03,5.85,5.94,1996806
30-May-25,5.82,5.85,5.69,5.84,2737201
29-May-25,5.83,5.85,5.75,5.80,1553948
28-May-25,5.84,5.88,5.66,5.86,1299491
27-May-25,5.59,5.88,5.59,5.87,2171308
26-May-25,5.61,5.65,5.54,5.54,1266707
23-May-25,5.58,5.62,5.46,5.56,2181664
22-May-25,5.53,5.72,5.46,5.56,1722904
21-May-25,5.75,5.75,5.49,5.50,6544962
20-May-25,5.75,5.77,5.58,5.76,2835246
19-May-25,5.55,5.87,5.55,5.75,1880086
16-May-25,5.61,5.70,5.48,5.69,1964708
15-May-25,5.60,5.69,5.53,5.68,1921046
14-May-25,5.44,5.56,5.44,5.54,1273278
13-May-25,5.30,5.48,5.26,5.44,1605146
12-May-25,5.49,5.49,5.23,5.30,2668700
09-May-25,5.42,5.47,5.29,5.47,3922108
08-May-25,5.31,5.42,5.24,5.34,2585662
07-May-25,5.32,5.36,5.18,5.29,3112075
06-May-25,5.40,5.49,5.28,5.32,2382991
05-May-25,5.49,5.51,5.31,5.45,1352483
02-May-25,5.44,5.58,5.35,5.43,1375146
30-Apr-25,5.23,5.67,5.15,5.46,4202937
29-Apr-25,5.35,5.38,5.26,5.31,2055982
28-Apr-25,5.33,5.37,5.24,5.35,1206837
25-Apr-25,5.20,5.35,5.15,5.29,2094781
24-Apr-25,5.19,5.20,5.09,5.18,1523295
23-Apr-25,5.04,5.19,5.04,5.16,1770671
22-Apr-25,5.09,5.10,4.98,5.00,1168493
17-Apr-25,5.00,5.09,4.94,5.09,1358023
16-Apr-25,4.95,5.07,4.84,4.96,5468860
15-Apr-25,4.68,4.96,4.64,4.90,3871771
14-Apr-25,4.72,4.76,4.62,4.67,1815916
11-Apr-25,4.74,4.76,4.66,4.68,1376820
10-Apr-25,4.81,4.82,4.66,4.74,1351961
09-Apr-25,4.59,4.81,4.56,4.76,3126799
08-Apr-25,4.65,4.78,4.57,4.59,3819401
07-Apr-25,4.74,4.74,4.54,4.66,3179574
04-Apr-25,4.90,4.90,4.74,4.74,1729728
03-Apr-25,4.93,5.11,4.91,4.93,3002618