ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: POMO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pomo3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20250,83%0,056,066,015,966,07427K231
12/02/2025-2,91%-0,186,016,196,006,192M308
11/02/20251,14%0,076,196,126,086,23739K287
10/02/20250,82%0,056,126,076,076,16879K226
07/02/2025-1,62%-0,106,076,216,056,25642K195
06/02/20251,82%0,116,176,106,016,18855K209
05/02/2025-0,66%-0,046,066,155,956,15663K252
04/02/2025-2,09%-0,136,106,206,006,263M1.519
03/02/2025-2,35%-0,156,236,376,136,371M533
31/01/20251,59%0,106,386,326,236,412M413
30/01/20251,62%0,106,286,186,156,361M722
29/01/2025-0,64%-0,046,186,246,086,282M556
28/01/2025-0,80%-0,056,226,326,216,32914K430
27/01/2025-0,32%-0,026,276,236,236,40673K249
24/01/2025-1,41%-0,096,296,356,286,48952K339
23/01/20250,16%0,016,386,386,246,401M1.381
22/01/20253,07%0,196,376,236,186,37888K285
21/01/20254,22%0,256,185,935,936,18804K502
20/01/2025-0,50%-0,035,935,935,916,05879K231
17/01/20250,34%0,025,965,935,876,05807K412
16/01/2025-4,04%-0,255,946,235,886,24974K566
15/01/20257,47%0,436,195,755,756,272M1.216
14/01/20254,16%0,235,765,585,505,77819K340
13/01/2025-0,36%-0,025,535,595,465,593M2.009
10/01/2025-2,63%-0,155,555,735,495,732M799
09/01/20252,52%0,145,705,565,565,701M1.085
08/01/2025-4,14%-0,245,565,805,565,801M1.225
07/01/20253,02%0,175,805,635,635,801M477
06/01/2025-0,71%-0,045,635,635,575,78936K391
03/01/2025-2,74%-0,165,675,835,655,852M2.457
02/01/20253,55%0,205,835,635,565,853M2.865
30/12/20240,18%0,015,635,635,555,735M5.676
27/12/20241,81%0,105,625,535,425,622M2.412
26/12/20242,22%0,125,525,425,365,522M1.499
23/12/2024-4,59%-0,265,405,655,405,652M481
20/12/2024-2,41%-0,145,665,805,585,832M651
19/12/2024-0,85%-0,055,805,885,685,921M655
18/12/2024-5,34%-0,335,856,185,786,283M1.185
17/12/20240,65%0,046,186,216,106,252M770
16/12/2024-1,60%-0,106,146,266,126,302M762
13/12/2024-2,95%-0,196,246,526,176,524M1.407
12/12/2024-3,31%-0,226,436,656,346,654M1.544
11/12/20242,31%0,156,656,506,486,752M834
10/12/20241,40%0,096,506,456,426,58891K472
09/12/20242,07%0,136,416,336,276,492M542
06/12/2024-6,13%-0,416,286,576,236,684M1.030
05/12/20241,06%0,076,696,656,616,815M1.945
04/12/20244,09%0,266,626,356,306,623M1.089
03/12/20240,00%0,006,366,306,306,514M1.883
02/12/2024-0,31%-0,026,366,336,266,394M1.316
29/11/2024-0,78%-0,056,386,356,156,445M1.435
28/11/2024-7,35%-0,516,436,976,336,9712M3.705
27/11/2024-4,14%-0,306,947,186,897,223M996
26/11/20240,42%0,037,247,237,207,364M1.567
25/11/2024-0,96%-0,077,217,277,177,322M600
22/11/20240,14%0,017,287,267,057,292M728
21/11/20241,39%0,107,277,207,077,275M3.267
19/11/20240,28%0,027,177,197,067,247M4.768
18/11/20241,27%0,097,157,067,037,256M1.744
14/11/20240,86%0,067,067,006,917,061M600
13/11/2024-0,71%-0,057,007,016,997,204M1.762
12/11/20243,68%0,257,056,706,707,056M2.039
11/11/20241,95%0,136,806,676,586,802M653
08/11/20242,93%0,196,676,496,446,674M1.312
07/11/2024-1,52%-0,106,486,586,416,635M1.495
06/11/2024-2,81%-0,196,586,746,566,803M1.578
05/11/20240,30%0,026,776,786,686,903M1.479
04/11/20245,80%0,376,756,386,376,753M1.254
01/11/2024-2,45%-0,166,386,696,226,694M1.469
31/10/2024-0,15%-0,016,546,546,536,707M2.063
30/10/20240,00%0,006,556,576,556,754M1.010
29/10/2024-0,15%-0,016,556,566,546,672M654
28/10/2024-0,46%-0,036,566,606,536,663M539
25/10/20241,07%0,076,596,506,496,603M655
24/10/2024-0,31%-0,026,526,546,356,542M1.104
23/10/2024-1,80%-0,126,546,666,546,668M2.180
22/10/20240,30%0,026,666,586,546,661M750
21/10/20240,45%0,036,646,686,586,681M428
18/10/20240,61%0,046,616,556,516,672M1.666
17/10/20240,61%0,046,576,576,476,605M1.747
16/10/20242,51%0,166,536,406,386,578M3.615
15/10/20240,95%0,066,376,336,296,435M2.661
14/10/20243,44%0,216,316,106,076,323M726
11/10/2024-1,29%-0,086,106,166,046,186M1.192
10/10/20241,64%0,106,186,096,046,185M1.144
09/10/2024-2,56%-0,166,086,106,046,122M496
08/10/20241,46%0,096,246,156,036,247M2.694
07/10/20240,00%0,006,156,266,156,272M542
04/10/2024-0,16%-0,016,156,176,116,25666K242
03/10/2024-3,75%-0,246,166,456,086,451M553
02/10/20242,07%0,136,406,406,306,40519K225
01/10/20241,13%0,076,276,206,186,463M1.300
30/09/2024-0,16%-0,016,206,146,126,322M944
27/09/20241,97%0,126,216,116,056,221M846
26/09/2024-0,16%-0,016,096,166,016,182M610
25/09/20242,87%0,176,105,995,976,123M1.125
24/09/2024-1,82%-0,115,936,105,936,142M538
23/09/20241,68%0,106,045,935,906,042M611
20/09/2024-2,62%-0,165,946,085,946,123M956
19/09/2024-1,45%-0,096,106,196,076,251M766
18/09/20241,31%0,086,196,005,986,257M2.565
17/09/2024-0,81%-0,056,116,176,086,172M1.069
16/09/20240,49%0,036,166,146,106,17455K231
13/09/20242,34%0,146,136,015,996,172M1.130
12/09/2024-0,66%-0,045,996,035,966,03585K278
11/09/20240,50%0,036,036,055,986,07343K265
10/09/20240,17%0,016,005,955,946,04331K240
09/09/2024-0,83%-0,055,996,065,916,13472K284
06/09/2024-0,82%-0,056,046,056,026,182M640
05/09/2024-0,16%-0,016,096,026,016,184M1.605
04/09/20240,99%0,066,106,186,086,253M1.260
03/09/20241,00%0,066,045,955,956,177M1.964
02/09/20243,64%0,215,985,765,676,003M725
30/08/20246,26%0,345,775,465,445,802M1.533
29/08/2024-1,81%-0,105,435,415,415,49427K298
28/08/20241,47%0,085,535,445,375,561M374
27/08/2024-1,27%-0,075,455,495,245,493M1.473
26/08/20242,60%0,145,525,375,375,52636K358
23/08/20243,26%0,175,385,335,285,461M474
22/08/2024-3,52%-0,195,215,425,215,42978K452
21/08/2024-0,37%-0,025,405,435,335,46593K299
20/08/20240,18%0,015,425,405,405,50559K262
19/08/20241,50%0,085,415,305,235,44970K470
16/08/2024-0,74%-0,045,335,425,245,45599K302
15/08/2024-2,01%-0,115,375,465,375,541M691
14/08/2024-1,44%-0,085,485,565,435,591M666
13/08/2024-2,11%-0,125,565,675,565,741M678
12/08/20243,27%0,185,685,595,515,74941K1.010
09/08/2024-2,31%-0,135,505,635,485,63993K1.096
08/08/2024-2,09%-0,125,635,695,625,80982K441
07/08/20240,70%0,045,755,665,665,892M869
06/08/20244,77%0,265,715,465,445,753M1.362
05/08/20242,83%0,155,455,055,005,472M699
02/08/2024--5,305,084,905,302M1.218


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito