papéis
login
mais

Cotação atual, histórico e gráfico do papel: POMO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pomo3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-0,83%-0,022,402,432,352,431M1.831
16/09/20210,00%0,002,422,432,392,47387K186
15/09/2021-0,41%-0,012,422,462,392,46541K226
14/09/2021-2,41%-0,062,432,502,432,55562K283
13/09/20213,75%0,092,492,422,402,51821K342
10/09/20210,00%0,002,402,432,372,451M1.348
09/09/20212,13%0,052,402,382,292,411M2.956
08/09/2021-5,62%-0,142,352,492,332,502M2.923
06/09/20212,89%0,072,492,402,402,49259K173
03/09/20210,41%0,012,422,412,382,44558K598
02/09/2021-3,60%-0,092,412,502,402,51616K562
01/09/20210,81%0,022,502,522,482,53340K197
31/08/2021-2,36%-0,062,482,542,482,58714K265
30/08/2021-0,78%-0,022,542,562,512,56599K406
27/08/20212,40%0,062,562,532,512,56417K168
26/08/2021-2,72%-0,072,502,552,502,56472K330
25/08/20211,98%0,052,572,532,482,57915K421
24/08/20211,20%0,032,522,512,492,53546K364
23/08/20212,47%0,062,492,442,412,49622K626
20/08/20210,83%0,022,432,452,372,452M928
19/08/20212,99%0,072,412,352,312,42959K1.013
18/08/2021-1,68%-0,042,342,422,322,42895K1.002
17/08/20210,42%0,012,382,362,302,412M1.065
16/08/2021-3,27%-0,082,372,472,352,47934K1.540
13/08/2021-0,81%-0,022,452,502,432,50405K505
12/08/2021-1,59%-0,042,472,512,462,51484K535
11/08/2021-0,40%-0,012,512,532,492,53329K236
10/08/2021-0,79%-0,022,522,542,512,55378K273
09/08/20210,40%0,012,542,532,522,55285K373
06/08/2021-1,94%-0,052,532,572,522,611M999
05/08/2021-4,44%-0,122,582,682,572,701M803
04/08/2021-0,37%-0,012,702,702,662,721M721
03/08/2021-5,57%-0,162,712,912,692,952M1.357
02/08/20212,50%0,072,872,822,812,891M448
30/07/2021-0,36%-0,012,802,802,752,81562K292
29/07/20210,36%0,012,812,842,792,84446K254
28/07/20210,00%0,002,802,802,782,84558K264
27/07/2021-1,06%-0,032,802,832,762,83608K233
26/07/2021-0,35%-0,012,832,882,802,88522K288
23/07/2021-1,73%-0,052,842,912,832,93750K333
22/07/2021-0,69%-0,022,892,922,892,951M263
21/07/2021-3,96%-0,122,913,022,903,051M541
20/07/20212,02%0,063,032,952,923,03764K443
19/07/2021-1,00%-0,032,972,982,922,98780K434
16/07/2021-0,33%-0,013,003,023,003,04477K255
15/07/2021-1,95%-0,063,013,033,003,07915K429
14/07/2021-1,92%-0,063,073,183,073,181M645
13/07/2021-0,32%-0,013,133,123,063,141M663
12/07/20212,61%0,083,143,083,083,14982K384
08/07/2021-4,08%-0,133,063,183,063,182M791
07/07/20210,00%0,003,193,253,163,272M674
06/07/2021-4,20%-0,143,193,303,173,303M3.623
05/07/20211,52%0,053,333,323,303,383M1.149
02/07/20212,18%0,073,283,253,203,281M505
01/07/20212,56%0,083,213,163,163,333M1.075
30/06/2021-3,10%-0,103,133,243,113,251M508
29/06/20210,00%0,003,233,253,193,291M522
28/06/20210,94%0,033,233,223,193,25829K431
25/06/2021-1,84%-0,063,203,303,173,322M860
24/06/2021-0,91%-0,033,263,333,223,403M1.062
23/06/20217,52%0,233,293,063,063,323M1.525
22/06/2021-1,61%-0,053,063,113,063,15991K540
21/06/20211,97%0,063,113,073,053,111M601
18/06/20212,35%0,073,053,012,963,051M349
17/06/2021-2,61%-0,082,983,052,963,07914K390
16/06/20212,00%0,063,063,033,003,091M621
15/06/2021-2,28%-0,073,003,072,963,072M802
14/06/20216,60%0,193,072,922,923,105M1.983
11/06/2021-0,35%-0,012,882,902,832,942M894
10/06/20213,96%0,112,892,782,782,903M989
09/06/20210,36%0,012,782,782,752,79739K321
08/06/20210,00%0,002,772,782,742,79633K371
07/06/20211,09%0,032,772,742,732,79951K496
04/06/20214,58%0,122,742,622,622,752M911
02/06/20212,75%0,072,622,562,562,62894K384
01/06/2021-0,39%-0,012,552,562,532,57454K231
31/05/20210,39%0,012,562,572,542,57479K250
28/05/2021-1,16%-0,032,552,572,552,58362K171
27/05/20210,78%0,022,582,572,562,59561K204
26/05/20210,00%0,002,562,562,542,57475K112
25/05/2021-0,78%-0,022,562,582,562,60537K142
24/05/2021-0,39%-0,012,582,582,582,60334K164
21/05/20211,17%0,032,592,562,552,60881K268
20/05/20211,59%0,042,562,522,522,57624K283
19/05/20210,00%0,002,522,532,512,54485K178
18/05/2021-0,40%-0,012,522,532,512,54688K218
17/05/20210,80%0,022,532,532,512,54422K175
14/05/20210,80%0,022,512,492,492,541M939
13/05/20210,81%0,022,492,482,482,51403K179
12/05/2021-1,20%-0,032,472,512,472,52646K279
11/05/20210,00%0,002,502,522,502,54384K371
10/05/2021-0,40%-0,012,502,522,502,53727K290
07/05/20213,29%0,082,512,432,432,531M317
06/05/2021-0,41%-0,012,432,422,412,45432K243
05/05/20212,09%0,052,442,412,402,44587K359
04/05/2021-4,40%-0,112,392,502,382,502M2.081
03/05/20210,00%0,002,502,502,492,52397K304
30/04/2021-0,79%-0,022,502,512,502,52396K262
29/04/20210,80%0,022,522,502,492,54679K251
28/04/2021-0,40%-0,012,502,532,492,53563K331
27/04/2021-0,40%-0,012,512,522,502,54555K233
26/04/2021-0,40%-0,012,522,532,512,54297K173
23/04/20210,40%0,012,532,522,512,53427K168
22/04/2021-0,40%-0,012,522,562,522,56240K171
20/04/2021-0,39%-0,012,532,542,522,57568K487
19/04/20210,00%0,002,542,542,512,55747K513
16/04/2021-0,39%-0,012,542,552,522,55257K173
15/04/20210,79%0,022,552,522,522,56640K331
14/04/2021-0,39%-0,012,532,542,512,57916K306
13/04/20210,40%0,012,542,522,502,54354K397
12/04/2021-0,39%-0,012,532,552,512,55530K396
09/04/20210,00%0,002,542,532,532,55353K206
08/04/2021-0,39%-0,012,542,562,532,56347K292
07/04/2021-1,54%-0,042,552,592,552,60605K662
06/04/20212,37%0,062,592,542,532,59555K405
05/04/2021-0,39%-0,012,532,542,512,55628K509
01/04/20210,40%0,012,542,512,512,57560K444
31/03/2021-1,17%-0,032,532,572,522,621M755
30/03/20212,81%0,072,562,512,502,57577K494
29/03/2021-1,19%-0,032,492,542,492,56630K756
26/03/20210,40%0,012,522,542,502,59796K1.167
25/03/20210,00%0,002,512,532,492,54325K187
24/03/2021-1,57%-0,042,512,572,512,57284K236
23/03/20210,79%0,022,552,552,492,55438K188
22/03/2021-0,78%-0,022,532,582,532,58388K174
19/03/20212,00%0,052,552,522,492,57778K312
18/03/2021-2,34%-0,062,502,552,502,56690K275
17/03/20211,99%0,052,562,512,492,56972K505
16/03/2021-0,40%-0,012,512,532,472,54351K227
15/03/20210,40%0,012,522,502,482,54326K224
12/03/20211,62%0,042,512,462,432,51338K176
11/03/20211,23%0,032,472,462,452,52553K446
10/03/20212,52%0,062,442,382,362,46673K269
09/03/2021--2,382,462,352,46637K817


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito