papéis
login
mais

Cotação atual, histórico e gráfico do papel: POMO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pomo3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/2021-1,61%-0,053,063,113,063,15991K540
21/06/20211,97%0,063,113,073,053,111M601
18/06/20212,35%0,073,053,012,963,051M349
17/06/2021-2,61%-0,082,983,052,963,07914K390
16/06/20212,00%0,063,063,033,003,091M621
15/06/2021-2,28%-0,073,003,072,963,072M802
14/06/20216,60%0,193,072,922,923,105M1.983
11/06/2021-0,35%-0,012,882,902,832,942M894
10/06/20213,96%0,112,892,782,782,903M989
09/06/20210,36%0,012,782,782,752,79739K321
08/06/20210,00%0,002,772,782,742,79633K371
07/06/20211,09%0,032,772,742,732,79951K496
04/06/20214,58%0,122,742,622,622,752M911
02/06/20212,75%0,072,622,562,562,62894K384
01/06/2021-0,39%-0,012,552,562,532,57454K231
31/05/20210,39%0,012,562,572,542,57479K250
28/05/2021-1,16%-0,032,552,572,552,58362K171
27/05/20210,78%0,022,582,572,562,59561K204
26/05/20210,00%0,002,562,562,542,57475K112
25/05/2021-0,78%-0,022,562,582,562,60537K142
24/05/2021-0,39%-0,012,582,582,582,60334K164
21/05/20211,17%0,032,592,562,552,60881K268
20/05/20211,59%0,042,562,522,522,57624K283
19/05/20210,00%0,002,522,532,512,54485K178
18/05/2021-0,40%-0,012,522,532,512,54688K218
17/05/20210,80%0,022,532,532,512,54422K175
14/05/20210,80%0,022,512,492,492,541M939
13/05/20210,81%0,022,492,482,482,51403K179
12/05/2021-1,20%-0,032,472,512,472,52646K279
11/05/20210,00%0,002,502,522,502,54384K371
10/05/2021-0,40%-0,012,502,522,502,53727K290
07/05/20213,29%0,082,512,432,432,531M317
06/05/2021-0,41%-0,012,432,422,412,45432K243
05/05/20212,09%0,052,442,412,402,44587K359
04/05/2021-4,40%-0,112,392,502,382,502M2.081
03/05/20210,00%0,002,502,502,492,52397K304
30/04/2021-0,79%-0,022,502,512,502,52396K262
29/04/20210,80%0,022,522,502,492,54679K251
28/04/2021-0,40%-0,012,502,532,492,53563K331
27/04/2021-0,40%-0,012,512,522,502,54555K233
26/04/2021-0,40%-0,012,522,532,512,54297K173
23/04/20210,40%0,012,532,522,512,53427K168
22/04/2021-0,40%-0,012,522,562,522,56240K171
20/04/2021-0,39%-0,012,532,542,522,57568K487
19/04/20210,00%0,002,542,542,512,55747K513
16/04/2021-0,39%-0,012,542,552,522,55257K173
15/04/20210,79%0,022,552,522,522,56640K331
14/04/2021-0,39%-0,012,532,542,512,57916K306
13/04/20210,40%0,012,542,522,502,54354K397
12/04/2021-0,39%-0,012,532,552,512,55530K396
09/04/20210,00%0,002,542,532,532,55353K206
08/04/2021-0,39%-0,012,542,562,532,56347K292
07/04/2021-1,54%-0,042,552,592,552,60605K662
06/04/20212,37%0,062,592,542,532,59555K405
05/04/2021-0,39%-0,012,532,542,512,55628K509
01/04/20210,40%0,012,542,512,512,57560K444
31/03/2021-1,17%-0,032,532,572,522,621M755
30/03/20212,81%0,072,562,512,502,57577K494
29/03/2021-1,19%-0,032,492,542,492,56630K756
26/03/20210,40%0,012,522,542,502,59796K1.167
25/03/20210,00%0,002,512,532,492,54325K187
24/03/2021-1,57%-0,042,512,572,512,57284K236
23/03/20210,79%0,022,552,552,492,55438K188
22/03/2021-0,78%-0,022,532,582,532,58388K174
19/03/20212,00%0,052,552,522,492,57778K312
18/03/2021-2,34%-0,062,502,552,502,56690K275
17/03/20211,99%0,052,562,512,492,56972K505
16/03/2021-0,40%-0,012,512,532,472,54351K227
15/03/20210,40%0,012,522,502,482,54326K224
12/03/20211,62%0,042,512,462,432,51338K176
11/03/20211,23%0,032,472,462,452,52553K446
10/03/20212,52%0,062,442,382,362,46673K269
09/03/2021-2,06%-0,052,382,462,352,46637K817
08/03/2021-2,41%-0,062,432,472,352,50673K592
05/03/20212,89%0,072,492,442,412,49787K253
04/03/2021-1,22%-0,032,422,462,402,50449K283
03/03/20212,94%0,072,452,372,302,461M3.067
02/03/2021-0,42%-0,012,382,372,302,431M857
01/03/2021-1,24%-0,032,392,442,362,501M828
26/02/2021-4,72%-0,122,422,552,402,602M1.001
25/02/2021-1,93%-0,052,542,602,512,641M1.166
24/02/20212,37%0,062,592,532,532,61852K505
23/02/20212,02%0,052,532,482,482,53703K286
22/02/2021-1,59%-0,042,482,512,412,531M790
19/02/2021-1,56%-0,042,522,552,512,58719K508
18/02/2021-1,54%-0,042,562,602,542,63957K1.646
17/02/2021-1,14%-0,032,602,632,592,64682K1.146
12/02/2021-0,75%-0,022,632,652,612,66296K304
11/02/20210,76%0,022,652,632,622,691M360
10/02/2021-0,75%-0,022,632,652,622,68533K554
09/02/2021-2,21%-0,062,652,702,652,701M896
08/02/20210,00%0,002,712,722,692,73449K579
05/02/2021-2,87%-0,082,712,802,712,801M1.076
04/02/2021-1,06%-0,032,792,822,772,84603K647
03/02/20211,08%0,032,822,802,792,85437K542
02/02/20211,45%0,042,792,752,752,82786K676
01/02/20211,48%0,042,752,722,712,77762K1.058
29/01/2021-5,57%-0,162,712,872,702,891M1.511
28/01/20213,99%0,112,872,762,732,90791K493
27/01/20212,22%0,062,762,702,682,771M702
26/01/20211,50%0,042,702,672,672,74804K517
22/01/2021-1,48%-0,042,662,702,642,752M2.023
21/01/2021-5,26%-0,152,702,852,692,872M3.104
20/01/20210,00%0,002,852,822,822,931M806
19/01/2021-3,06%-0,092,852,962,822,96980K1.018
18/01/2021-1,34%-0,042,942,992,923,02790K437
15/01/2021-2,61%-0,082,983,022,963,08819K497
14/01/20213,03%0,093,062,992,953,101M814
13/01/20210,68%0,022,972,942,902,99690K513
12/01/20210,00%0,002,952,992,902,991M778
11/01/20213,87%0,112,952,842,762,962M1.159
08/01/20214,41%0,122,842,722,702,882M969
07/01/20211,87%0,052,722,692,692,741M703
06/01/20210,38%0,012,672,672,632,69543K382
05/01/2021-1,48%-0,042,662,712,612,711M1.577
04/01/2021-0,74%-0,022,702,722,702,77730K474
30/12/20200,74%0,022,722,702,692,75483K414
29/12/20202,27%0,062,702,642,632,70597K248
28/12/20200,76%0,022,642,642,612,70785K373
23/12/20200,38%0,012,622,612,582,67470K526
22/12/2020-3,33%-0,092,612,702,582,731M672
21/12/2020-1,10%-0,032,702,702,642,73623K503
18/12/2020-0,36%-0,012,732,792,692,79836K491
17/12/2020-0,36%-0,012,742,792,742,791M647
16/12/20203,38%0,092,752,682,642,76869K318
15/12/2020-1,12%-0,032,662,682,652,68293K264
14/12/20200,37%0,012,692,682,672,72486K291
11/12/20200,00%0,002,682,652,642,69220K185
10/12/20200,75%0,022,682,672,612,69630K310
09/12/2020-2,21%-0,062,662,722,662,73420K264
08/12/20200,37%0,012,722,712,702,75739K381
07/12/2020-1,81%-0,052,712,772,712,78838K462
04/12/20200,73%0,022,762,742,722,77703K349
03/12/2020--2,742,702,682,75461K364


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito