Cotação atual, histórico e gráfico do papel: POMO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,99%0,033,063,053,023,06131K104
14/02/20193,06%0,093,032,952,943,03396K196
13/02/2019-1,01%-0,032,943,042,913,04843K336
12/02/2019-5,11%-0,162,973,102,943,141M449
11/02/20190,64%0,023,133,153,083,15236K122
08/02/2019-0,32%-0,013,113,133,043,13488K170
07/02/2019-2,50%-0,083,123,233,123,231M210
06/02/2019-1,54%-0,053,203,253,163,269M1.152
05/02/20190,62%0,023,253,223,213,265M647
04/02/20191,57%0,053,233,243,183,24386K138
01/02/2019-2,15%-0,073,183,243,163,25748K196
31/01/20190,31%0,013,253,243,203,25354K148
30/01/20190,62%0,023,243,223,213,25356K174
29/01/2019-0,31%-0,013,223,213,213,28291K123
28/01/2019-0,92%-0,033,233,253,213,25276K138
24/01/20190,93%0,033,263,233,223,26588K139
23/01/20190,00%0,003,233,243,223,30370K168
22/01/2019-1,52%-0,053,233,253,233,30329K105
21/01/2019-1,80%-0,063,283,343,233,342M196
18/01/20190,91%0,033,343,313,283,34229K126
17/01/20190,30%0,013,313,293,253,32284K123
16/01/2019-0,60%-0,023,303,333,203,33318K183
15/01/20191,22%0,043,323,303,283,33308K111
14/01/20192,82%0,093,283,253,183,2886K98
11/01/2019-2,15%-0,073,193,263,183,31548K201
10/01/2019-0,61%-0,023,263,283,223,28163K95
09/01/20190,00%0,003,283,323,283,39116K94
08/01/2019-5,20%-0,183,283,413,283,41434K142
07/01/20190,87%0,033,463,433,313,46197K102
04/01/20194,57%0,153,433,303,293,43206K88
03/01/2019-0,30%-0,013,283,283,243,30155K116
02/01/20190,92%0,033,293,253,173,29121K62
28/12/20188,67%0,263,263,073,053,26389K282
27/12/2018-2,28%-0,073,003,072,973,16509K192
26/12/2018-3,76%-0,123,073,143,073,14149K138
21/12/20181,27%0,043,193,153,143,22203K178
20/12/20181,94%0,063,153,093,053,151M232
19/12/2018-0,32%-0,013,093,103,013,14241K90
18/12/20181,97%0,063,103,053,053,1097K86
17/12/2018-4,70%-0,153,043,083,043,0977K63
14/12/20180,00%0,003,193,213,123,2186K65
13/12/2018-1,85%-0,063,193,253,193,2573K61
12/12/20181,56%0,053,253,193,193,26267K127
11/12/20184,23%0,133,203,073,013,20251K137
10/12/2018-0,65%-0,023,073,102,993,11199K127
07/12/2018-0,32%-0,013,093,103,073,1250K28
06/12/20180,65%0,023,103,103,073,1165K33
05/12/2018-1,60%-0,053,083,123,073,15155K54
04/12/20180,64%0,023,133,153,093,15310K81
03/12/20180,32%0,013,113,123,103,16172K78
30/11/2018-0,96%-0,033,103,153,083,15169K80
29/11/2018-0,32%-0,013,133,143,113,16360K181
28/11/20180,00%0,003,143,063,053,14340K145
27/11/20183,29%0,103,143,072,993,14342K134
26/11/20181,00%0,033,043,042,993,07153K93
23/11/2018-2,27%-0,073,013,063,013,0999K80
22/11/2018-0,65%-0,023,083,053,053,1275K38
21/11/20181,64%0,053,103,052,973,11132K77
19/11/2018-1,93%-0,063,053,143,053,14143K61
16/11/20180,32%0,013,113,133,063,16229K110
14/11/20181,97%0,063,103,043,033,10215K92
13/11/20181,33%0,043,043,012,993,0488K53
12/11/2018-1,32%-0,043,002,982,983,07154K59
09/11/20182,01%0,063,042,982,983,04261K120
08/11/2018-2,93%-0,092,983,112,973,11302K123
07/11/2018-0,32%-0,013,073,122,983,15247K281
06/11/2018-1,91%-0,063,083,073,063,24436K189
05/11/20181,62%0,053,143,163,133,20443K134
01/11/20182,66%0,083,093,023,013,12177K98
31/10/2018-2,90%-0,093,013,102,993,10155K83
30/10/20183,68%0,113,102,942,933,10177K60
29/10/2018-2,29%-0,072,993,122,893,15470K198
26/10/20180,33%0,013,063,103,013,12215K71
25/10/20183,39%0,103,053,032,973,103M1.100
24/10/20180,00%0,002,952,952,953,00413K107
23/10/2018-1,01%-0,032,952,952,932,97141K75
22/10/20180,68%0,022,982,992,952,99223K57
19/10/20182,07%0,062,962,902,902,98274K168
18/10/20180,35%0,012,902,882,862,93424K138
17/10/20185,09%0,142,892,712,712,89870K403
16/10/20182,61%0,072,752,712,682,75780K125
15/10/2018-0,37%-0,012,682,712,682,71114K40
11/10/20180,37%0,012,692,682,682,7083K33
10/10/2018-2,19%-0,062,682,702,682,74148K65
09/10/2018-1,08%-0,032,742,802,742,80225K57
08/10/20181,84%0,052,772,802,762,81498K127
05/10/20180,74%0,022,722,752,662,75239K66
04/10/20180,75%0,022,702,632,632,70257K97
03/10/20181,90%0,052,682,662,662,78332K137
02/10/20181,94%0,052,632,592,592,64586K155
01/10/20181,18%0,032,582,642,542,6589K79
28/09/2018-1,54%-0,042,552,582,552,62292K48
27/09/20180,00%0,002,592,652,582,663M102
26/09/20181,57%0,042,592,582,552,61119K69
25/09/2018-1,54%-0,042,552,552,512,61184K77
24/09/2018-1,89%-0,052,592,622,582,6261K46
21/09/2018-1,86%-0,052,642,642,632,69175K83
20/09/20180,75%0,022,692,682,622,69113K63
19/09/20181,14%0,032,672,642,642,70458K52
18/09/2018-1,49%-0,042,642,682,642,693M54
17/09/20180,37%0,012,682,662,642,70129K81


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br