Cotação atual, histórico e gráfico do papel: POMO3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/03/2026 | -1,18% | -0,07 | 5,85 | 5,96 | 5,83 | 5,98 | 5M | 1.369 |
| 10/03/2026 | 0,17% | 0,01 | 5,92 | 6,01 | 5,89 | 6,05 | 3M | 991 |
| 09/03/2026 | -1,50% | -0,09 | 5,91 | 5,96 | 5,84 | 5,99 | 6M | 1.532 |
| 06/03/2026 | -1,64% | -0,10 | 6,00 | 6,10 | 5,94 | 6,19 | 4M | 1.221 |
| 05/03/2026 | -3,63% | -0,23 | 6,10 | 6,35 | 6,10 | 6,37 | 6M | 1.889 |
| 04/03/2026 | 1,28% | 0,08 | 6,33 | 6,26 | 6,20 | 6,35 | 4M | 946 |
| 03/03/2026 | -1,26% | -0,08 | 6,25 | 6,24 | 6,01 | 6,30 | 8M | 2.278 |
|
| 02/03/2026 | -2,91% | -0,19 | 6,33 | 6,49 | 6,26 | 6,49 | 11M | 2.784 |
| 27/02/2026 | -0,31% | -0,02 | 6,52 | 6,54 | 6,49 | 6,60 | 5M | 1.226 |
| 26/02/2026 | 2,19% | 0,14 | 6,54 | 6,44 | 6,37 | 6,65 | 10M | 1.819 |
| 25/02/2026 | -1,39% | -0,09 | 6,40 | 6,50 | 6,38 | 6,50 | 3M | 711 |
| 24/02/2026 | 3,02% | 0,19 | 6,49 | 6,30 | 6,30 | 6,49 | 4M | 1.128 |
| 23/02/2026 | -1,41% | -0,09 | 6,30 | 6,40 | 6,30 | 6,40 | 2M | 1.008 |
| 20/02/2026 | 0,63% | 0,04 | 6,39 | 6,36 | 6,23 | 6,40 | 3M | 1.550 |
| 19/02/2026 | 2,42% | 0,15 | 6,35 | 6,20 | 6,20 | 6,37 | 4M | 1.324 |
| 18/02/2026 | 4,20% | 0,25 | 6,20 | 6,07 | 6,07 | 6,29 | 4M | 1.345 |
| 13/02/2026 | 0,00% | 0,00 | 5,95 | 5,95 | 5,89 | 6,00 | 3M | 885 |
| 12/02/2026 | -2,78% | -0,17 | 5,95 | 6,12 | 5,93 | 6,12 | 4M | 1.135 |
| 11/02/2026 | 1,32% | 0,08 | 6,12 | 6,10 | 6,04 | 6,12 | 2M | 666 |
| 10/02/2026 | -0,33% | -0,02 | 6,04 | 6,10 | 5,98 | 6,10 | 2M | 732 |
| 09/02/2026 | 1,68% | 0,10 | 6,06 | 5,98 | 5,92 | 6,07 | 4M | 2.097 |
| 06/02/2026 | 2,41% | 0,14 | 5,96 | 5,88 | 5,76 | 5,96 | 4M | 1.723 |
| 05/02/2026 | -0,51% | -0,03 | 5,82 | 5,89 | 5,78 | 5,95 | 8M | 3.752 |
| 04/02/2026 | -4,72% | -0,29 | 5,85 | 6,14 | 5,82 | 6,17 | 12M | 3.145 |
| 03/02/2026 | 0,66% | 0,04 | 6,14 | 6,10 | 6,10 | 6,23 | 3M | 885 |
| 02/02/2026 | 1,67% | 0,10 | 6,10 | 6,02 | 6,00 | 6,19 | 3M | 979 |
| 30/01/2026 | -1,96% | -0,12 | 6,00 | 6,15 | 6,00 | 6,15 | 6M | 1.976 |
| 29/01/2026 | -1,61% | -0,10 | 6,12 | 6,25 | 6,00 | 6,28 | 7M | 2.584 |
| 28/01/2026 | 1,14% | 0,07 | 6,22 | 6,22 | 6,17 | 6,30 | 3M | 841 |
| 27/01/2026 | 1,82% | 0,11 | 6,15 | 6,06 | 6,05 | 6,22 | 5M | 1.357 |
| 26/01/2026 | 0,00% | 0,00 | 6,04 | 6,05 | 5,92 | 6,10 | 4M | 1.293 |
| 23/01/2026 | 2,37% | 0,14 | 6,04 | 5,93 | 5,90 | 6,10 | 6M | 1.857 |
| 22/01/2026 | 2,61% | 0,15 | 5,90 | 5,75 | 5,70 | 5,91 | 4M | 1.573 |
| 21/01/2026 | 3,60% | 0,20 | 5,75 | 5,57 | 5,57 | 5,75 | 4M | 1.162 |
| 20/01/2026 | -0,18% | -0,01 | 5,55 | 5,57 | 5,50 | 5,63 | 3M | 1.178 |
| 19/01/2026 | 1,09% | 0,06 | 5,56 | 5,53 | 5,48 | 5,56 | 2M | 705 |
| 16/01/2026 | -0,36% | -0,02 | 5,50 | 5,54 | 5,44 | 5,56 | 4M | 1.639 |
| 15/01/2026 | 0,00% | 0,00 | 5,52 | 5,48 | 5,47 | 5,61 | 5M | 1.399 |
| 14/01/2026 | -0,36% | -0,02 | 5,52 | 5,59 | 5,44 | 5,59 | 5M | 1.570 |
| 13/01/2026 | -2,81% | -0,16 | 5,54 | 5,70 | 5,51 | 5,70 | 7M | 2.136 |
| 12/01/2026 | 1,97% | 0,11 | 5,70 | 5,63 | 5,58 | 5,70 | 5M | 2.480 |
| 09/01/2026 | 0,72% | 0,04 | 5,59 | 5,61 | 5,53 | 5,63 | 2M | 943 |
| 08/01/2026 | -0,54% | -0,03 | 5,55 | 5,59 | 5,55 | 5,63 | 6M | 1.523 |
| 07/01/2026 | -0,71% | -0,04 | 5,58 | 5,66 | 5,55 | 5,66 | 7M | 2.637 |
| 06/01/2026 | -0,88% | -0,05 | 5,62 | 5,72 | 5,59 | 5,74 | 9M | 2.549 |
| 05/01/2026 | 2,16% | 0,12 | 5,67 | 5,62 | 5,54 | 5,72 | 5M | 1.765 |
| 02/01/2026 | -3,31% | -0,19 | 5,55 | 5,75 | 5,53 | 5,75 | 5M | 2.116 |
| 30/12/2025 | 0,70% | 0,04 | 5,74 | 5,79 | 5,70 | 5,79 | 4M | 1.296 |
| 29/12/2025 | 0,53% | 0,03 | 5,70 | 5,73 | 5,60 | 5,78 | 6M | 1.317 |
| 26/12/2025 | -8,55% | -0,53 | 5,67 | 5,73 | 5,65 | 5,84 | 5M | 1.909 |
| 23/12/2025 | 1,64% | 0,10 | 6,20 | 6,15 | 6,06 | 6,26 | 14M | 3.359 |
| 22/12/2025 | 5,17% | 0,30 | 6,10 | 5,91 | 5,86 | 6,20 | 16M | 3.783 |
| 19/12/2025 | 2,11% | 0,12 | 5,80 | 5,69 | 5,67 | 5,81 | 3M | 1.639 |
| 18/12/2025 | -1,73% | -0,10 | 5,68 | 5,78 | 5,66 | 5,79 | 4M | 2.213 |
| 17/12/2025 | 0,35% | 0,02 | 5,78 | 5,90 | 5,71 | 5,90 | 4M | 2.031 |
| 16/12/2025 | -2,70% | -0,16 | 5,76 | 5,97 | 5,75 | 5,97 | 5M | 2.109 |
| 15/12/2025 | 0,34% | 0,02 | 5,92 | 5,98 | 5,89 | 5,98 | 5M | 2.299 |
| 12/12/2025 | -1,17% | -0,07 | 5,90 | 5,99 | 5,89 | 6,04 | 8M | 2.298 |
| 11/12/2025 | 1,02% | 0,06 | 5,97 | 5,95 | 5,91 | 6,02 | 6M | 2.548 |
| 10/12/2025 | 0,00% | 0,00 | 5,91 | 5,97 | 5,89 | 6,00 | 4M | 1.667 |
| 09/12/2025 | 0,17% | 0,01 | 5,91 | 5,99 | 5,83 | 5,99 | 4M | 1.963 |
| 08/12/2025 | 0,00% | 0,00 | 5,90 | 6,00 | 5,90 | 6,02 | 8M | 2.190 |
| 05/12/2025 | -3,28% | -0,20 | 5,90 | 6,14 | 5,90 | 6,14 | 10M | 3.348 |
| 04/12/2025 | 2,18% | 0,13 | 6,10 | 5,98 | 5,98 | 6,13 | 11M | 2.349 |
| 03/12/2025 | -1,97% | -0,12 | 5,97 | 6,15 | 5,97 | 6,18 | 10M | 2.464 |
| 02/12/2025 | 0,83% | 0,05 | 6,09 | 6,08 | 6,01 | 6,13 | 3M | 1.593 |
| 01/12/2025 | -0,17% | -0,01 | 6,04 | 6,05 | 5,88 | 6,06 | 7M | 2.415 |
| 28/11/2025 | 2,72% | 0,16 | 6,05 | 5,95 | 5,79 | 6,05 | 15M | 4.340 |
| 27/11/2025 | -1,34% | -0,08 | 5,89 | 5,99 | 5,89 | 6,01 | 14M | 5.322 |
| 26/11/2025 | 0,67% | 0,04 | 5,97 | 6,00 | 5,90 | 6,01 | 17M | 4.652 |
| 25/11/2025 | -13,68% | -0,94 | 5,93 | 6,06 | 5,85 | 6,16 | 20M | 5.589 |
| 24/11/2025 | -1,43% | -0,10 | 6,87 | 7,04 | 6,86 | 7,09 | 15M | 3.681 |
| 21/11/2025 | 0,29% | 0,02 | 6,97 | 7,01 | 6,93 | 7,02 | 6M | 1.815 |
| 19/11/2025 | 0,72% | 0,05 | 6,95 | 6,97 | 6,92 | 7,06 | 9M | 2.015 |
| 18/11/2025 | 9,00% | 0,57 | 6,90 | 6,80 | 6,79 | 7,20 | 14M | 5.004 |
| 17/11/2025 | -2,01% | -0,13 | 6,33 | 6,53 | 6,33 | 6,54 | 2M | 880 |
| 14/11/2025 | 1,10% | 0,07 | 6,46 | 6,43 | 6,30 | 6,58 | 2M | 682 |
| 13/11/2025 | 0,16% | 0,01 | 6,39 | 6,46 | 6,28 | 6,46 | 3M | 1.611 |
| 12/11/2025 | -1,85% | -0,12 | 6,38 | 6,57 | 6,34 | 6,57 | 2M | 1.085 |
| 11/11/2025 | -1,07% | -0,07 | 6,50 | 6,60 | 6,50 | 6,70 | 3M | 1.187 |
| 10/11/2025 | 3,14% | 0,20 | 6,57 | 6,50 | 6,47 | 6,66 | 3M | 1.180 |
| 07/11/2025 | -0,16% | -0,01 | 6,37 | 6,41 | 6,36 | 6,50 | 5M | 2.087 |
| 06/11/2025 | -3,04% | -0,20 | 6,38 | 6,58 | 6,38 | 6,64 | 3M | 1.602 |
| 05/11/2025 | 0,46% | 0,03 | 6,58 | 6,61 | 6,58 | 6,77 | 4M | 1.630 |
| 04/11/2025 | 1,24% | 0,08 | 6,55 | 6,50 | 6,44 | 6,59 | 3M | 1.074 |
| 03/11/2025 | -5,13% | -0,35 | 6,47 | 6,86 | 6,43 | 6,87 | 7M | 3.508 |
| 31/10/2025 | -10,50% | -0,80 | 6,82 | 7,44 | 6,82 | 7,44 | 14M | 2.955 |
| 30/10/2025 | 0,93% | 0,07 | 7,62 | 7,54 | 7,53 | 7,76 | 3M | 890 |
| 29/10/2025 | -0,79% | -0,06 | 7,55 | 7,58 | 7,55 | 7,73 | 2M | 744 |
| 28/10/2025 | 0,66% | 0,05 | 7,61 | 7,56 | 7,48 | 7,64 | 1M | 504 |
| 27/10/2025 | 0,67% | 0,05 | 7,56 | 7,44 | 7,44 | 7,65 | 2M | 807 |
| 24/10/2025 | 0,13% | 0,01 | 7,51 | 7,50 | 7,50 | 7,62 | 3M | 683 |
| 23/10/2025 | 2,32% | 0,17 | 7,50 | 7,39 | 7,37 | 7,50 | 860K | 335 |
| 22/10/2025 | -2,91% | -0,22 | 7,33 | 7,62 | 7,30 | 7,65 | 2M | 739 |
| 21/10/2025 | 2,86% | 0,21 | 7,55 | 7,30 | 7,30 | 7,58 | 3M | 933 |
| 20/10/2025 | 1,80% | 0,13 | 7,34 | 7,20 | 7,20 | 7,47 | 4M | 1.546 |
| 17/10/2025 | -1,23% | -0,09 | 7,21 | 7,30 | 7,21 | 7,35 | 1M | 447 |
| 16/10/2025 | 1,25% | 0,09 | 7,30 | 7,21 | 7,13 | 7,36 | 2M | 699 |
| 15/10/2025 | 0,28% | 0,02 | 7,21 | 7,18 | 7,15 | 7,31 | 1M | 549 |
| 14/10/2025 | -1,64% | -0,12 | 7,19 | 7,40 | 7,16 | 7,40 | 2M | 609 |
| 13/10/2025 | 1,39% | 0,10 | 7,31 | 7,41 | 7,16 | 7,43 | 5M | 1.594 |
| 10/10/2025 | -0,14% | -0,01 | 7,21 | 7,29 | 7,10 | 7,29 | 7M | 3.054 |
| 09/10/2025 | -1,10% | -0,08 | 7,22 | 7,30 | 7,14 | 7,40 | 10M | 3.014 |
| 08/10/2025 | -1,08% | -0,08 | 7,30 | 7,39 | 7,23 | 7,45 | 7M | 2.759 |
| 07/10/2025 | -2,12% | -0,16 | 7,38 | 7,50 | 7,30 | 7,55 | 3M | 1.159 |
| 06/10/2025 | -0,66% | -0,05 | 7,54 | 7,59 | 7,48 | 7,62 | 4M | 1.735 |
| 03/10/2025 | 2,85% | 0,21 | 7,59 | 7,40 | 7,36 | 7,59 | 2M | 775 |
| 02/10/2025 | 1,65% | 0,12 | 7,38 | 7,26 | 7,19 | 7,44 | 3M | 1.100 |
| 01/10/2025 | -3,33% | -0,25 | 7,26 | 7,54 | 7,22 | 7,54 | 3M | 1.137 |
| 30/09/2025 | -1,05% | -0,08 | 7,51 | 7,63 | 7,40 | 7,65 | 6M | 3.055 |
| 29/09/2025 | -1,30% | -0,10 | 7,59 | 7,68 | 7,56 | 7,72 | 3M | 1.140 |
| 26/09/2025 | -1,16% | -0,09 | 7,69 | 7,70 | 7,65 | 7,80 | 3M | 1.112 |
| 25/09/2025 | -4,19% | -0,34 | 7,78 | 8,08 | 7,71 | 8,09 | 3M | 987 |
| 24/09/2025 | 0,50% | 0,04 | 8,12 | 8,10 | 8,01 | 8,12 | 2M | 721 |
| 23/09/2025 | 1,00% | 0,08 | 8,08 | 8,07 | 7,97 | 8,19 | 3M | 1.170 |
| 22/09/2025 | -1,36% | -0,11 | 8,00 | 8,12 | 7,89 | 8,15 | 3M | 933 |
| 19/09/2025 | -3,57% | -0,30 | 8,11 | 8,41 | 8,04 | 8,48 | 2M | 1.016 |
| 18/09/2025 | 2,19% | 0,18 | 8,41 | 8,20 | 8,20 | 8,41 | 3M | 1.001 |
| 17/09/2025 | 2,24% | 0,18 | 8,23 | 8,09 | 8,08 | 8,36 | 5M | 1.769 |
| 16/09/2025 | 0,50% | 0,04 | 8,05 | 7,99 | 7,98 | 8,05 | 5M | 1.718 |
| 15/09/2025 | 1,26% | 0,10 | 8,01 | 7,91 | 7,90 | 8,01 | 9M | 3.019 |
| 12/09/2025 | 1,41% | 0,11 | 7,91 | 7,80 | 7,70 | 7,93 | 5M | 2.301 |
| 11/09/2025 | 1,17% | 0,09 | 7,80 | 7,78 | 7,70 | 7,80 | 4M | 1.777 |
| 10/09/2025 | 1,18% | 0,09 | 7,71 | 7,63 | 7,57 | 7,78 | 4M | 1.326 |
| 09/09/2025 | 1,60% | 0,12 | 7,62 | 7,50 | 7,48 | 7,62 | 3M | 1.155 |
| 08/09/2025 | -0,40% | -0,03 | 7,50 | 7,53 | 7,40 | 7,55 | 5M | 2.010 |
| 05/09/2025 | 1,76% | 0,13 | 7,53 | 7,45 | 7,45 | 7,53 | 6M | 1.943 |
| 04/09/2025 | -0,94% | -0,07 | 7,40 | 7,47 | 7,40 | 7,49 | 4M | 1.749 |
| 03/09/2025 | 0,54% | 0,04 | 7,47 | 7,43 | 7,33 | 7,47 | 4M | 1.619 |
| 02/09/2025 | 0,13% | 0,01 | 7,43 | 7,34 | 7,24 | 7,43 | 4M | 1.298 |
| 01/09/2025 | 0,27% | 0,02 | 7,42 | 7,36 | 7,34 | 7,42 | 3M | 1.810 |
| 29/08/2025 | 0,54% | 0,04 | 7,40 | 7,36 | 7,27 | 7,40 | 3M | 1.315 |
| 28/08/2025 | 0,68% | 0,05 | 7,36 | 7,35 | 7,31 | 7,40 | 5M | 2.067 |
| 27/08/2025 | - | - | 7,31 | 7,21 | 7,17 | 7,33 | 2M | 798 |
Date,Open,High,Low,Close,Volume
11-Mar-26,5.96,5.98,5.83,5.85,5002239
10-Mar-26,6.01,6.05,5.89,5.92,3308475
09-Mar-26,5.96,5.99,5.84,5.91,5666827
06-Mar-26,6.10,6.19,5.94,6.00,3737197
05-Mar-26,6.35,6.37,6.10,6.10,6445368
04-Mar-26,6.26,6.35,6.20,6.33,4125041
03-Mar-26,6.24,6.30,6.01,6.25,7856453
02-Mar-26,6.49,6.49,6.26,6.33,11279396
27-Feb-26,6.54,6.60,6.49,6.52,4741250
26-Feb-26,6.44,6.65,6.37,6.54,10460206
25-Feb-26,6.50,6.50,6.38,6.40,2693306
24-Feb-26,6.30,6.49,6.30,6.49,4298217
23-Feb-26,6.40,6.40,6.30,6.30,2460491
20-Feb-26,6.36,6.40,6.23,6.39,3099419
19-Feb-26,6.20,6.37,6.20,6.35,4017844
18-Feb-26,6.07,6.29,6.07,6.20,4195402
13-Feb-26,5.95,6.00,5.89,5.95,2687516
12-Feb-26,6.12,6.12,5.93,5.95,3806964
11-Feb-26,6.10,6.12,6.04,6.12,2466718
10-Feb-26,6.10,6.10,5.98,6.04,2047937
09-Feb-26,5.98,6.07,5.92,6.06,3714776
06-Feb-26,5.88,5.96,5.76,5.96,3555134
05-Feb-26,5.89,5.95,5.78,5.82,7620246
04-Feb-26,6.14,6.17,5.82,5.85,12457043
03-Feb-26,6.10,6.23,6.10,6.14,2539591
02-Feb-26,6.02,6.19,6.00,6.10,3182309
30-Jan-26,6.15,6.15,6.00,6.00,6088856
29-Jan-26,6.25,6.28,6.00,6.12,6857262
28-Jan-26,6.22,6.30,6.17,6.22,3495316
27-Jan-26,6.06,6.22,6.05,6.15,4528334
26-Jan-26,6.05,6.10,5.92,6.04,3940967
23-Jan-26,5.93,6.10,5.90,6.04,6373530
22-Jan-26,5.75,5.91,5.70,5.90,4138628
21-Jan-26,5.57,5.75,5.57,5.75,3888506
20-Jan-26,5.57,5.63,5.50,5.55,3327047
19-Jan-26,5.53,5.56,5.48,5.56,1890659
16-Jan-26,5.54,5.56,5.44,5.50,3651418
15-Jan-26,5.48,5.61,5.47,5.52,5472589
14-Jan-26,5.59,5.59,5.44,5.52,5315964
13-Jan-26,5.70,5.70,5.51,5.54,6604240
12-Jan-26,5.63,5.70,5.58,5.70,4917984
09-Jan-26,5.61,5.63,5.53,5.59,1689540
08-Jan-26,5.59,5.63,5.55,5.55,6117194
07-Jan-26,5.66,5.66,5.55,5.58,7279532
06-Jan-26,5.72,5.74,5.59,5.62,8575285
05-Jan-26,5.62,5.72,5.54,5.67,5422554
02-Jan-26,5.75,5.75,5.53,5.55,5099757
30-Dec-25,5.79,5.79,5.70,5.74,3791399
29-Dec-25,5.73,5.78,5.60,5.70,6228617
26-Dec-25,5.73,5.84,5.65,5.67,5195171
23-Dec-25,6.15,6.26,6.06,6.20,14184471
22-Dec-25,5.91,6.20,5.86,6.10,16078505
19-Dec-25,5.69,5.81,5.67,5.80,2985981
18-Dec-25,5.78,5.79,5.66,5.68,3776399
17-Dec-25,5.90,5.90,5.71,5.78,3821243
16-Dec-25,5.97,5.97,5.75,5.76,5354669
15-Dec-25,5.98,5.98,5.89,5.92,4599833
12-Dec-25,5.99,6.04,5.89,5.90,7691820
11-Dec-25,5.95,6.02,5.91,5.97,6437085
10-Dec-25,5.97,6.00,5.89,5.91,3931056
09-Dec-25,5.99,5.99,5.83,5.91,4077899
08-Dec-25,6.00,6.02,5.90,5.90,8163077
05-Dec-25,6.14,6.14,5.90,5.90,10388160
04-Dec-25,5.98,6.13,5.98,6.10,11326097
03-Dec-25,6.15,6.18,5.97,5.97,10293825
02-Dec-25,6.08,6.13,6.01,6.09,3078457
01-Dec-25,6.05,6.06,5.88,6.04,6796397
28-Nov-25,5.95,6.05,5.79,6.05,14897863
27-Nov-25,5.99,6.01,5.89,5.89,13984574
26-Nov-25,6.00,6.01,5.90,5.97,17044995
25-Nov-25,6.06,6.16,5.85,5.93,19543147
24-Nov-25,7.04,7.09,6.86,6.87,14954442
21-Nov-25,7.01,7.02,6.93,6.97,6135848
19-Nov-25,6.97,7.06,6.92,6.95,9380760
18-Nov-25,6.80,7.20,6.79,6.90,13513502
17-Nov-25,6.53,6.54,6.33,6.33,2036778
14-Nov-25,6.43,6.58,6.30,6.46,2318321
13-Nov-25,6.46,6.46,6.28,6.39,3157823
12-Nov-25,6.57,6.57,6.34,6.38,2183829
11-Nov-25,6.60,6.70,6.50,6.50,2571785
10-Nov-25,6.50,6.66,6.47,6.57,3238173
07-Nov-25,6.41,6.50,6.36,6.37,5420043
06-Nov-25,6.58,6.64,6.38,6.38,3392976
05-Nov-25,6.61,6.77,6.58,6.58,4222598
04-Nov-25,6.50,6.59,6.44,6.55,2774690
03-Nov-25,6.86,6.87,6.43,6.47,7442051
31-Oct-25,7.44,7.44,6.82,6.82,14332458
30-Oct-25,7.54,7.76,7.53,7.62,2560682
29-Oct-25,7.58,7.73,7.55,7.55,1646051
28-Oct-25,7.56,7.64,7.48,7.61,1220343
27-Oct-25,7.44,7.65,7.44,7.56,2122791
24-Oct-25,7.50,7.62,7.50,7.51,2702360
23-Oct-25,7.39,7.50,7.37,7.50,859826
22-Oct-25,7.62,7.65,7.30,7.33,2310530
21-Oct-25,7.30,7.58,7.30,7.55,2662691
20-Oct-25,7.20,7.47,7.20,7.34,3869355
17-Oct-25,7.30,7.35,7.21,7.21,1298489
16-Oct-25,7.21,7.36,7.13,7.30,2179290
15-Oct-25,7.18,7.31,7.15,7.21,1259602
14-Oct-25,7.40,7.40,7.16,7.19,2010691
13-Oct-25,7.41,7.43,7.16,7.31,4802427
10-Oct-25,7.29,7.29,7.10,7.21,6891748
09-Oct-25,7.30,7.40,7.14,7.22,10250811
08-Oct-25,7.39,7.45,7.23,7.30,7424834
07-Oct-25,7.50,7.55,7.30,7.38,3397994
06-Oct-25,7.59,7.62,7.48,7.54,3541454
03-Oct-25,7.40,7.59,7.36,7.59,2406877
02-Oct-25,7.26,7.44,7.19,7.38,2806300
01-Oct-25,7.54,7.54,7.22,7.26,2829645
30-Sep-25,7.63,7.65,7.40,7.51,5691169
29-Sep-25,7.68,7.72,7.56,7.59,2530229
26-Sep-25,7.70,7.80,7.65,7.69,2604398
25-Sep-25,8.08,8.09,7.71,7.78,2885806
24-Sep-25,8.10,8.12,8.01,8.12,1877038
23-Sep-25,8.07,8.19,7.97,8.08,2662506
22-Sep-25,8.12,8.15,7.89,8.00,2935045
19-Sep-25,8.41,8.48,8.04,8.11,2284416
18-Sep-25,8.20,8.41,8.20,8.41,2824740
17-Sep-25,8.09,8.36,8.08,8.23,5064537
16-Sep-25,7.99,8.05,7.98,8.05,4843422
15-Sep-25,7.91,8.01,7.90,8.01,8740869
12-Sep-25,7.80,7.93,7.70,7.91,5190467
11-Sep-25,7.78,7.80,7.70,7.80,4044664
10-Sep-25,7.63,7.78,7.57,7.71,3743650
09-Sep-25,7.50,7.62,7.48,7.62,2712195
08-Sep-25,7.53,7.55,7.40,7.50,4664518
05-Sep-25,7.45,7.53,7.45,7.53,6293706
04-Sep-25,7.47,7.49,7.40,7.40,3931505
03-Sep-25,7.43,7.47,7.33,7.47,4095344
02-Sep-25,7.34,7.43,7.24,7.43,3501196
01-Sep-25,7.36,7.42,7.34,7.42,3242468
29-Aug-25,7.36,7.40,7.27,7.40,2882480
28-Aug-25,7.35,7.40,7.31,7.36,5364073
27-Aug-25,7.21,7.33,7.17,7.31,1943926
*exoneração de responsabilidade e termos de uso