Cotação atual, histórico e gráfico do papel: POMO3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/09/2026 | -0,49% | -0,02 | 4,06 | 4,08 | 4,01 | 4,09 | 6M | 2.829 |
| 17/09/2026 | -4,67% | -0,20 | 4,08 | 4,23 | 4,05 | 4,30 | 19M | 4.853 |
| 16/09/2026 | 1,90% | 0,08 | 4,28 | 4,20 | 4,16 | 4,30 | 5M | 1.821 |
| 15/09/2026 | 0,24% | 0,01 | 4,20 | 4,24 | 4,15 | 4,25 | 7M | 2.806 |
| 14/09/2026 | -1,41% | -0,06 | 4,19 | 4,27 | 4,16 | 4,27 | 5M | 1.896 |
| 11/09/2026 | -0,23% | -0,01 | 4,25 | 4,28 | 4,19 | 4,29 | 5M | 2.288 |
| 10/09/2026 | 1,91% | 0,08 | 4,26 | 4,19 | 4,14 | 4,29 | 6M | 3.071 |
| 09/09/2026 | -3,02% | -0,13 | 4,18 | 4,32 | 4,16 | 4,32 | 7M | 3.486 |
| 08/09/2026 | 1,17% | 0,05 | 4,31 | 4,33 | 4,26 | 4,37 | 5M | 2.172 |
| 04/09/2026 | -0,93% | -0,04 | 4,26 | 4,31 | 4,24 | 4,33 | 6M | 1.896 |
| 03/09/2026 | -0,92% | -0,04 | 4,30 | 4,40 | 4,30 | 4,46 | 5M | 2.666 |
| 02/09/2026 | 2,84% | 0,12 | 4,34 | 4,22 | 4,22 | 4,44 | 7M | 3.171 |
| 01/09/2026 | 3,43% | 0,14 | 4,22 | 4,10 | 4,06 | 4,24 | 9M | 2.458 |
| 31/08/2026 | -1,69% | -0,07 | 4,08 | 4,15 | 4,05 | 4,15 | 27M | 3.746 |
| 28/08/2026 | 0,73% | 0,03 | 4,15 | 4,12 | 4,07 | 4,16 | 5M | 1.497 |
| 27/08/2026 | 0,24% | 0,01 | 4,12 | 4,14 | 4,05 | 4,14 | 6M | 1.936 |
| 26/08/2026 | -1,91% | -0,08 | 4,11 | 4,09 | 4,06 | 4,15 | 12M | 4.014 |
| 25/08/2026 | 0,72% | 0,03 | 4,19 | 4,20 | 4,10 | 4,22 | 11M | 4.416 |
| 24/08/2026 | -0,48% | -0,02 | 4,16 | 4,25 | 4,13 | 4,25 | 7M | 3.317 |
| 21/08/2026 | 1,70% | 0,07 | 4,18 | 4,15 | 4,13 | 4,23 | 5M | 2.943 |
| 20/08/2026 | 5,38% | 0,21 | 4,11 | 4,00 | 3,99 | 4,16 | 10M | 3.586 |
| 19/08/2026 | 1,04% | 0,04 | 3,90 | 3,90 | 3,87 | 3,93 | 5M | 2.086 |
| 18/08/2026 | 0,26% | 0,01 | 3,86 | 3,87 | 3,84 | 3,92 | 4M | 1.935 |
| 17/08/2026 | -1,53% | -0,06 | 3,85 | 3,91 | 3,83 | 3,94 | 9M | 2.689 |
| 14/08/2026 | -2,49% | -0,10 | 3,91 | 4,04 | 3,83 | 4,04 | 10M | 5.691 |
| 13/08/2026 | 0,25% | 0,01 | 4,01 | 4,01 | 3,96 | 4,06 | 5M | 2.269 |
| 12/08/2026 | -0,99% | -0,04 | 4,00 | 4,09 | 3,94 | 4,09 | 7M | 3.876 |
| 11/08/2026 | -1,94% | -0,08 | 4,04 | 4,10 | 4,01 | 4,20 | 7M | 3.581 |
| 10/08/2026 | -2,14% | -0,09 | 4,12 | 4,21 | 4,08 | 4,21 | 5M | 2.272 |
| 07/08/2026 | -1,41% | -0,06 | 4,21 | 4,29 | 4,17 | 4,29 | 7M | 2.746 |
| 06/08/2026 | -1,84% | -0,08 | 4,27 | 4,37 | 4,25 | 4,39 | 7M | 3.206 |
| 05/08/2026 | -4,19% | -0,19 | 4,35 | 4,59 | 4,34 | 4,66 | 19M | 9.939 |
| 04/08/2026 | -9,02% | -0,45 | 4,54 | 4,86 | 4,41 | 4,88 | 35M | 9.426 |
| 03/08/2026 | 1,84% | 0,09 | 4,99 | 4,95 | 4,77 | 4,99 | 11M | 5.199 |
| 31/07/2026 | -0,81% | -0,04 | 4,90 | 4,98 | 4,85 | 4,98 | 6M | 3.261 |
| 30/07/2026 | -0,20% | -0,01 | 4,94 | 4,95 | 4,88 | 4,97 | 3M | 1.653 |
| 29/07/2026 | 1,23% | 0,06 | 4,95 | 4,91 | 4,86 | 4,97 | 9M | 4.648 |
| 28/07/2026 | -0,61% | -0,03 | 4,89 | 4,94 | 4,88 | 5,01 | 9M | 2.725 |
| 27/07/2026 | 1,23% | 0,06 | 4,92 | 4,88 | 4,81 | 4,94 | 9M | 4.140 |
| 24/07/2026 | 0,83% | 0,04 | 4,86 | 4,82 | 4,77 | 4,87 | 10M | 5.031 |
| 23/07/2026 | -1,43% | -0,07 | 4,82 | 4,88 | 4,81 | 4,90 | 6M | 2.636 |
| 22/07/2026 | 4,49% | 0,21 | 4,89 | 4,72 | 4,70 | 4,90 | 5M | 2.359 |
| 21/07/2026 | -1,89% | -0,09 | 4,68 | 4,80 | 4,60 | 4,80 | 8M | 3.660 |
| 20/07/2026 | -1,45% | -0,07 | 4,77 | 4,88 | 4,75 | 4,88 | 8M | 3.559 |
| 17/07/2026 | -1,22% | -0,06 | 4,84 | 4,91 | 4,78 | 4,91 | 5M | 2.601 |
| 16/07/2026 | -2,00% | -0,10 | 4,90 | 5,03 | 4,83 | 5,03 | 8M | 3.327 |
| 15/07/2026 | -3,85% | -0,20 | 5,00 | 5,20 | 5,00 | 5,24 | 15M | 5.589 |
| 14/07/2026 | -0,38% | -0,02 | 5,20 | 5,27 | 5,20 | 5,30 | 8M | 3.316 |
| 13/07/2026 | -3,51% | -0,19 | 5,22 | 5,41 | 5,21 | 5,41 | 5M | 1.892 |
| 10/07/2026 | 3,24% | 0,17 | 5,41 | 5,39 | 5,35 | 5,43 | 4M | 1.171 |
| 09/07/2026 | 1,95% | 0,10 | 5,24 | 5,20 | 5,11 | 5,32 | 5M | 1.590 |
| 08/07/2026 | -1,53% | -0,08 | 5,14 | 5,27 | 5,09 | 5,27 | 6M | 2.279 |
| 07/07/2026 | -2,97% | -0,16 | 5,22 | 5,39 | 5,22 | 5,39 | 7M | 2.258 |
| 06/07/2026 | -3,24% | -0,18 | 5,38 | 5,54 | 5,32 | 5,55 | 8M | 2.921 |
| 03/07/2026 | 0,18% | 0,01 | 5,56 | 5,59 | 5,51 | 5,59 | 3M | 884 |
| 02/07/2026 | 0,36% | 0,02 | 5,55 | 5,60 | 5,50 | 5,63 | 3M | 1.472 |
| 01/07/2026 | -1,95% | -0,11 | 5,53 | 5,64 | 5,49 | 5,69 | 8M | 2.444 |
| 30/06/2026 | 1,44% | 0,08 | 5,64 | 5,61 | 5,48 | 5,65 | 3M | 1.668 |
| 29/06/2026 | 1,09% | 0,06 | 5,56 | 5,50 | 5,48 | 5,56 | 3M | 1.008 |
| 26/06/2026 | 0,55% | 0,03 | 5,50 | 5,53 | 5,37 | 5,55 | 7M | 2.120 |
| 25/06/2026 | -1,62% | -0,09 | 5,47 | 5,60 | 5,47 | 5,66 | 6M | 2.529 |
| 24/06/2026 | 0,18% | 0,01 | 5,56 | 5,62 | 5,51 | 5,62 | 5M | 1.804 |
| 23/06/2026 | -1,77% | -0,10 | 5,55 | 5,66 | 5,55 | 5,69 | 4M | 1.554 |
| 22/06/2026 | -1,40% | -0,08 | 5,65 | 5,79 | 5,64 | 5,79 | 5M | 2.802 |
| 19/06/2026 | -0,69% | -0,04 | 5,73 | 5,77 | 5,73 | 5,84 | 4M | 1.054 |
| 18/06/2026 | 2,30% | 0,13 | 5,77 | 5,83 | 5,71 | 5,83 | 3M | 914 |
| 17/06/2026 | 0,00% | 0,00 | 5,64 | 5,74 | 5,64 | 5,88 | 7M | 1.760 |
| 16/06/2026 | -1,74% | -0,10 | 5,64 | 5,82 | 5,64 | 5,82 | 5M | 1.708 |
| 15/06/2026 | -0,86% | -0,05 | 5,74 | 5,94 | 5,74 | 5,96 | 5M | 1.452 |
| 12/06/2026 | 1,40% | 0,08 | 5,79 | 5,79 | 5,69 | 5,86 | 3M | 1.060 |
| 11/06/2026 | 0,35% | 0,02 | 5,71 | 5,74 | 5,61 | 5,76 | 4M | 1.676 |
| 10/06/2026 | -2,07% | -0,12 | 5,69 | 5,81 | 5,69 | 5,82 | 2M | 1.002 |
| 09/06/2026 | 1,57% | 0,09 | 5,81 | 5,78 | 5,72 | 5,81 | 2M | 866 |
| 08/06/2026 | 1,06% | 0,06 | 5,72 | 5,67 | 5,63 | 5,75 | 4M | 2.388 |
| 05/06/2026 | -1,22% | -0,07 | 5,66 | 5,67 | 5,62 | 5,80 | 5M | 1.470 |
| 03/06/2026 | -1,72% | -0,10 | 5,73 | 5,82 | 5,61 | 5,84 | 6M | 2.356 |
| 02/06/2026 | -1,52% | -0,09 | 5,83 | 5,90 | 5,75 | 5,97 | 6M | 3.052 |
| 01/06/2026 | -0,84% | -0,05 | 5,92 | 6,00 | 5,87 | 6,05 | 5M | 2.077 |
| 29/05/2026 | -1,81% | -0,11 | 5,97 | 6,09 | 5,96 | 6,09 | 5M | 1.521 |
| 28/05/2026 | 0,50% | 0,03 | 6,08 | 6,07 | 6,01 | 6,15 | 2M | 763 |
| 27/05/2026 | 0,17% | 0,01 | 6,05 | 6,12 | 6,03 | 6,20 | 2M | 735 |
| 26/05/2026 | -0,49% | -0,03 | 6,04 | 6,10 | 6,02 | 6,12 | 3M | 1.114 |
| 25/05/2026 | 2,71% | 0,16 | 6,07 | 5,92 | 5,92 | 6,14 | 2M | 923 |
| 22/05/2026 | 0,68% | 0,04 | 5,91 | 5,90 | 5,83 | 5,92 | 2M | 1.072 |
| 21/05/2026 | -0,68% | -0,04 | 5,87 | 5,93 | 5,81 | 5,95 | 2M | 1.433 |
| 20/05/2026 | 3,14% | 0,18 | 5,91 | 5,78 | 5,74 | 5,94 | 2M | 1.401 |
| 19/05/2026 | -1,04% | -0,06 | 5,73 | 5,84 | 5,66 | 5,84 | 3M | 1.170 |
| 18/05/2026 | -2,69% | -0,16 | 5,79 | 5,97 | 5,75 | 5,97 | 2M | 1.261 |
| 15/05/2026 | 0,68% | 0,04 | 5,95 | 5,85 | 5,78 | 6,00 | 5M | 2.117 |
| 14/05/2026 | 3,50% | 0,20 | 5,91 | 5,87 | 5,80 | 5,93 | 1M | 775 |
| 13/05/2026 | -3,06% | -0,18 | 5,71 | 5,92 | 5,71 | 5,93 | 6M | 2.591 |
| 12/05/2026 | -0,51% | -0,03 | 5,89 | 5,92 | 5,82 | 5,95 | 2M | 1.061 |
| 11/05/2026 | -1,33% | -0,08 | 5,92 | 6,00 | 5,84 | 6,01 | 3M | 1.332 |
| 08/05/2026 | -0,17% | -0,01 | 6,00 | 6,08 | 5,98 | 6,20 | 4M | 1.394 |
| 07/05/2026 | 0,00% | 0,00 | 6,01 | 6,00 | 5,95 | 6,08 | 5M | 1.738 |
| 06/05/2026 | 1,52% | 0,09 | 6,01 | 6,00 | 5,92 | 6,12 | 8M | 2.557 |
| 05/05/2026 | -4,52% | -0,28 | 5,92 | 6,34 | 5,91 | 6,40 | 15M | 4.139 |
| 04/05/2026 | -3,73% | -0,24 | 6,20 | 6,46 | 6,13 | 6,47 | 5M | 1.462 |
| 30/04/2026 | 3,87% | 0,24 | 6,44 | 6,24 | 6,20 | 6,44 | 27M | 2.334 |
| 29/04/2026 | 0,65% | 0,04 | 6,20 | 6,10 | 6,06 | 6,20 | 4M | 1.363 |
| 28/04/2026 | -0,32% | -0,02 | 6,16 | 6,18 | 6,05 | 6,18 | 4M | 1.320 |
| 27/04/2026 | -1,12% | -0,07 | 6,18 | 6,27 | 6,10 | 6,27 | 5M | 990 |
| 24/04/2026 | -1,26% | -0,08 | 6,25 | 6,31 | 6,22 | 6,36 | 6M | 1.202 |
| 23/04/2026 | -3,95% | -0,26 | 6,33 | 6,55 | 6,30 | 6,55 | 5M | 1.547 |
| 22/04/2026 | -2,08% | -0,14 | 6,59 | 6,73 | 6,55 | 6,75 | 3M | 1.179 |
| 20/04/2026 | 2,12% | 0,14 | 6,73 | 6,59 | 6,58 | 6,73 | 7M | 1.873 |
| 17/04/2026 | 1,38% | 0,09 | 6,59 | 6,52 | 6,52 | 6,65 | 4M | 1.496 |
| 16/04/2026 | 1,25% | 0,08 | 6,50 | 6,47 | 6,39 | 6,57 | 3M | 1.077 |
| 15/04/2026 | -2,13% | -0,14 | 6,42 | 6,49 | 6,38 | 6,60 | 6M | 1.534 |
| 14/04/2026 | 3,47% | 0,22 | 6,56 | 6,36 | 6,33 | 6,56 | 4M | 1.135 |
| 13/04/2026 | 0,96% | 0,06 | 6,34 | 6,28 | 6,15 | 6,37 | 5M | 1.777 |
| 10/04/2026 | 2,28% | 0,14 | 6,28 | 6,18 | 6,14 | 6,28 | 5M | 1.261 |
| 09/04/2026 | 3,02% | 0,18 | 6,14 | 6,02 | 5,99 | 6,15 | 5M | 1.250 |
| 08/04/2026 | 2,05% | 0,12 | 5,96 | 6,00 | 5,96 | 6,07 | 6M | 1.643 |
| 07/04/2026 | -0,34% | -0,02 | 5,84 | 5,91 | 5,74 | 5,91 | 4M | 1.313 |
| 06/04/2026 | -0,51% | -0,03 | 5,86 | 5,95 | 5,82 | 5,97 | 3M | 1.429 |
| 02/04/2026 | -0,17% | -0,01 | 5,89 | 5,80 | 5,71 | 5,89 | 5M | 1.839 |
| 01/04/2026 | 1,55% | 0,09 | 5,90 | 5,88 | 5,83 | 5,97 | 4M | 1.371 |
| 31/03/2026 | 2,65% | 0,15 | 5,81 | 5,72 | 5,69 | 5,85 | 4M | 1.330 |
| 30/03/2026 | 0,53% | 0,03 | 5,66 | 5,72 | 5,62 | 5,73 | 3M | 1.106 |
| 27/03/2026 | -1,40% | -0,08 | 5,63 | 5,74 | 5,58 | 5,74 | 3M | 1.259 |
| 26/03/2026 | -2,39% | -0,14 | 5,71 | 5,87 | 5,71 | 5,87 | 2M | 933 |
| 25/03/2026 | 1,39% | 0,08 | 5,85 | 5,82 | 5,77 | 5,89 | 3M | 991 |
| 24/03/2026 | -0,69% | -0,04 | 5,77 | 5,79 | 5,53 | 5,79 | 5M | 1.860 |
| 23/03/2026 | 6,61% | 0,36 | 5,81 | 5,51 | 5,47 | 5,83 | 6M | 1.198 |
| 20/03/2026 | -1,62% | -0,09 | 5,45 | 5,58 | 5,41 | 5,58 | 6M | 2.138 |
| 19/03/2026 | -0,36% | -0,02 | 5,54 | 5,58 | 5,37 | 5,58 | 8M | 2.223 |
| 18/03/2026 | -1,24% | -0,07 | 5,56 | 5,68 | 5,53 | 5,68 | 4M | 1.607 |
| 17/03/2026 | 0,90% | 0,05 | 5,63 | 5,63 | 5,55 | 5,71 | 5M | 1.550 |
| 16/03/2026 | 1,09% | 0,06 | 5,58 | 5,62 | 5,52 | 5,66 | 3M | 1.104 |
| 13/03/2026 | -2,30% | -0,13 | 5,52 | 5,71 | 5,48 | 5,79 | 7M | 2.062 |
| 12/03/2026 | -3,42% | -0,20 | 5,65 | 5,89 | 5,65 | 5,89 | 6M | 2.222 |
| 11/03/2026 | -1,18% | -0,07 | 5,85 | 5,96 | 5,83 | 5,98 | 5M | 1.369 |
| 10/03/2026 | - | - | 5,92 | 6,01 | 5,89 | 6,05 | 3M | 991 |
Date,Open,High,Low,Close,Volume
18-Sep-26,4.08,4.09,4.01,4.06,6074551
17-Sep-26,4.23,4.30,4.05,4.08,18974704
16-Sep-26,4.20,4.30,4.16,4.28,5192051
15-Sep-26,4.24,4.25,4.15,4.20,7060311
14-Sep-26,4.27,4.27,4.16,4.19,5174199
11-Sep-26,4.28,4.29,4.19,4.25,4637459
10-Sep-26,4.19,4.29,4.14,4.26,5702430
09-Sep-26,4.32,4.32,4.16,4.18,7135737
08-Sep-26,4.33,4.37,4.26,4.31,5098482
04-Sep-26,4.31,4.33,4.24,4.26,6223078
03-Sep-26,4.40,4.46,4.30,4.30,4979038
02-Sep-26,4.22,4.44,4.22,4.34,7330590
01-Sep-26,4.10,4.24,4.06,4.22,8870439
31-Aug-26,4.15,4.15,4.05,4.08,26982367
28-Aug-26,4.12,4.16,4.07,4.15,5446689
27-Aug-26,4.14,4.14,4.05,4.12,5537722
26-Aug-26,4.09,4.15,4.06,4.11,11671369
25-Aug-26,4.20,4.22,4.10,4.19,11314793
24-Aug-26,4.25,4.25,4.13,4.16,6719552
21-Aug-26,4.15,4.23,4.13,4.18,5475476
20-Aug-26,4.00,4.16,3.99,4.11,9634397
19-Aug-26,3.90,3.93,3.87,3.90,5151753
18-Aug-26,3.87,3.92,3.84,3.86,3687948
17-Aug-26,3.91,3.94,3.83,3.85,9248320
14-Aug-26,4.04,4.04,3.83,3.91,10474994
13-Aug-26,4.01,4.06,3.96,4.01,4775484
12-Aug-26,4.09,4.09,3.94,4.00,6623695
11-Aug-26,4.10,4.20,4.01,4.04,7018049
10-Aug-26,4.21,4.21,4.08,4.12,5045192
07-Aug-26,4.29,4.29,4.17,4.21,7106636
06-Aug-26,4.37,4.39,4.25,4.27,6958758
05-Aug-26,4.59,4.66,4.34,4.35,19123191
04-Aug-26,4.86,4.88,4.41,4.54,35253374
03-Aug-26,4.95,4.99,4.77,4.99,11322041
31-Jul-26,4.98,4.98,4.85,4.90,5933349
30-Jul-26,4.95,4.97,4.88,4.94,2632232
29-Jul-26,4.91,4.97,4.86,4.95,8986315
28-Jul-26,4.94,5.01,4.88,4.89,8953695
27-Jul-26,4.88,4.94,4.81,4.92,8503555
24-Jul-26,4.82,4.87,4.77,4.86,10051642
23-Jul-26,4.88,4.90,4.81,4.82,5502648
22-Jul-26,4.72,4.90,4.70,4.89,5328386
21-Jul-26,4.80,4.80,4.60,4.68,7655687
20-Jul-26,4.88,4.88,4.75,4.77,8312227
17-Jul-26,4.91,4.91,4.78,4.84,5414029
16-Jul-26,5.03,5.03,4.83,4.90,8156438
15-Jul-26,5.20,5.24,5.00,5.00,14675450
14-Jul-26,5.27,5.30,5.20,5.20,8139666
13-Jul-26,5.41,5.41,5.21,5.22,5157794
10-Jul-26,5.39,5.43,5.35,5.41,3955355
09-Jul-26,5.20,5.32,5.11,5.24,4863828
08-Jul-26,5.27,5.27,5.09,5.14,5984815
07-Jul-26,5.39,5.39,5.22,5.22,6826511
06-Jul-26,5.54,5.55,5.32,5.38,7850642
03-Jul-26,5.59,5.59,5.51,5.56,2917254
02-Jul-26,5.60,5.63,5.50,5.55,2710337
01-Jul-26,5.64,5.69,5.49,5.53,7554001
30-Jun-26,5.61,5.65,5.48,5.64,3445227
29-Jun-26,5.50,5.56,5.48,5.56,2711841
26-Jun-26,5.53,5.55,5.37,5.50,6867026
25-Jun-26,5.60,5.66,5.47,5.47,5879314
24-Jun-26,5.62,5.62,5.51,5.56,5205192
23-Jun-26,5.66,5.69,5.55,5.55,3580107
22-Jun-26,5.79,5.79,5.64,5.65,4909241
19-Jun-26,5.77,5.84,5.73,5.73,3767382
18-Jun-26,5.83,5.83,5.71,5.77,2783658
17-Jun-26,5.74,5.88,5.64,5.64,6699392
16-Jun-26,5.82,5.82,5.64,5.64,5295427
15-Jun-26,5.94,5.96,5.74,5.74,4652191
12-Jun-26,5.79,5.86,5.69,5.79,3137767
11-Jun-26,5.74,5.76,5.61,5.71,3930557
10-Jun-26,5.81,5.82,5.69,5.69,2234969
09-Jun-26,5.78,5.81,5.72,5.81,2333191
08-Jun-26,5.67,5.75,5.63,5.72,3889083
05-Jun-26,5.67,5.80,5.62,5.66,5125458
03-Jun-26,5.82,5.84,5.61,5.73,5974324
02-Jun-26,5.90,5.97,5.75,5.83,5514521
01-Jun-26,6.00,6.05,5.87,5.92,4624168
29-May-26,6.09,6.09,5.96,5.97,4648663
28-May-26,6.07,6.15,6.01,6.08,1755793
27-May-26,6.12,6.20,6.03,6.05,1882014
26-May-26,6.10,6.12,6.02,6.04,2649794
25-May-26,5.92,6.14,5.92,6.07,2483575
22-May-26,5.90,5.92,5.83,5.91,1752930
21-May-26,5.93,5.95,5.81,5.87,2198769
20-May-26,5.78,5.94,5.74,5.91,2363065
19-May-26,5.84,5.84,5.66,5.73,2616138
18-May-26,5.97,5.97,5.75,5.79,2394691
15-May-26,5.85,6.00,5.78,5.95,4863727
14-May-26,5.87,5.93,5.80,5.91,1388549
13-May-26,5.92,5.93,5.71,5.71,5689883
12-May-26,5.92,5.95,5.82,5.89,2225761
11-May-26,6.00,6.01,5.84,5.92,3399704
08-May-26,6.08,6.20,5.98,6.00,4380062
07-May-26,6.00,6.08,5.95,6.01,4989098
06-May-26,6.00,6.12,5.92,6.01,8364338
05-May-26,6.34,6.40,5.91,5.92,15056222
04-May-26,6.46,6.47,6.13,6.20,5166690
30-Apr-26,6.24,6.44,6.20,6.44,26715565
29-Apr-26,6.10,6.20,6.06,6.20,3631125
28-Apr-26,6.18,6.18,6.05,6.16,3722399
27-Apr-26,6.27,6.27,6.10,6.18,4835277
24-Apr-26,6.31,6.36,6.22,6.25,5985157
23-Apr-26,6.55,6.55,6.30,6.33,4590935
22-Apr-26,6.73,6.75,6.55,6.59,3434994
20-Apr-26,6.59,6.73,6.58,6.73,6820783
17-Apr-26,6.52,6.65,6.52,6.59,4306349
16-Apr-26,6.47,6.57,6.39,6.50,2835586
15-Apr-26,6.49,6.60,6.38,6.42,5976731
14-Apr-26,6.36,6.56,6.33,6.56,4119797
13-Apr-26,6.28,6.37,6.15,6.34,5314559
10-Apr-26,6.18,6.28,6.14,6.28,4831164
09-Apr-26,6.02,6.15,5.99,6.14,4877963
08-Apr-26,6.00,6.07,5.96,5.96,6338571
07-Apr-26,5.91,5.91,5.74,5.84,3939090
06-Apr-26,5.95,5.97,5.82,5.86,3251230
02-Apr-26,5.80,5.89,5.71,5.89,5130020
01-Apr-26,5.88,5.97,5.83,5.90,3975759
31-Mar-26,5.72,5.85,5.69,5.81,4432880
30-Mar-26,5.72,5.73,5.62,5.66,3389184
27-Mar-26,5.74,5.74,5.58,5.63,2844170
26-Mar-26,5.87,5.87,5.71,5.71,2013019
25-Mar-26,5.82,5.89,5.77,5.85,3050661
24-Mar-26,5.79,5.79,5.53,5.77,5229835
23-Mar-26,5.51,5.83,5.47,5.81,5606975
20-Mar-26,5.58,5.58,5.41,5.45,6373680
19-Mar-26,5.58,5.58,5.37,5.54,7869959
18-Mar-26,5.68,5.68,5.53,5.56,4417661
17-Mar-26,5.63,5.71,5.55,5.63,4887440
16-Mar-26,5.62,5.66,5.52,5.58,2517599
13-Mar-26,5.71,5.79,5.48,5.52,7065906
12-Mar-26,5.89,5.89,5.65,5.65,6307522
11-Mar-26,5.96,5.98,5.83,5.85,5002239
10-Mar-26,6.01,6.05,5.89,5.92,3308475
*exoneração de responsabilidade e termos de uso