ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: POMO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2019-0,32%-0,013,113,123,103,1524K36
13/06/20190,97%0,033,123,093,093,12213K41
12/06/20190,98%0,033,093,083,063,0958K39
11/06/20190,00%0,003,063,083,053,0969K41
10/06/20190,66%0,023,063,063,043,0750K24
07/06/20190,66%0,023,043,023,023,0529K16
06/06/2019-0,33%-0,013,023,032,993,03121K37
05/06/2019-0,66%-0,023,033,033,013,04130K27
04/06/20190,00%0,003,053,052,993,09100K77
03/06/2019-1,61%-0,053,053,043,043,1093K56
31/05/20190,00%0,003,103,113,093,1134K39
30/05/20190,00%0,003,103,043,043,13139K97
29/05/20195,80%0,173,102,942,943,10302K133
28/05/20191,03%0,032,932,942,902,95204K93
27/05/2019-0,34%-0,012,902,912,902,94136K78
24/05/2019-1,02%-0,032,912,952,912,9578K44
23/05/2019-0,34%-0,012,942,902,902,959K16
22/05/20192,43%0,072,952,882,882,97113K62
21/05/20191,77%0,052,882,832,832,96204K55
20/05/20191,07%0,032,832,802,782,8774K50
17/05/2019-2,10%-0,062,802,882,742,91210K138
16/05/2019-2,39%-0,072,862,912,852,92506K63
15/05/2019-1,01%-0,032,932,972,922,97136K74
14/05/2019-0,34%-0,012,962,982,963,0052K50
13/05/2019-2,30%-0,072,972,982,952,9883K32
10/05/2019-1,30%-0,043,043,103,013,10165K76
09/05/20191,65%0,053,083,022,983,105M429
08/05/20195,21%0,153,032,902,883,045M1.569
07/05/2019-2,70%-0,082,882,972,842,97572K230
06/05/2019-0,34%-0,012,962,982,943,031M461
03/05/20190,68%0,022,972,982,953,04199K187
02/05/2019-1,01%-0,032,952,992,953,02707K535
30/04/2019-2,93%-0,092,983,072,983,141M154
29/04/2019-0,97%-0,033,073,113,073,15236K85
26/04/2019-1,59%-0,053,103,203,103,29126K77
25/04/2019-1,87%-0,063,153,183,133,18424K73
24/04/2019-0,62%-0,023,213,173,173,2527K35
23/04/20192,54%0,083,233,193,193,2574K37
22/04/2019-0,32%-0,013,153,123,123,1772K30
18/04/2019-0,63%-0,023,163,183,133,19115K67
17/04/2019-2,15%-0,073,183,263,173,2740K46
16/04/20190,00%0,003,253,293,203,29132K55
15/04/2019-2,99%-0,103,253,333,253,3387K43
12/04/20190,90%0,033,353,293,193,36219K105
11/04/2019-0,60%-0,023,323,343,273,34107K47
10/04/2019-0,60%-0,023,343,343,303,36118K52
09/04/2019-0,88%-0,033,363,393,323,39151K69
08/04/2019-2,87%-0,103,393,493,393,49182K88
05/04/20190,87%0,033,493,543,433,5639K32
04/04/20190,58%0,023,463,443,413,4881K31
03/04/2019-0,29%-0,013,443,463,433,5363K50
02/04/2019-4,43%-0,163,453,613,453,61232K76
01/04/20191,12%0,043,613,573,553,64290K129
29/03/2019-4,55%-0,173,573,723,543,72764K311
28/03/20198,41%0,293,743,473,383,7499K80
27/03/2019-1,71%-0,063,453,513,403,60125K98
26/03/2019-0,28%-0,013,513,523,513,5661K38
25/03/2019-0,56%-0,023,523,603,503,60106K80
22/03/2019-3,54%-0,133,543,683,503,68222K133
21/03/2019-0,81%-0,033,673,713,503,72180K118
20/03/2019-1,33%-0,053,703,803,653,80149K176
19/03/20190,00%0,003,753,803,603,802M395
18/03/20196,53%0,233,753,523,473,753M1.104
15/03/20192,03%0,073,523,433,423,52138K49
14/03/2019-1,43%-0,053,453,453,443,4731K31
13/03/2019-0,28%-0,013,503,523,463,53212K86
12/03/20190,29%0,013,513,513,493,51152K54
11/03/20190,57%0,023,503,493,403,50377K145
08/03/20191,16%0,043,483,473,443,49107K73
07/03/2019-1,71%-0,063,443,443,433,49212K87
06/03/20190,29%0,013,503,503,413,52129K92
01/03/20193,56%0,123,493,373,363,502M946
28/02/20190,00%0,003,373,383,303,38228K134
27/02/20192,12%0,073,373,303,303,372M854
26/02/20195,43%0,173,303,153,153,302M782
25/02/20190,97%0,033,133,123,123,1582K48
22/02/20190,98%0,033,103,073,073,10152K35
21/02/20190,00%0,003,073,053,023,07207K101
20/02/2019-0,65%-0,023,073,093,053,10106K66
19/02/20190,65%0,023,093,083,043,09184K61
18/02/20190,33%0,013,073,103,043,10214K52
15/02/20190,99%0,033,063,053,023,06131K104
14/02/20193,06%0,093,032,952,943,03396K196
13/02/2019-1,01%-0,032,943,042,913,04843K336
12/02/2019-5,11%-0,162,973,102,943,141M449
11/02/20190,64%0,023,133,153,083,15236K122
08/02/2019-0,32%-0,013,113,133,043,13488K170
07/02/2019-2,50%-0,083,123,233,123,231M210
06/02/2019-1,54%-0,053,203,253,163,269M1.152
05/02/20190,62%0,023,253,223,213,265M647
04/02/20191,57%0,053,233,243,183,24386K138
01/02/2019-2,15%-0,073,183,243,163,25748K196
31/01/20190,31%0,013,253,243,203,25354K148
30/01/20190,62%0,023,243,223,213,25356K174
29/01/2019-0,31%-0,013,223,213,213,28291K123
28/01/2019-0,92%-0,033,233,253,213,25276K138
24/01/20190,93%0,033,263,233,223,26588K139
23/01/20190,00%0,003,233,243,223,30370K168
22/01/2019-1,52%-0,053,233,253,233,30329K105
21/01/2019-1,80%-0,063,283,343,233,342M196
18/01/20190,91%0,033,343,313,283,34229K126


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br