ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: POMO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pomo3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-3,75%-0,246,166,456,086,451M553
02/10/20242,07%0,136,406,406,306,40519K225
01/10/20241,13%0,076,276,206,186,463M1.300
30/09/2024-0,16%-0,016,206,146,126,322M944
27/09/20241,97%0,126,216,116,056,221M846
26/09/2024-0,16%-0,016,096,166,016,182M610
25/09/20242,87%0,176,105,995,976,123M1.125
24/09/2024-1,82%-0,115,936,105,936,142M538
23/09/20241,68%0,106,045,935,906,042M611
20/09/2024-2,62%-0,165,946,085,946,123M956
19/09/2024-1,45%-0,096,106,196,076,251M766
18/09/20241,31%0,086,196,005,986,257M2.565
17/09/2024-0,81%-0,056,116,176,086,172M1.069
16/09/20240,49%0,036,166,146,106,17455K231
13/09/20242,34%0,146,136,015,996,172M1.130
12/09/2024-0,66%-0,045,996,035,966,03585K278
11/09/20240,50%0,036,036,055,986,07343K265
10/09/20240,17%0,016,005,955,946,04331K240
09/09/2024-0,83%-0,055,996,065,916,13472K284
06/09/2024-0,82%-0,056,046,056,026,182M640
05/09/2024-0,16%-0,016,096,026,016,184M1.605
04/09/20240,99%0,066,106,186,086,253M1.260
03/09/20241,00%0,066,045,955,956,177M1.964
02/09/20243,64%0,215,985,765,676,003M725
30/08/20246,26%0,345,775,465,445,802M1.533
29/08/2024-1,81%-0,105,435,415,415,49427K298
28/08/20241,47%0,085,535,445,375,561M374
27/08/2024-1,27%-0,075,455,495,245,493M1.473
26/08/20242,60%0,145,525,375,375,52636K358
23/08/20243,26%0,175,385,335,285,461M474
22/08/2024-3,52%-0,195,215,425,215,42978K452
21/08/2024-0,37%-0,025,405,435,335,46593K299
20/08/20240,18%0,015,425,405,405,50559K262
19/08/20241,50%0,085,415,305,235,44970K470
16/08/2024-0,74%-0,045,335,425,245,45599K302
15/08/2024-2,01%-0,115,375,465,375,541M691
14/08/2024-1,44%-0,085,485,565,435,591M666
13/08/2024-2,11%-0,125,565,675,565,741M678
12/08/20243,27%0,185,685,595,515,74941K1.010
09/08/2024-2,31%-0,135,505,635,485,63993K1.096
08/08/2024-2,09%-0,125,635,695,625,80982K441
07/08/20240,70%0,045,755,665,665,892M869
06/08/20244,77%0,265,715,465,445,753M1.362
05/08/20242,83%0,155,455,055,005,472M699
02/08/202411,11%0,535,305,084,905,302M1.218
01/08/20241,27%0,064,774,724,664,82672K344
31/07/2024-2,08%-0,104,714,814,714,831M945
30/07/2024-0,21%-0,014,814,824,784,85415K201
29/07/2024-2,82%-0,144,824,954,814,96220K171
26/07/20243,33%0,164,964,874,844,96314K308
25/07/2024-2,04%-0,104,804,894,804,92433K438
24/07/2024-1,61%-0,084,904,984,904,98375K472
23/07/2024-2,92%-0,154,985,174,985,17439K336
22/07/20240,20%0,015,135,235,115,23402K254
19/07/2024-0,19%-0,015,125,145,125,19483K395
18/07/2024-4,65%-0,255,135,385,135,38727K330
17/07/20243,46%0,185,385,215,135,38637K370
16/07/20240,00%0,005,205,225,125,24623K531
15/07/20240,58%0,035,205,175,145,27883K569
12/07/20241,37%0,075,175,145,075,17587K692
11/07/20240,00%0,005,105,105,045,161M722
10/07/2024-0,97%-0,055,105,155,015,182M678
09/07/2024-0,19%-0,015,155,185,005,182M829
08/07/20242,18%0,115,165,084,935,163M1.466
05/07/2024-0,98%-0,055,055,094,955,09563K527
04/07/20245,37%0,265,104,844,835,154M2.283
03/07/20241,04%0,054,844,824,814,89703K562
02/07/20241,91%0,094,794,674,674,84806K822
01/07/2024-4,86%-0,244,704,904,684,932M889
28/06/2024-1,98%-0,104,945,024,945,091M1.530
27/06/20243,70%0,185,044,844,785,05836K517
26/06/20240,21%0,014,864,884,794,881M477
25/06/2024-3,00%-0,154,855,054,855,061M1.599
24/06/20242,25%0,115,004,894,815,02700K606
21/06/20240,00%0,004,894,904,784,911M1.001
20/06/20245,62%0,264,894,644,644,902M2.339
19/06/20240,87%0,044,634,574,524,631M1.342
18/06/20241,77%0,084,594,544,484,671M1.063
17/06/2024-5,05%-0,244,514,714,514,742M1.861
14/06/20241,50%0,074,754,714,684,82723K580
13/06/2024-3,90%-0,194,684,874,684,91981K925
12/06/20240,83%0,044,874,834,764,951M1.500
11/06/20240,21%0,014,834,834,794,93850K981
10/06/2024-0,41%-0,024,824,904,764,941M1.093
07/06/2024-2,22%-0,114,844,954,844,95837K619
06/06/20242,27%0,114,954,934,874,971M1.575
05/06/2024-0,21%-0,014,844,854,814,932M1.142
04/06/2024-3,77%-0,194,855,004,765,003M1.512
03/06/2024-0,98%-0,055,045,124,965,121M1.011
31/05/2024-1,17%-0,065,095,195,025,195M1.729
29/05/2024-3,20%-0,175,155,325,085,322M1.170
28/05/2024-3,27%-0,185,325,555,265,552M780
27/05/20242,23%0,125,505,365,315,501M589
24/05/2024-2,36%-0,135,385,405,265,431M679
23/05/20240,73%0,045,515,495,445,57962K614
22/05/2024-0,36%-0,025,475,505,405,564M1.674
21/05/20242,43%0,135,495,415,375,501M326
20/05/2024-1,29%-0,075,365,385,325,41454K199
17/05/20240,37%0,025,435,435,335,43499K242
16/05/20240,74%0,045,415,375,305,42494K328
15/05/20240,37%0,025,375,325,325,471M770
14/05/20242,29%0,125,355,265,225,362M610
13/05/2024-0,38%-0,025,235,155,145,282M510
10/05/20240,96%0,055,255,155,095,262M977
09/05/2024-1,14%-0,065,205,295,075,292M632
08/05/2024-0,94%-0,055,265,205,205,382M788
07/05/20242,31%0,125,315,145,105,362M880
06/05/2024-3,89%-0,215,195,475,125,473M1.019
03/05/20245,06%0,265,405,295,285,544M1.260
02/05/2024-3,20%-0,175,145,325,005,322M1.034
30/04/2024-1,48%-0,085,315,415,135,422M669
29/04/20240,00%0,005,395,375,335,473M800
26/04/2024-1,46%-0,085,395,465,395,541M507
25/04/2024-1,08%-0,065,475,555,385,551M384
24/04/2024-0,36%-0,025,535,495,495,643M1.103
23/04/20240,00%0,005,555,515,435,55891K291
22/04/2024-0,89%-0,055,555,555,475,571M336
19/04/20240,54%0,035,605,575,525,62540K235
18/04/2024-0,71%-0,045,575,585,425,622M817
17/04/2024-0,88%-0,055,615,645,615,73684K273
16/04/20241,25%0,075,665,595,525,692M2.198
15/04/20240,18%0,015,595,635,535,662M898
12/04/2024-5,10%-0,305,585,895,535,895M4.502
11/04/2024-1,01%-0,065,885,945,886,013M3.463
10/04/20240,68%0,045,945,905,876,034M3.141
09/04/2024-0,17%-0,015,905,915,875,99730K526
08/04/20241,03%0,065,915,855,825,951M583
05/04/2024-0,85%-0,055,855,895,795,953M1.173
04/04/20240,85%0,055,905,855,835,953M918
03/04/20240,52%0,035,855,755,665,882M1.099
02/04/2024-0,17%-0,015,825,845,665,843M930
01/04/2024-0,51%-0,035,835,885,786,002M1.514
28/03/20240,00%0,005,865,885,785,882M536
27/03/2024--5,865,855,685,902M720


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar