Cotação atual, histórico e gráfico do papel: POMO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20190,51%0,023,913,893,843,914M2.605
21/02/20190,26%0,013,893,893,773,9111M2.930
20/02/2019-1,27%-0,053,883,943,853,9915M5.597
19/02/20191,81%0,073,933,883,843,9414M3.446
18/02/20191,05%0,043,863,823,803,875M1.889
15/02/20190,00%0,003,823,823,803,8612M2.603
14/02/20190,53%0,023,823,823,723,8817M5.493
13/02/20193,54%0,133,803,703,683,8218M5.318
12/02/2019-4,43%-0,173,673,883,663,9024M10.806
11/02/2019-1,29%-0,053,843,903,813,9423M6.747
08/02/2019-0,77%-0,033,893,923,833,9414M2.517
07/02/2019-1,51%-0,063,924,003,914,0311M2.189
06/02/2019-2,93%-0,123,984,113,964,1125M7.579
05/02/2019-0,49%-0,024,104,114,094,1920M10.575
04/02/20191,73%0,074,124,054,024,1210M4.484
01/02/2019-0,74%-0,034,054,094,014,1019M5.539
31/01/2019-0,49%-0,024,084,124,084,1527M7.896
30/01/2019-0,24%-0,014,104,134,094,1515M6.437
29/01/2019-0,96%-0,044,114,154,084,1621M5.706
28/01/20190,24%0,014,154,144,104,1520M8.111
24/01/2019-0,24%-0,014,144,164,134,1721M5.259
23/01/20191,72%0,074,154,104,104,1917M7.115
22/01/2019-0,49%-0,024,084,114,064,1620M8.198
21/01/2019-2,38%-0,104,104,214,094,2228M7.125
18/01/20190,72%0,034,204,194,164,2215M9.619
17/01/20190,97%0,044,174,144,114,2112M4.659
16/01/2019-1,20%-0,054,134,214,074,2222M8.019
15/01/20190,00%0,004,184,194,184,2512M2.886
14/01/20192,20%0,094,184,084,054,1824M6.460
11/01/2019-2,62%-0,114,094,214,044,2323M7.473
10/01/2019-0,71%-0,034,204,244,134,2615M4.374
09/01/20190,95%0,044,234,224,194,2918M2.773
08/01/2019-2,33%-0,104,194,314,194,3411M4.703
07/01/2019-0,23%-0,014,294,304,204,3910M3.203
04/01/20191,18%0,054,304,264,234,3518M5.267
03/01/20190,24%0,014,254,244,204,3514M5.888
02/01/20193,92%0,164,244,074,054,2516M5.073
28/12/20184,62%0,184,083,913,914,0812M6.541
27/12/20180,00%0,003,903,933,863,976M2.204
26/12/2018-3,70%-0,153,904,043,904,048M2.399
21/12/2018-0,25%-0,014,054,054,014,149M3.677
20/12/20181,00%0,044,064,063,964,0610M3.961
19/12/2018-0,99%-0,044,024,084,014,126M1.316
18/12/20181,00%0,044,064,044,014,086M1.787
17/12/2018-1,95%-0,084,024,063,994,087M3.774
14/12/2018-0,73%-0,034,104,134,064,188M1.850
13/12/2018-0,96%-0,044,134,194,134,2315M4.925
12/12/20180,48%0,024,174,164,124,2620M5.912
11/12/20184,01%0,164,154,034,024,2015M4.491
10/12/2018-2,21%-0,093,994,093,954,128M2.459
07/12/20180,00%0,004,084,084,064,1410M3.326
06/12/2018-0,49%-0,024,084,074,034,159M3.098
05/12/2018-1,20%-0,054,104,144,094,155M2.422
04/12/20181,22%0,054,154,114,084,198M3.411
03/12/2018-0,97%-0,044,104,184,084,2212M4.759
30/11/2018-0,24%-0,014,144,154,074,2011M4.736
29/11/2018-2,35%-0,104,154,214,154,288M2.904
28/11/20181,43%0,064,254,194,114,2515M3.390
27/11/20184,23%0,174,194,013,984,1910M3.436
26/11/20180,00%0,004,024,083,944,128M3.178
23/11/2018-2,43%-0,104,024,134,004,1711M2.712
22/11/2018-1,67%-0,074,124,184,124,228M2.391
21/11/20182,20%0,094,194,084,004,1910M4.341
19/11/2018-2,38%-0,104,104,184,104,209M4.168
16/11/20183,70%0,154,204,074,064,2020M3.931
14/11/20183,05%0,124,053,953,934,0510M4.445
13/11/2018-1,26%-0,053,934,023,934,0713M2.976
12/11/20181,02%0,043,983,943,904,0513M4.308
09/11/20182,87%0,113,943,853,843,9713M3.689
08/11/2018-4,25%-0,173,834,043,834,0617M4.674
07/11/2018-1,72%-0,074,004,133,974,1823M9.319
06/11/2018-5,57%-0,244,074,264,074,3141M10.404
05/11/20185,64%0,234,314,114,114,3122M7.528
01/11/20183,82%0,154,083,973,914,1219M6.386
31/10/2018-2,24%-0,093,934,013,914,0611M3.637
30/10/20183,88%0,154,023,893,884,029M4.339
29/10/2018-3,25%-0,133,874,103,784,1012M4.132
26/10/20180,00%0,004,004,053,924,069M3.247
25/10/20181,52%0,064,003,983,964,0311M4.975
24/10/2018-0,25%-0,013,943,963,914,1012M5.206
23/10/2018-0,75%-0,033,953,963,914,006M3.038
22/10/20181,27%0,053,983,943,944,035M3.427
19/10/20180,26%0,013,933,953,914,0211M6.222
18/10/20180,26%0,013,923,903,874,0115M4.415
17/10/20184,83%0,183,913,723,693,9412M4.708
16/10/20183,32%0,123,733,643,633,7513M5.261
15/10/20180,00%0,003,613,613,563,654M1.949
11/10/20181,69%0,063,613,593,543,635M3.840
10/10/2018-4,05%-0,153,553,683,543,685M1.830
09/10/2018-1,33%-0,053,703,743,663,759M5.412
08/10/20182,18%0,083,753,843,723,847M3.068
05/10/2018-0,54%-0,023,673,723,583,746M3.315
04/10/20182,22%0,083,693,593,493,7313M2.964
03/10/20184,34%0,153,613,583,563,6810M5.288
02/10/20183,90%0,133,463,353,353,4810M4.341
01/10/2018-2,63%-0,093,333,423,323,434M2.280
28/09/20180,59%0,023,423,403,353,445M2.593
27/09/2018-0,87%-0,033,403,433,393,476M2.078
26/09/20181,18%0,043,433,413,383,529M7.945
25/09/2018-1,74%-0,063,393,423,373,466M2.464
24/09/2018-1,43%-0,053,453,493,433,563M1.151


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br