ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: POMO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-1,16%-0,043,423,473,403,5113M3.694
12/09/20190,00%0,003,463,493,453,5317M3.822
11/09/2019-2,54%-0,093,463,553,453,5712M2.947
10/09/20192,01%0,073,553,483,453,5515M6.705
09/09/20191,16%0,043,483,463,433,5119M10.224
06/09/2019-2,55%-0,093,443,553,433,5714M7.004
05/09/20190,86%0,033,533,533,533,578M3.624
04/09/2019-0,85%-0,033,503,563,503,574M1.658
03/09/20191,15%0,043,533,503,463,588M2.294
02/09/2019-3,59%-0,133,493,623,493,6611M9.549
30/08/20193,43%0,123,623,543,503,6620M4.020
29/08/20192,34%0,083,503,453,393,5013M6.107
28/08/20190,29%0,013,423,403,353,467M2.520
27/08/2019-0,29%-0,013,413,433,373,468M3.820
26/08/2019-2,56%-0,093,423,543,373,5711M3.636
23/08/2019-2,23%-0,083,513,573,483,658M2.937
22/08/2019-1,64%-0,063,593,653,573,658M2.754
21/08/2019-0,54%-0,023,653,673,623,6916M3.940
20/08/20191,66%0,063,673,613,483,6713M4.315
19/08/2019-0,28%-0,013,613,653,563,686M3.993
16/08/20190,56%0,023,623,643,603,6910M3.826
15/08/2019-4,76%-0,183,603,783,603,8417M5.626
14/08/2019-0,79%-0,033,783,803,733,8213M3.793
13/08/20191,60%0,063,813,733,713,8714M5.341
12/08/2019-3,60%-0,143,753,863,723,8612M3.987
09/08/20191,04%0,043,893,873,853,905M3.814
08/08/2019-1,53%-0,063,853,913,854,0022M6.277
07/08/20190,26%0,013,913,903,833,9215M6.369
06/08/20196,56%0,243,903,803,773,9442M10.538
05/08/2019-3,43%-0,133,663,753,623,7712M6.176
02/08/20190,80%0,033,793,763,703,799M5.940
01/08/2019-1,31%-0,053,763,823,723,8424M11.762
31/07/2019-1,30%-0,053,813,873,803,8914M4.675
30/07/20190,78%0,033,863,833,823,9117M4.015
29/07/2019-0,26%-0,013,833,833,793,868M3.544
26/07/20190,00%0,003,843,873,823,883M1.401
25/07/2019-0,26%-0,013,843,853,813,879M2.329
24/07/2019-0,52%-0,023,853,873,813,907M1.738
23/07/20190,26%0,013,873,873,853,895M1.637
22/07/2019-1,03%-0,043,863,913,853,924M1.162
19/07/2019-1,27%-0,053,903,953,863,959M2.148
18/07/20192,60%0,103,953,883,863,9712M4.018
17/07/20190,00%0,003,853,883,793,8913M6.565
16/07/2019-3,27%-0,133,854,003,854,0114M4.918
15/07/20190,00%0,003,983,983,974,019M5.816
12/07/20190,00%0,003,984,003,954,016M4.536
11/07/2019-0,50%-0,023,984,003,934,0312M3.463
10/07/2019-0,74%-0,034,004,074,004,1016M3.989
08/07/2019-1,71%-0,074,034,104,024,1014M4.279
05/07/20191,23%0,054,104,044,004,1012M4.576
04/07/20190,00%0,004,054,064,034,098M4.662
03/07/20192,27%0,094,053,953,904,0716M3.565
02/07/20190,25%0,013,963,953,903,9816M5.447
01/07/20192,60%0,103,953,893,883,9513M5.669
28/06/20190,26%0,013,853,853,853,8914M18.752
27/06/20190,79%0,033,843,813,793,8812M2.553
26/06/20191,60%0,063,813,783,783,849M4.193
25/06/2019-2,60%-0,103,753,863,753,899M3.294
24/06/20191,58%0,063,853,793,783,8515M3.448
21/06/20191,34%0,053,793,753,753,817M2.335
19/06/2019-0,27%-0,013,743,763,653,8213M2.644
18/06/20191,90%0,073,753,693,693,7816M3.282
17/06/20190,82%0,033,683,663,653,726M1.708
14/06/2019-1,08%-0,043,653,693,603,727M2.792
13/06/20191,37%0,053,693,653,643,726M2.765
12/06/20190,55%0,023,643,623,623,655M2.336
11/06/20191,69%0,063,623,593,573,6514M3.612
10/06/20190,85%0,033,563,533,523,598M2.265
07/06/20190,28%0,013,533,543,523,609M3.989
06/06/2019-0,85%-0,033,523,583,503,598M5.412
05/06/2019-1,11%-0,043,553,603,543,636M4.292
04/06/2019-3,23%-0,123,593,713,543,7429M5.199
03/06/20191,92%0,073,713,653,623,7413M3.802
31/05/20190,28%0,013,643,623,583,7119M5.249
30/05/2019-0,82%-0,033,633,673,613,7513M3.687
29/05/20191,39%0,053,663,593,593,7413M4.374
28/05/20192,27%0,083,613,553,543,6411M5.082
27/05/20192,02%0,073,533,483,483,598M3.182
24/05/20190,29%0,013,463,503,433,527M3.057
23/05/2019-0,58%-0,023,453,463,423,5612M5.393
22/05/20190,29%0,013,473,473,413,5515M4.594
21/05/20194,53%0,153,463,323,273,4814M6.387
20/05/20196,09%0,193,313,143,143,327M2.370
17/05/2019-2,80%-0,093,123,203,123,2921M4.168
16/05/2019-2,73%-0,093,213,323,213,338M3.783
15/05/2019-3,79%-0,133,303,433,303,4413M4.717
14/05/2019-3,11%-0,113,433,563,433,5810M6.797
13/05/2019-1,39%-0,053,543,553,473,5714M6.830
10/05/2019-0,83%-0,033,593,623,573,637M2.393
09/05/20190,84%0,033,623,573,533,6410M3.969
08/05/20193,46%0,123,593,473,473,5924M8.480
07/05/2019-4,93%-0,183,473,623,453,6431M8.231
06/05/20191,39%0,053,653,593,553,6710M2.915
03/05/20191,41%0,053,603,573,563,659M3.675
02/05/20190,85%0,033,553,523,523,5914M6.219
30/04/2019-1,40%-0,053,523,593,513,6014M3.432
29/04/20190,00%0,003,573,613,553,6118M4.422
26/04/2019-0,56%-0,023,573,623,573,7218M6.832
25/04/2019-1,37%-0,053,593,633,573,6514M9.207
24/04/20190,83%0,033,643,623,553,6411M2.477
23/04/2019-0,28%-0,013,613,633,603,6711M4.752


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br