ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: POMO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/11/2019-0,57%-0,023,513,563,503,5912M2.186
14/11/2019-0,28%-0,013,533,543,513,566M2.654
13/11/20192,91%0,103,543,453,453,5519M3.925
12/11/2019-1,99%-0,073,443,523,433,5427M4.066
11/11/2019-1,68%-0,063,513,553,483,5823M4.395
08/11/2019-0,83%-0,033,573,603,573,6517M3.863
07/11/20190,28%0,013,603,593,563,6922M6.787
06/11/20190,84%0,033,593,553,523,6331M5.152
05/11/2019-3,78%-0,143,563,523,493,6247M7.291
04/11/2019-1,60%-0,063,703,783,703,8422M6.578
01/11/20193,58%0,133,763,663,653,7625M6.339
31/10/20190,55%0,023,633,613,583,6717M4.671
30/10/20191,12%0,043,613,563,523,6210M3.485
29/10/2019-0,28%-0,013,573,593,533,629M2.878
28/10/20192,29%0,083,583,503,443,5811M3.503
25/10/2019-1,96%-0,073,503,573,503,6214M3.736
24/10/2019-0,83%-0,033,573,623,543,6312M3.486
23/10/2019-2,44%-0,093,603,683,603,7014M8.534
22/10/20190,54%0,023,693,673,633,7523M8.036
21/10/20194,56%0,163,673,523,493,6829M5.946
18/10/20191,74%0,063,513,473,443,5210M4.868
17/10/2019-1,43%-0,053,453,523,443,529M2.126
16/10/20192,04%0,073,503,443,403,518M2.065
15/10/20190,59%0,023,433,423,383,4516M3.117
14/10/20190,29%0,013,413,433,393,4612M3.012
11/10/20190,59%0,023,403,413,393,4711M4.705
10/10/2019-0,59%-0,023,383,423,383,4914M3.129
09/10/20192,72%0,093,403,323,323,4615M3.999
08/10/2019-2,07%-0,073,313,393,313,4016M7.099
07/10/2019-1,46%-0,053,383,443,353,4416M6.846
04/10/2019-3,38%-0,123,433,553,413,5523M11.309
03/10/20196,29%0,213,553,473,403,5573M15.434
02/10/20192,45%0,083,343,263,233,3637M7.841
01/10/20190,31%0,013,263,263,243,3013M13.821
30/09/20190,00%0,003,253,253,233,3015M12.578
27/09/20190,31%0,013,253,243,203,3128M7.774
26/09/20190,00%0,003,243,273,233,2920M9.406
25/09/2019-1,52%-0,053,243,303,213,3421M8.683
24/09/2019-2,66%-0,093,293,383,293,3813M3.861
23/09/2019-0,59%-0,023,383,393,363,418M2.382
20/09/20190,59%0,023,403,393,353,4011M3.330
19/09/2019-1,74%-0,063,383,443,373,4713M2.804
18/09/20190,00%0,003,443,423,393,4615M3.119
17/09/20192,08%0,073,443,373,313,4418M2.463
16/09/2019-1,46%-0,053,373,433,363,4312M2.905
13/09/2019-1,16%-0,043,423,473,403,5113M3.694
12/09/20190,00%0,003,463,493,453,5317M3.822
11/09/2019-2,54%-0,093,463,553,453,5712M2.947
10/09/20192,01%0,073,553,483,453,5515M6.705
09/09/20191,16%0,043,483,463,433,5119M10.224
06/09/2019-2,55%-0,093,443,553,433,5714M7.004
05/09/20190,86%0,033,533,533,533,578M3.624
04/09/2019-0,85%-0,033,503,563,503,574M1.658
03/09/20191,15%0,043,533,503,463,588M2.294
02/09/2019-3,59%-0,133,493,623,493,6611M9.549
30/08/20193,43%0,123,623,543,503,6620M4.020
29/08/20192,34%0,083,503,453,393,5013M6.107
28/08/20190,29%0,013,423,403,353,467M2.520
27/08/2019-0,29%-0,013,413,433,373,468M3.820
26/08/2019-2,56%-0,093,423,543,373,5711M3.636
23/08/2019-2,23%-0,083,513,573,483,658M2.937
22/08/2019-1,64%-0,063,593,653,573,658M2.754
21/08/2019-0,54%-0,023,653,673,623,6916M3.940
20/08/20191,66%0,063,673,613,483,6713M4.315
19/08/2019-0,28%-0,013,613,653,563,686M3.993
16/08/20190,56%0,023,623,643,603,6910M3.826
15/08/2019-4,76%-0,183,603,783,603,8417M5.626
14/08/2019-0,79%-0,033,783,803,733,8213M3.793
13/08/20191,60%0,063,813,733,713,8714M5.341
12/08/2019-3,60%-0,143,753,863,723,8612M3.987
09/08/20191,04%0,043,893,873,853,905M3.814
08/08/2019-1,53%-0,063,853,913,854,0022M6.277
07/08/20190,26%0,013,913,903,833,9215M6.369
06/08/20196,56%0,243,903,803,773,9442M10.538
05/08/2019-3,43%-0,133,663,753,623,7712M6.176
02/08/20190,80%0,033,793,763,703,799M5.940
01/08/2019-1,31%-0,053,763,823,723,8424M11.762
31/07/2019-1,30%-0,053,813,873,803,8914M4.675
30/07/20190,78%0,033,863,833,823,9117M4.015
29/07/2019-0,26%-0,013,833,833,793,868M3.544
26/07/20190,00%0,003,843,873,823,883M1.401
25/07/2019-0,26%-0,013,843,853,813,879M2.329
24/07/2019-0,52%-0,023,853,873,813,907M1.738
23/07/20190,26%0,013,873,873,853,895M1.637
22/07/2019-1,03%-0,043,863,913,853,924M1.162
19/07/2019-1,27%-0,053,903,953,863,959M2.148
18/07/20192,60%0,103,953,883,863,9712M4.018
17/07/20190,00%0,003,853,883,793,8913M6.565
16/07/2019-3,27%-0,133,854,003,854,0114M4.918
15/07/20190,00%0,003,983,983,974,019M5.816
12/07/20190,00%0,003,984,003,954,016M4.536
11/07/2019-0,50%-0,023,984,003,934,0312M3.463
10/07/2019-0,74%-0,034,004,074,004,1016M3.989
08/07/2019-1,71%-0,074,034,104,024,1014M4.279
05/07/20191,23%0,054,104,044,004,1012M4.576
04/07/20190,00%0,004,054,064,034,098M4.662
03/07/20192,27%0,094,053,953,904,0716M3.565
02/07/20190,25%0,013,963,953,903,9816M5.447
01/07/20192,60%0,103,953,893,883,9513M5.669
28/06/20190,26%0,013,853,853,853,8914M18.752
27/06/20190,79%0,033,843,813,793,8812M2.553


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br