Cotação atual, histórico e gráfico do papel: POMO4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/07/2026 | -0,58% | -0,03 | 5,10 | 5,15 | 5,00 | 5,15 | 65M | 15.697 |
| 20/07/2026 | -2,10% | -0,11 | 5,13 | 5,25 | 5,13 | 5,27 | 44M | 10.714 |
| 17/07/2026 | -0,57% | -0,03 | 5,24 | 5,27 | 5,20 | 5,32 | 41M | 9.552 |
| 16/07/2026 | -2,95% | -0,16 | 5,27 | 5,43 | 5,23 | 5,44 | 66M | 20.391 |
| 15/07/2026 | -3,38% | -0,19 | 5,43 | 5,63 | 5,40 | 5,64 | 100M | 25.251 |
| 14/07/2026 | -0,35% | -0,02 | 5,62 | 5,67 | 5,60 | 5,72 | 89M | 11.721 |
| 13/07/2026 | -2,93% | -0,17 | 5,64 | 5,80 | 5,64 | 5,83 | 36M | 8.010 |
| 10/07/2026 | 2,11% | 0,12 | 5,81 | 5,80 | 5,77 | 5,84 | 34M | 9.956 |
| 09/07/2026 | 2,34% | 0,13 | 5,69 | 5,58 | 5,54 | 5,75 | 31M | 9.814 |
| 08/07/2026 | -1,94% | -0,11 | 5,56 | 5,65 | 5,50 | 5,67 | 38M | 11.363 |
| 07/07/2026 | -1,22% | -0,07 | 5,67 | 5,77 | 5,63 | 5,78 | 38M | 11.560 |
| 06/07/2026 | -3,69% | -0,22 | 5,74 | 5,93 | 5,73 | 5,94 | 50M | 10.973 |
| 03/07/2026 | -0,50% | -0,03 | 5,96 | 6,02 | 5,90 | 6,04 | 33M | 7.849 |
| 02/07/2026 | 0,84% | 0,05 | 5,99 | 5,98 | 5,91 | 6,05 | 33M | 7.719 |
| 01/07/2026 | -0,83% | -0,05 | 5,94 | 5,96 | 5,86 | 6,06 | 78M | 10.850 |
| 30/06/2026 | 1,53% | 0,09 | 5,99 | 5,85 | 5,83 | 6,01 | 46M | 9.957 |
| 29/06/2026 | 0,85% | 0,05 | 5,90 | 5,85 | 5,82 | 5,90 | 22M | 5.692 |
| 26/06/2026 | 1,39% | 0,08 | 5,85 | 5,78 | 5,72 | 5,90 | 46M | 6.894 |
| 25/06/2026 | -1,03% | -0,06 | 5,77 | 5,85 | 5,74 | 5,93 | 33M | 6.839 |
| 24/06/2026 | 0,34% | 0,02 | 5,83 | 5,81 | 5,75 | 5,89 | 38M | 7.747 |
| 23/06/2026 | -1,69% | -0,10 | 5,81 | 5,89 | 5,81 | 5,94 | 49M | 10.492 |
| 22/06/2026 | -1,34% | -0,08 | 5,91 | 5,99 | 5,90 | 6,04 | 32M | 12.682 |
| 19/06/2026 | 0,00% | 0,00 | 5,99 | 6,01 | 5,97 | 6,09 | 63M | 10.491 |
| 18/06/2026 | 1,35% | 0,08 | 5,99 | 5,94 | 5,94 | 6,08 | 44M | 6.427 |
| 17/06/2026 | 1,72% | 0,10 | 5,91 | 5,87 | 5,86 | 6,10 | 57M | 11.404 |
| 16/06/2026 | -1,02% | -0,06 | 5,81 | 5,85 | 5,78 | 5,86 | 27M | 11.584 |
| 15/06/2026 | 0,17% | 0,01 | 5,87 | 5,96 | 5,86 | 6,09 | 28M | 6.647 |
| 12/06/2026 | 1,03% | 0,06 | 5,86 | 5,83 | 5,76 | 5,97 | 39M | 8.694 |
| 11/06/2026 | 1,75% | 0,10 | 5,80 | 5,71 | 5,60 | 5,82 | 43M | 9.409 |
| 10/06/2026 | -1,72% | -0,10 | 5,70 | 5,78 | 5,70 | 5,79 | 30M | 6.311 |
| 09/06/2026 | 1,58% | 0,09 | 5,80 | 5,78 | 5,72 | 5,83 | 41M | 9.397 |
| 08/06/2026 | 1,06% | 0,06 | 5,71 | 5,67 | 5,60 | 5,78 | 36M | 9.164 |
| 05/06/2026 | -1,40% | -0,08 | 5,65 | 5,74 | 5,63 | 5,83 | 53M | 13.331 |
| 03/06/2026 | -3,70% | -0,22 | 5,73 | 5,88 | 5,63 | 5,88 | 86M | 20.403 |
| 02/06/2026 | -2,78% | -0,17 | 5,95 | 6,13 | 5,92 | 6,14 | 46M | 12.689 |
| 01/06/2026 | 0,99% | 0,06 | 6,12 | 6,07 | 6,01 | 6,14 | 48M | 11.451 |
| 29/05/2026 | -1,94% | -0,12 | 6,06 | 6,20 | 6,06 | 6,22 | 34M | 8.072 |
| 28/05/2026 | -0,64% | -0,04 | 6,18 | 6,22 | 6,10 | 6,30 | 37M | 7.234 |
| 27/05/2026 | 0,97% | 0,06 | 6,22 | 6,22 | 6,21 | 6,34 | 33M | 4.910 |
| 26/05/2026 | -0,96% | -0,06 | 6,16 | 6,21 | 6,12 | 6,22 | 49M | 8.000 |
| 25/05/2026 | 4,89% | 0,29 | 6,22 | 5,98 | 5,98 | 6,22 | 39M | 7.605 |
| 22/05/2026 | -0,84% | -0,05 | 5,93 | 5,98 | 5,87 | 6,00 | 28M | 8.765 |
| 21/05/2026 | 0,00% | 0,00 | 5,98 | 5,98 | 5,86 | 6,05 | 37M | 7.782 |
| 20/05/2026 | 2,57% | 0,15 | 5,98 | 5,88 | 5,82 | 6,02 | 48M | 10.901 |
| 19/05/2026 | -2,18% | -0,13 | 5,83 | 5,87 | 5,79 | 5,93 | 32M | 8.641 |
| 18/05/2026 | -1,49% | -0,09 | 5,96 | 6,06 | 5,88 | 6,07 | 42M | 11.733 |
| 15/05/2026 | -0,98% | -0,06 | 6,05 | 6,04 | 5,96 | 6,08 | 39M | 8.948 |
| 14/05/2026 | 3,21% | 0,19 | 6,11 | 5,99 | 5,99 | 6,13 | 28M | 10.304 |
| 13/05/2026 | -2,95% | -0,18 | 5,92 | 6,12 | 5,92 | 6,12 | 72M | 21.121 |
| 12/05/2026 | -1,13% | -0,07 | 6,10 | 6,15 | 6,04 | 6,19 | 38M | 9.009 |
| 11/05/2026 | -4,19% | -0,27 | 6,17 | 6,42 | 6,14 | 6,44 | 48M | 10.561 |
| 08/05/2026 | 1,10% | 0,07 | 6,44 | 6,43 | 6,40 | 6,62 | 87M | 13.628 |
| 07/05/2026 | -0,16% | -0,01 | 6,37 | 6,32 | 6,32 | 6,47 | 65M | 15.949 |
| 06/05/2026 | 1,59% | 0,10 | 6,38 | 6,38 | 6,27 | 6,48 | 74M | 20.936 |
| 05/05/2026 | -1,10% | -0,07 | 6,28 | 6,50 | 6,17 | 6,50 | 80M | 18.530 |
| 04/05/2026 | -2,01% | -0,13 | 6,35 | 6,50 | 6,29 | 6,54 | 81M | 17.184 |
| 30/04/2026 | 1,25% | 0,08 | 6,48 | 6,45 | 6,41 | 6,51 | 86M | 9.199 |
| 29/04/2026 | -0,78% | -0,05 | 6,40 | 6,45 | 6,36 | 6,48 | 33M | 8.618 |
| 28/04/2026 | -2,71% | -0,18 | 6,45 | 6,60 | 6,44 | 6,60 | 48M | 9.778 |
| 27/04/2026 | -0,90% | -0,06 | 6,63 | 6,65 | 6,53 | 6,66 | 33M | 10.102 |
| 24/04/2026 | -0,89% | -0,06 | 6,69 | 6,76 | 6,63 | 6,77 | 59M | 9.963 |
| 23/04/2026 | -1,89% | -0,13 | 6,75 | 6,88 | 6,67 | 6,88 | 62M | 7.446 |
| 22/04/2026 | -3,10% | -0,22 | 6,88 | 7,11 | 6,85 | 7,14 | 138M | 12.793 |
| 20/04/2026 | 1,28% | 0,09 | 7,10 | 6,99 | 6,98 | 7,10 | 63M | 13.415 |
| 17/04/2026 | 2,19% | 0,15 | 7,01 | 6,94 | 6,92 | 7,10 | 100M | 17.821 |
| 16/04/2026 | 0,15% | 0,01 | 6,86 | 6,88 | 6,77 | 6,92 | 124M | 9.686 |
| 15/04/2026 | -1,30% | -0,09 | 6,85 | 6,85 | 6,78 | 7,03 | 78M | 19.042 |
| 14/04/2026 | 3,74% | 0,25 | 6,94 | 6,70 | 6,62 | 6,94 | 88M | 15.242 |
| 13/04/2026 | -1,04% | -0,07 | 6,69 | 6,75 | 6,61 | 6,75 | 58M | 13.928 |
| 10/04/2026 | 2,11% | 0,14 | 6,76 | 6,59 | 6,59 | 6,82 | 104M | 14.472 |
| 09/04/2026 | 3,44% | 0,22 | 6,62 | 6,43 | 6,39 | 6,65 | 60M | 18.271 |
| 08/04/2026 | 3,39% | 0,21 | 6,40 | 6,40 | 6,34 | 6,48 | 60M | 16.100 |
| 07/04/2026 | -0,64% | -0,04 | 6,19 | 6,20 | 6,09 | 6,26 | 40M | 11.804 |
| 06/04/2026 | 0,48% | 0,03 | 6,23 | 6,25 | 6,16 | 6,27 | 26M | 10.024 |
| 02/04/2026 | -0,48% | -0,03 | 6,20 | 6,15 | 6,04 | 6,26 | 52M | 13.713 |
| 01/04/2026 | 0,48% | 0,03 | 6,23 | 6,21 | 6,21 | 6,33 | 64M | 18.336 |
| 31/03/2026 | 2,99% | 0,18 | 6,20 | 6,10 | 6,03 | 6,22 | 52M | 18.874 |
| 30/03/2026 | 0,00% | 0,00 | 6,02 | 6,09 | 5,95 | 6,09 | 38M | 15.685 |
| 27/03/2026 | -1,63% | -0,10 | 6,02 | 6,05 | 5,96 | 6,09 | 51M | 7.889 |
| 26/03/2026 | -1,61% | -0,10 | 6,12 | 6,16 | 6,06 | 6,22 | 43M | 19.227 |
| 25/03/2026 | 1,63% | 0,10 | 6,22 | 6,18 | 6,16 | 6,27 | 68M | 14.813 |
| 24/03/2026 | -0,16% | -0,01 | 6,12 | 6,10 | 5,87 | 6,12 | 60M | 22.864 |
| 23/03/2026 | 6,24% | 0,36 | 6,13 | 5,88 | 5,87 | 6,19 | 59M | 13.290 |
| 20/03/2026 | -2,20% | -0,13 | 5,77 | 5,88 | 5,73 | 5,88 | 201M | 23.064 |
| 19/03/2026 | 0,68% | 0,04 | 5,90 | 5,80 | 5,69 | 5,90 | 67M | 20.338 |
| 18/03/2026 | -1,68% | -0,10 | 5,86 | 5,93 | 5,86 | 6,01 | 62M | 18.821 |
| 17/03/2026 | 0,51% | 0,03 | 5,96 | 5,95 | 5,88 | 6,06 | 68M | 14.260 |
| 16/03/2026 | 0,68% | 0,04 | 5,93 | 5,94 | 5,87 | 6,02 | 58M | 13.492 |
| 13/03/2026 | -2,97% | -0,18 | 5,89 | 6,12 | 5,81 | 6,17 | 76M | 14.857 |
| 12/03/2026 | -2,57% | -0,16 | 6,07 | 6,15 | 6,01 | 6,16 | 76M | 20.454 |
| 11/03/2026 | -1,27% | -0,08 | 6,23 | 6,26 | 6,17 | 6,33 | 53M | 15.919 |
| 10/03/2026 | -0,47% | -0,03 | 6,31 | 6,38 | 6,24 | 6,40 | 125M | 21.552 |
| 09/03/2026 | 0,00% | 0,00 | 6,34 | 6,31 | 6,19 | 6,34 | 99M | 16.112 |
| 06/03/2026 | -3,50% | -0,23 | 6,34 | 6,56 | 6,29 | 6,57 | 75M | 16.826 |
| 05/03/2026 | -1,79% | -0,12 | 6,57 | 6,65 | 6,51 | 6,72 | 77M | 15.943 |
| 04/03/2026 | 1,36% | 0,09 | 6,69 | 6,69 | 6,60 | 6,79 | 93M | 14.700 |
| 03/03/2026 | -1,20% | -0,08 | 6,60 | 6,48 | 6,36 | 6,69 | 115M | 28.310 |
| 02/03/2026 | -2,91% | -0,20 | 6,68 | 6,84 | 6,64 | 6,84 | 133M | 23.257 |
| 27/02/2026 | -2,13% | -0,15 | 6,88 | 7,00 | 6,88 | 7,04 | 82M | 12.797 |
| 26/02/2026 | 5,56% | 0,37 | 7,03 | 6,89 | 6,77 | 7,06 | 203M | 34.983 |
| 25/02/2026 | -1,91% | -0,13 | 6,66 | 6,85 | 6,65 | 6,88 | 106M | 29.193 |
| 24/02/2026 | 2,57% | 0,17 | 6,79 | 6,64 | 6,60 | 6,86 | 68M | 18.227 |
| 23/02/2026 | 1,22% | 0,08 | 6,62 | 6,54 | 6,50 | 6,62 | 51M | 9.382 |
| 20/02/2026 | 0,15% | 0,01 | 6,54 | 6,50 | 6,42 | 6,56 | 47M | 11.587 |
| 19/02/2026 | 0,31% | 0,02 | 6,53 | 6,55 | 6,44 | 6,57 | 62M | 14.493 |
| 18/02/2026 | 2,36% | 0,15 | 6,51 | 6,40 | 6,40 | 6,56 | 56M | 14.327 |
| 13/02/2026 | 0,00% | 0,00 | 6,36 | 6,30 | 6,24 | 6,36 | 62M | 12.503 |
| 12/02/2026 | -2,45% | -0,16 | 6,36 | 6,50 | 6,24 | 6,51 | 90M | 14.408 |
| 11/02/2026 | 0,77% | 0,05 | 6,52 | 6,49 | 6,45 | 6,58 | 77M | 18.253 |
| 10/02/2026 | 0,47% | 0,03 | 6,47 | 6,44 | 6,38 | 6,49 | 36M | 12.395 |
| 09/02/2026 | 1,42% | 0,09 | 6,44 | 6,40 | 6,31 | 6,47 | 54M | 15.156 |
| 06/02/2026 | 1,76% | 0,11 | 6,35 | 6,23 | 6,14 | 6,40 | 54M | 10.479 |
| 05/02/2026 | 0,32% | 0,02 | 6,24 | 6,23 | 6,15 | 6,34 | 76M | 17.021 |
| 04/02/2026 | -4,31% | -0,28 | 6,22 | 6,30 | 6,16 | 6,41 | 82M | 22.829 |
| 03/02/2026 | -1,07% | -0,07 | 6,50 | 6,60 | 6,49 | 6,64 | 51M | 9.864 |
| 02/02/2026 | 1,86% | 0,12 | 6,57 | 6,48 | 6,46 | 6,57 | 49M | 10.383 |
| 30/01/2026 | -0,77% | -0,05 | 6,45 | 6,46 | 6,38 | 6,51 | 67M | 11.916 |
| 29/01/2026 | -1,52% | -0,10 | 6,50 | 6,66 | 6,36 | 6,67 | 55M | 13.922 |
| 28/01/2026 | 0,76% | 0,05 | 6,60 | 6,58 | 6,56 | 6,70 | 69M | 15.893 |
| 27/01/2026 | 2,02% | 0,13 | 6,55 | 6,49 | 6,44 | 6,60 | 87M | 12.973 |
| 26/01/2026 | -0,16% | -0,01 | 6,42 | 6,45 | 6,28 | 6,48 | 107M | 17.602 |
| 23/01/2026 | 2,72% | 0,17 | 6,43 | 6,30 | 6,26 | 6,48 | 129M | 19.453 |
| 22/01/2026 | 1,79% | 0,11 | 6,26 | 6,16 | 6,12 | 6,31 | 105M | 33.256 |
| 21/01/2026 | 3,02% | 0,18 | 6,15 | 6,02 | 5,99 | 6,15 | 89M | 13.701 |
| 20/01/2026 | 1,19% | 0,07 | 5,97 | 5,88 | 5,83 | 6,02 | 57M | 8.949 |
| 19/01/2026 | -0,34% | -0,02 | 5,90 | 5,92 | 5,87 | 5,93 | 18M | 5.500 |
| 16/01/2026 | 0,51% | 0,03 | 5,92 | 5,88 | 5,80 | 5,92 | 66M | 18.793 |
| 15/01/2026 | 2,43% | 0,14 | 5,89 | 5,80 | 5,76 | 5,95 | 48M | 9.481 |
| 14/01/2026 | -2,21% | -0,13 | 5,75 | 5,91 | 5,75 | 5,94 | 63M | 14.772 |
| 13/01/2026 | -2,65% | -0,16 | 5,88 | 6,00 | 5,84 | 6,00 | 56M | 16.311 |
| 12/01/2026 | 1,68% | 0,10 | 6,04 | 5,93 | 5,92 | 6,05 | 62M | 12.101 |
| 09/01/2026 | 0,00% | 0,00 | 5,94 | 5,94 | 5,86 | 6,01 | 55M | 10.523 |
| 08/01/2026 | 0,17% | 0,01 | 5,94 | 5,93 | 5,91 | 5,97 | 42M | 9.931 |
| 07/01/2026 | - | - | 5,93 | 5,99 | 5,89 | 5,99 | 32M | 11.924 |
Date,Open,High,Low,Close,Volume
21-Jul-26,5.15,5.15,5.00,5.10,64569558
20-Jul-26,5.25,5.27,5.13,5.13,44066892
17-Jul-26,5.27,5.32,5.20,5.24,40774544
16-Jul-26,5.43,5.44,5.23,5.27,65676932
15-Jul-26,5.63,5.64,5.40,5.43,99646751
14-Jul-26,5.67,5.72,5.60,5.62,89137078
13-Jul-26,5.80,5.83,5.64,5.64,36382295
10-Jul-26,5.80,5.84,5.77,5.81,34232214
09-Jul-26,5.58,5.75,5.54,5.69,31363979
08-Jul-26,5.65,5.67,5.50,5.56,37573421
07-Jul-26,5.77,5.78,5.63,5.67,38199950
06-Jul-26,5.93,5.94,5.73,5.74,49894381
03-Jul-26,6.02,6.04,5.90,5.96,32653785
02-Jul-26,5.98,6.05,5.91,5.99,32788458
01-Jul-26,5.96,6.06,5.86,5.94,77836508
30-Jun-26,5.85,6.01,5.83,5.99,45782393
29-Jun-26,5.85,5.90,5.82,5.90,21572042
26-Jun-26,5.78,5.90,5.72,5.85,46433828
25-Jun-26,5.85,5.93,5.74,5.77,33180095
24-Jun-26,5.81,5.89,5.75,5.83,38252176
23-Jun-26,5.89,5.94,5.81,5.81,49396184
22-Jun-26,5.99,6.04,5.90,5.91,31505823
19-Jun-26,6.01,6.09,5.97,5.99,63230122
18-Jun-26,5.94,6.08,5.94,5.99,44468860
17-Jun-26,5.87,6.10,5.86,5.91,57187714
16-Jun-26,5.85,5.86,5.78,5.81,27370751
15-Jun-26,5.96,6.09,5.86,5.87,28495777
12-Jun-26,5.83,5.97,5.76,5.86,38699637
11-Jun-26,5.71,5.82,5.60,5.80,42954615
10-Jun-26,5.78,5.79,5.70,5.70,29993647
09-Jun-26,5.78,5.83,5.72,5.80,41479333
08-Jun-26,5.67,5.78,5.60,5.71,36300343
05-Jun-26,5.74,5.83,5.63,5.65,53441671
03-Jun-26,5.88,5.88,5.63,5.73,86319516
02-Jun-26,6.13,6.14,5.92,5.95,46255104
01-Jun-26,6.07,6.14,6.01,6.12,47707033
29-May-26,6.20,6.22,6.06,6.06,34164655
28-May-26,6.22,6.30,6.10,6.18,37485551
27-May-26,6.22,6.34,6.21,6.22,32962129
26-May-26,6.21,6.22,6.12,6.16,49030482
25-May-26,5.98,6.22,5.98,6.22,38643148
22-May-26,5.98,6.00,5.87,5.93,27894066
21-May-26,5.98,6.05,5.86,5.98,37325013
20-May-26,5.88,6.02,5.82,5.98,47592848
19-May-26,5.87,5.93,5.79,5.83,32109456
18-May-26,6.06,6.07,5.88,5.96,42406839
15-May-26,6.04,6.08,5.96,6.05,38841977
14-May-26,5.99,6.13,5.99,6.11,27697343
13-May-26,6.12,6.12,5.92,5.92,71877607
12-May-26,6.15,6.19,6.04,6.10,37742626
11-May-26,6.42,6.44,6.14,6.17,48437358
08-May-26,6.43,6.62,6.40,6.44,86505162
07-May-26,6.32,6.47,6.32,6.37,65493978
06-May-26,6.38,6.48,6.27,6.38,73848207
05-May-26,6.50,6.50,6.17,6.28,79997971
04-May-26,6.50,6.54,6.29,6.35,80640153
30-Apr-26,6.45,6.51,6.41,6.48,86072386
29-Apr-26,6.45,6.48,6.36,6.40,33461398
28-Apr-26,6.60,6.60,6.44,6.45,47690555
27-Apr-26,6.65,6.66,6.53,6.63,33133260
24-Apr-26,6.76,6.77,6.63,6.69,58514750
23-Apr-26,6.88,6.88,6.67,6.75,62468534
22-Apr-26,7.11,7.14,6.85,6.88,137809272
20-Apr-26,6.99,7.10,6.98,7.10,62658130
17-Apr-26,6.94,7.10,6.92,7.01,100192460
16-Apr-26,6.88,6.92,6.77,6.86,124276870
15-Apr-26,6.85,7.03,6.78,6.85,78140979
14-Apr-26,6.70,6.94,6.62,6.94,87729942
13-Apr-26,6.75,6.75,6.61,6.69,57576046
10-Apr-26,6.59,6.82,6.59,6.76,104338269
09-Apr-26,6.43,6.65,6.39,6.62,59907974
08-Apr-26,6.40,6.48,6.34,6.40,60459075
07-Apr-26,6.20,6.26,6.09,6.19,40252393
06-Apr-26,6.25,6.27,6.16,6.23,25772002
02-Apr-26,6.15,6.26,6.04,6.20,52345978
01-Apr-26,6.21,6.33,6.21,6.23,63540823
31-Mar-26,6.10,6.22,6.03,6.20,51932719
30-Mar-26,6.09,6.09,5.95,6.02,37751776
27-Mar-26,6.05,6.09,5.96,6.02,51119356
26-Mar-26,6.16,6.22,6.06,6.12,43198506
25-Mar-26,6.18,6.27,6.16,6.22,67742459
24-Mar-26,6.10,6.12,5.87,6.12,60420067
23-Mar-26,5.88,6.19,5.87,6.13,59496363
20-Mar-26,5.88,5.88,5.73,5.77,201117749
19-Mar-26,5.80,5.90,5.69,5.90,67231397
18-Mar-26,5.93,6.01,5.86,5.86,62018778
17-Mar-26,5.95,6.06,5.88,5.96,68411104
16-Mar-26,5.94,6.02,5.87,5.93,58076804
13-Mar-26,6.12,6.17,5.81,5.89,76424968
12-Mar-26,6.15,6.16,6.01,6.07,75633444
11-Mar-26,6.26,6.33,6.17,6.23,53446242
10-Mar-26,6.38,6.40,6.24,6.31,125155418
09-Mar-26,6.31,6.34,6.19,6.34,99484791
06-Mar-26,6.56,6.57,6.29,6.34,74763573
05-Mar-26,6.65,6.72,6.51,6.57,76758591
04-Mar-26,6.69,6.79,6.60,6.69,93027559
03-Mar-26,6.48,6.69,6.36,6.60,114699876
02-Mar-26,6.84,6.84,6.64,6.68,132626033
27-Feb-26,7.00,7.04,6.88,6.88,82020287
26-Feb-26,6.89,7.06,6.77,7.03,203019389
25-Feb-26,6.85,6.88,6.65,6.66,105688586
24-Feb-26,6.64,6.86,6.60,6.79,67711991
23-Feb-26,6.54,6.62,6.50,6.62,50609489
20-Feb-26,6.50,6.56,6.42,6.54,46839636
19-Feb-26,6.55,6.57,6.44,6.53,61989705
18-Feb-26,6.40,6.56,6.40,6.51,56469883
13-Feb-26,6.30,6.36,6.24,6.36,62004245
12-Feb-26,6.50,6.51,6.24,6.36,90314906
11-Feb-26,6.49,6.58,6.45,6.52,76613026
10-Feb-26,6.44,6.49,6.38,6.47,36039078
09-Feb-26,6.40,6.47,6.31,6.44,54368087
06-Feb-26,6.23,6.40,6.14,6.35,54099556
05-Feb-26,6.23,6.34,6.15,6.24,75675190
04-Feb-26,6.30,6.41,6.16,6.22,82344699
03-Feb-26,6.60,6.64,6.49,6.50,51345690
02-Feb-26,6.48,6.57,6.46,6.57,49053752
30-Jan-26,6.46,6.51,6.38,6.45,66945060
29-Jan-26,6.66,6.67,6.36,6.50,55327164
28-Jan-26,6.58,6.70,6.56,6.60,69099439
27-Jan-26,6.49,6.60,6.44,6.55,86886693
26-Jan-26,6.45,6.48,6.28,6.42,107126054
23-Jan-26,6.30,6.48,6.26,6.43,129008333
22-Jan-26,6.16,6.31,6.12,6.26,105215818
21-Jan-26,6.02,6.15,5.99,6.15,89237458
20-Jan-26,5.88,6.02,5.83,5.97,57064905
19-Jan-26,5.92,5.93,5.87,5.90,18480985
16-Jan-26,5.88,5.92,5.80,5.92,66456355
15-Jan-26,5.80,5.95,5.76,5.89,48300809
14-Jan-26,5.91,5.94,5.75,5.75,63144319
13-Jan-26,6.00,6.00,5.84,5.88,55906223
12-Jan-26,5.93,6.05,5.92,6.04,61893361
09-Jan-26,5.94,6.01,5.86,5.94,54620389
08-Jan-26,5.93,5.97,5.91,5.94,41653375
07-Jan-26,5.99,5.99,5.89,5.93,31935021
*exoneração de responsabilidade e termos de uso