Cotação atual, histórico e gráfico do papel: POMO4

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
18-Jan-21,3.26,3.28,3.12,3.12,23992012
15-Jan-21,3.33,3.34,3.22,3.24,32092186
14-Jan-21,3.22,3.37,3.20,3.35,46748552
13-Jan-21,3.19,3.28,3.16,3.21,39333338
12-Jan-21,3.23,3.29,3.13,3.21,51708408
11-Jan-21,3.03,3.23,2.97,3.23,72881384
08-Jan-21,2.86,3.08,2.86,3.05,58303254
07-Jan-21,2.90,2.91,2.84,2.85,16617449
06-Jan-21,2.85,2.91,2.81,2.86,19885033
05-Jan-21,2.88,2.89,2.82,2.84,15750243
04-Jan-21,2.91,2.94,2.84,2.89,17416230
30-Dec-20,2.94,2.96,2.87,2.87,11674504
29-Dec-20,2.86,2.95,2.85,2.95,16590606
28-Dec-20,2.83,2.87,2.81,2.87,24701253
23-Dec-20,2.76,2.83,2.74,2.82,23244194
22-Dec-20,2.85,2.88,2.72,2.77,38760888
21-Dec-20,2.85,2.90,2.80,2.83,32474066
18-Dec-20,2.91,2.94,2.84,2.91,28477569
17-Dec-20,2.95,3.04,2.90,2.90,45281192
16-Dec-20,2.88,2.93,2.85,2.92,24712739
15-Dec-20,2.89,2.89,2.82,2.87,20885111
14-Dec-20,2.94,2.96,2.86,2.87,24609817
11-Dec-20,2.89,2.95,2.88,2.92,10760851
10-Dec-20,2.95,2.96,2.81,2.93,33900005
09-Dec-20,3.03,3.04,2.91,2.94,22854185
08-Dec-20,2.99,3.07,2.96,3.03,20800329
07-Dec-20,3.02,3.09,2.93,2.98,27786728
04-Dec-20,3.02,3.04,2.98,3.02,34619281
03-Dec-20,2.94,3.02,2.89,2.99,50891710
02-Dec-20,2.87,2.95,2.84,2.94,34250182
01-Dec-20,2.81,2.87,2.79,2.87,16584603
30-Nov-20,2.84,2.85,2.74,2.78,27232015
27-Nov-20,2.85,2.87,2.83,2.84,15959109
26-Nov-20,2.87,2.87,2.81,2.85,11570492
25-Nov-20,2.73,2.88,2.72,2.87,43837232
24-Nov-20,2.69,2.75,2.67,2.74,20299787
23-Nov-20,2.73,2.75,2.69,2.71,16736784
20-Nov-20,2.71,2.74,2.69,2.71,9719404
19-Nov-20,2.73,2.75,2.70,2.70,17478869
18-Nov-20,2.77,2.79,2.71,2.73,15069634
17-Nov-20,2.75,2.79,2.72,2.76,23546705
16-Nov-20,2.79,2.80,2.69,2.77,19594435
13-Nov-20,2.59,2.77,2.59,2.77,29270839
12-Nov-20,2.74,2.75,2.56,2.57,29527231
11-Nov-20,2.80,2.81,2.73,2.73,15172592
10-Nov-20,2.68,2.82,2.64,2.79,38217139
09-Nov-20,2.73,2.75,2.63,2.66,21659013
06-Nov-20,2.55,2.67,2.52,2.66,22682878
05-Nov-20,2.52,2.59,2.46,2.58,24953560
04-Nov-20,2.47,2.50,2.39,2.50,27763369
03-Nov-20,2.49,2.57,2.43,2.43,22719898
30-Oct-20,2.49,2.51,2.39,2.45,21019418
29-Oct-20,2.50,2.55,2.39,2.49,22903027
28-Oct-20,2.58,2.59,2.46,2.48,23885615
27-Oct-20,2.66,2.67,2.60,2.61,24372300
26-Oct-20,2.69,2.71,2.63,2.66,16135763
23-Oct-20,2.73,2.73,2.67,2.70,13942194
22-Oct-20,2.77,2.77,2.71,2.72,21271595
21-Oct-20,2.80,2.81,2.75,2.76,13770151
20-Oct-20,2.81,2.82,2.76,2.79,13249268
19-Oct-20,2.81,2.85,2.77,2.79,13540461
16-Oct-20,2.83,2.84,2.78,2.79,8345402
15-Oct-20,2.76,2.83,2.74,2.83,14439225
14-Oct-20,2.75,2.81,2.74,2.79,16305906
13-Oct-20,2.82,2.84,2.73,2.75,20088133
09-Oct-20,2.74,2.83,2.73,2.81,19772099
08-Oct-20,2.72,2.75,2.69,2.75,16066149
07-Oct-20,2.74,2.76,2.69,2.71,11860608
06-Oct-20,2.70,2.78,2.70,2.74,18412193
05-Oct-20,2.67,2.71,2.65,2.69,12612253
02-Oct-20,2.66,2.70,2.65,2.66,15753244
01-Oct-20,2.67,2.70,2.63,2.68,14744991
30-Sep-20,2.60,2.69,2.60,2.68,21775432
29-Sep-20,2.66,2.68,2.58,2.59,23451034
28-Sep-20,2.74,2.77,2.61,2.65,33235263
25-Sep-20,2.72,2.74,2.68,2.70,14545957
24-Sep-20,2.70,2.77,2.66,2.72,16538316
23-Sep-20,2.78,2.82,2.68,2.68,24045734
22-Sep-20,2.79,2.81,2.72,2.77,23658774
21-Sep-20,2.88,2.88,2.77,2.78,27613685
18-Sep-20,2.96,2.97,2.89,2.91,15642444
17-Sep-20,2.98,2.99,2.92,2.96,10075760
16-Sep-20,3.01,3.04,2.95,3.00,15212039
15-Sep-20,3.03,3.04,2.97,3.00,19728350
14-Sep-20,2.88,3.02,2.88,3.00,28239382
11-Sep-20,2.93,2.94,2.82,2.85,22047718
10-Sep-20,3.00,3.01,2.85,2.92,38322673
09-Sep-20,3.03,3.04,2.94,2.99,22128292
08-Sep-20,2.99,3.05,2.95,3.00,28643664
04-Sep-20,2.89,3.03,2.87,3.00,48712136
03-Sep-20,2.88,2.94,2.83,2.88,35709428
02-Sep-20,2.88,2.90,2.84,2.87,16566619
01-Sep-20,2.85,2.88,2.83,2.86,14750005
31-Aug-20,2.84,2.86,2.81,2.82,15671680
28-Aug-20,2.79,2.89,2.78,2.85,16770341
27-Aug-20,2.79,2.83,2.77,2.79,11156031
26-Aug-20,2.90,2.90,2.77,2.79,22126647
25-Aug-20,2.90,2.90,2.84,2.89,13929185
24-Aug-20,2.86,2.90,2.84,2.88,18799019
21-Aug-20,2.83,2.86,2.78,2.84,15555015
20-Aug-20,2.78,2.85,2.74,2.83,23529722
19-Aug-20,2.81,2.85,2.78,2.81,16905173
18-Aug-20,2.72,2.83,2.70,2.81,25739800
17-Aug-20,2.77,2.79,2.64,2.68,25841802
14-Aug-20,2.75,2.80,2.71,2.77,13764032
13-Aug-20,2.81,2.82,2.72,2.75,21626719
12-Aug-20,2.92,2.92,2.76,2.79,39721687
11-Aug-20,2.84,2.94,2.83,2.90,30860673
10-Aug-20,2.84,2.85,2.80,2.82,17012606
07-Aug-20,2.84,2.86,2.81,2.83,12841588
06-Aug-20,2.87,2.88,2.83,2.85,17881879
05-Aug-20,2.82,2.88,2.81,2.85,23078912
04-Aug-20,2.80,2.88,2.76,2.80,34149739
03-Aug-20,2.99,3.00,2.83,2.83,50507735
31-Jul-20,2.97,2.99,2.93,2.98,26295465
30-Jul-20,2.93,3.00,2.88,2.96,26129807
29-Jul-20,2.87,2.97,2.85,2.96,30874257
28-Jul-20,2.88,2.89,2.85,2.87,20886419
27-Jul-20,2.91,2.93,2.85,2.88,23212708
24-Jul-20,2.91,2.92,2.83,2.90,34721665
23-Jul-20,2.97,3.00,2.88,2.92,29974041
22-Jul-20,3.02,3.03,2.96,2.98,22272156
21-Jul-20,3.05,3.08,2.98,3.02,34729764
20-Jul-20,2.98,3.04,2.96,3.03,38438117
17-Jul-20,2.97,2.99,2.93,2.98,19255245
16-Jul-20,2.98,2.98,2.93,2.95,17139404
15-Jul-20,3.01,3.02,2.94,2.98,31058451
14-Jul-20,2.97,3.00,2.87,2.98,30136295
13-Jul-20,3.01,3.07,2.96,2.96,36386005
10-Jul-20,3.02,3.02,2.97,2.99,24016635
09-Jul-20,3.01,3.04,2.98,3.02,28551671
08-Jul-20,3.03,3.05,2.95,2.99,46093287
07-Jul-20,2.95,3.04,2.93,3.01,44458612
06-Jul-20,2.97,3.02,2.94,2.97,36744518