ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: POMO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20191,11%0,043,653,623,593,697M2.615
17/04/2019-2,17%-0,083,613,713,583,728M3.101
16/04/20191,37%0,053,693,653,613,716M1.429
15/04/20190,00%0,003,643,653,613,704M1.776
12/04/2019-1,09%-0,043,643,663,613,759M2.674
11/04/2019-0,54%-0,023,683,703,633,718M2.867
10/04/2019-0,54%-0,023,703,743,673,7614M14.040
09/04/2019-2,62%-0,103,723,813,713,817M5.383
08/04/20190,00%0,003,823,833,763,858M5.271
05/04/2019-0,78%-0,033,823,863,823,898M3.784
04/04/20191,05%0,043,853,833,833,868M2.317
03/04/2019-1,80%-0,073,813,893,803,909M3.305
02/04/20191,31%0,053,883,853,853,888M3.140
01/04/2019-1,79%-0,073,833,933,833,9417M4.322
29/03/20190,78%0,033,903,903,883,9410M4.467
28/03/20191,31%0,053,873,803,733,917M3.656
27/03/2019-2,30%-0,093,823,903,783,9010M3.534
26/03/20190,51%0,023,913,953,893,989M5.306
25/03/2019-0,51%-0,023,893,893,863,955M2.454
22/03/2019-1,51%-0,063,913,963,903,9612M3.404
21/03/2019-3,17%-0,133,974,103,964,1014M4.076
20/03/2019-0,24%-0,014,104,114,064,179M4.176
19/03/2019-1,44%-0,064,114,194,114,209M2.845
18/03/20192,21%0,094,174,074,054,2017M3.763
15/03/20190,99%0,044,084,064,044,0811M3.277
14/03/2019-0,98%-0,044,044,084,044,1110M3.152
13/03/2019-1,69%-0,074,084,154,084,1618M8.789
12/03/2019-1,19%-0,054,154,214,144,2311M9.777
11/03/20191,69%0,074,204,144,134,2416M3.677
08/03/20191,98%0,084,134,054,014,1611M3.300
07/03/2019-2,64%-0,114,054,174,054,188M3.243
06/03/20190,24%0,014,164,164,034,2015M5.804
01/03/20192,47%0,104,154,044,034,1522M4.853
28/02/20191,76%0,074,053,983,984,0822M6.441
27/02/20190,25%0,013,983,983,944,0011M3.087
26/02/20190,76%0,033,973,973,924,0212M3.522
25/02/20190,77%0,033,943,903,883,946M2.173
22/02/20190,51%0,023,913,893,843,914M2.605
21/02/20190,26%0,013,893,893,773,9111M2.930
20/02/2019-1,27%-0,053,883,943,853,9915M5.597
19/02/20191,81%0,073,933,883,843,9414M3.446
18/02/20191,05%0,043,863,823,803,875M1.889
15/02/20190,00%0,003,823,823,803,8612M2.603
14/02/20190,53%0,023,823,823,723,8817M5.493
13/02/20193,54%0,133,803,703,683,8218M5.318
12/02/2019-4,43%-0,173,673,883,663,9024M10.806
11/02/2019-1,29%-0,053,843,903,813,9423M6.747
08/02/2019-0,77%-0,033,893,923,833,9414M2.517
07/02/2019-1,51%-0,063,924,003,914,0311M2.189
06/02/2019-2,93%-0,123,984,113,964,1125M7.579
05/02/2019-0,49%-0,024,104,114,094,1920M10.575
04/02/20191,73%0,074,124,054,024,1210M4.484
01/02/2019-0,74%-0,034,054,094,014,1019M5.539
31/01/2019-0,49%-0,024,084,124,084,1527M7.896
30/01/2019-0,24%-0,014,104,134,094,1515M6.437
29/01/2019-0,96%-0,044,114,154,084,1621M5.706
28/01/20190,24%0,014,154,144,104,1520M8.111
24/01/2019-0,24%-0,014,144,164,134,1721M5.259
23/01/20191,72%0,074,154,104,104,1917M7.115
22/01/2019-0,49%-0,024,084,114,064,1620M8.198
21/01/2019-2,38%-0,104,104,214,094,2228M7.125
18/01/20190,72%0,034,204,194,164,2215M9.619
17/01/20190,97%0,044,174,144,114,2112M4.659
16/01/2019-1,20%-0,054,134,214,074,2222M8.019
15/01/20190,00%0,004,184,194,184,2512M2.886
14/01/20192,20%0,094,184,084,054,1824M6.460
11/01/2019-2,62%-0,114,094,214,044,2323M7.473
10/01/2019-0,71%-0,034,204,244,134,2615M4.374
09/01/20190,95%0,044,234,224,194,2918M2.773
08/01/2019-2,33%-0,104,194,314,194,3411M4.703
07/01/2019-0,23%-0,014,294,304,204,3910M3.203
04/01/20191,18%0,054,304,264,234,3518M5.267
03/01/20190,24%0,014,254,244,204,3514M5.888
02/01/20193,92%0,164,244,074,054,2516M5.073
28/12/20184,62%0,184,083,913,914,0812M6.541
27/12/20180,00%0,003,903,933,863,976M2.204
26/12/2018-3,70%-0,153,904,043,904,048M2.399
21/12/2018-0,25%-0,014,054,054,014,149M3.677
20/12/20181,00%0,044,064,063,964,0610M3.961
19/12/2018-0,99%-0,044,024,084,014,126M1.316
18/12/20181,00%0,044,064,044,014,086M1.787
17/12/2018-1,95%-0,084,024,063,994,087M3.774
14/12/2018-0,73%-0,034,104,134,064,188M1.850
13/12/2018-0,96%-0,044,134,194,134,2315M4.925
12/12/20180,48%0,024,174,164,124,2620M5.912
11/12/20184,01%0,164,154,034,024,2015M4.491
10/12/2018-2,21%-0,093,994,093,954,128M2.459
07/12/20180,00%0,004,084,084,064,1410M3.326
06/12/2018-0,49%-0,024,084,074,034,159M3.098
05/12/2018-1,20%-0,054,104,144,094,155M2.422
04/12/20181,22%0,054,154,114,084,198M3.411
03/12/2018-0,97%-0,044,104,184,084,2212M4.759
30/11/2018-0,24%-0,014,144,154,074,2011M4.736
29/11/2018-2,35%-0,104,154,214,154,288M2.904
28/11/20181,43%0,064,254,194,114,2515M3.390
27/11/20184,23%0,174,194,013,984,1910M3.436
26/11/20180,00%0,004,024,083,944,128M3.178
23/11/2018-2,43%-0,104,024,134,004,1711M2.712
22/11/2018-1,67%-0,074,124,184,124,228M2.391
21/11/20182,20%0,094,194,084,004,1910M4.341
19/11/2018-2,38%-0,104,104,184,104,209M4.168


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar