ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: POMO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pomo4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,21%0,029,599,589,429,6368M16.000
18/11/20241,59%0,159,579,359,329,69175M24.317
14/11/20241,07%0,109,429,329,189,43112M19.869
13/11/2024-1,38%-0,139,329,459,239,55101M21.289
12/11/20244,54%0,419,459,069,029,45150M27.020
11/11/20241,80%0,169,048,908,759,0590M21.631
08/11/20242,78%0,248,888,638,558,8882M21.516
07/11/20241,05%0,098,648,578,458,6780M18.105
06/11/2024-1,95%-0,178,558,638,518,8786M15.154
05/11/2024-1,36%-0,128,728,878,729,03115M15.601
04/11/20246,25%0,528,848,418,408,8478M18.147
01/11/2024-1,65%-0,148,328,658,118,74186M33.278
31/10/2024-0,47%-0,048,468,508,458,6599M16.847
30/10/2024-0,58%-0,058,508,558,488,8268M12.188
29/10/20240,00%0,008,558,558,538,7074M11.873
28/10/20240,00%0,008,558,608,488,6856M12.130
25/10/20241,30%0,118,558,448,448,6048M10.268
24/10/2024-1,75%-0,158,448,608,338,6174M12.657
23/10/2024-2,94%-0,268,598,858,568,8563M13.636
22/10/20240,11%0,018,858,848,738,9055M15.859
21/10/2024-0,45%-0,048,848,898,778,9454M14.159
18/10/20240,57%0,058,888,888,718,91135M18.389
17/10/20240,80%0,078,838,728,638,8368M15.141
16/10/20242,82%0,248,768,588,538,7797M20.468
15/10/20241,55%0,138,528,398,398,5992M17.573
14/10/20243,45%0,288,398,118,088,45103M17.224
11/10/2024-1,58%-0,138,118,198,018,2172M18.172
10/10/20242,74%0,228,247,967,968,2495M13.472
09/10/2024-1,60%-0,138,028,147,928,1451M9.436
08/10/20241,24%0,108,158,037,888,1560M9.919
07/10/20240,25%0,028,058,097,998,1239M8.179
04/10/20241,65%0,138,037,917,868,0778M9.782
03/10/2024-3,78%-0,317,908,157,828,15100M21.573
02/10/20242,50%0,208,218,138,068,2374M20.004
01/10/20240,75%0,068,018,007,938,2997M19.559
30/09/2024-1,24%-0,107,958,067,908,1368M12.514
27/09/20241,90%0,158,057,947,908,0837M10.730
26/09/20240,64%0,057,907,897,747,9365M11.601
25/09/20241,82%0,147,857,727,697,9371M10.503
24/09/2024-2,03%-0,167,717,927,718,02104M19.567
23/09/20240,51%0,047,877,807,717,8729M10.301
20/09/2024-0,76%-0,067,837,897,757,9362M11.013
19/09/2024-1,00%-0,087,898,037,858,0946M13.546
18/09/20240,50%0,047,977,927,908,1674M12.495
17/09/2024-0,63%-0,057,937,987,857,9830M6.992
16/09/2024-0,25%-0,027,988,007,908,0435M9.104
13/09/20244,03%0,318,007,717,708,0276M8.949
12/09/2024-1,16%-0,097,697,787,657,7855M7.685
11/09/20240,78%0,067,787,807,717,8947M13.489
10/09/2024-0,77%-0,067,727,767,657,8376M12.068
09/09/2024-1,52%-0,127,787,967,688,0164M14.143
06/09/2024-0,25%-0,027,907,927,818,0597M16.184
05/09/20240,38%0,037,927,847,778,02133M25.975
04/09/20240,64%0,057,897,907,808,08110M16.604
03/09/20242,22%0,177,847,747,637,96153M26.620
02/09/20244,35%0,327,677,467,397,74130M17.825
30/08/20246,06%0,427,356,996,867,46142M19.190
29/08/2024-1,42%-0,106,936,926,867,0264M11.802
28/08/20242,33%0,167,036,846,787,0562M9.848
27/08/2024-1,43%-0,106,877,026,607,0287M17.883
26/08/20240,29%0,026,977,046,917,0537M9.279
23/08/20243,73%0,256,956,796,666,97101M11.767
22/08/2024-2,90%-0,206,706,906,646,9345M8.167
21/08/2024-1,29%-0,096,907,016,787,0464M8.543
20/08/20240,58%0,046,997,016,937,1352M12.309
19/08/20242,81%0,196,956,766,717,0647M10.670
16/08/2024-1,74%-0,126,766,866,676,95105M14.694
15/08/2024-0,86%-0,066,886,956,837,0662M14.574
14/08/2024-1,14%-0,086,947,076,907,1651M11.153
13/08/2024-3,97%-0,297,027,367,027,3882M18.932
12/08/20242,96%0,217,317,147,077,3953M11.445
09/08/2024-2,07%-0,157,107,277,077,3250M19.253
08/08/2024-0,82%-0,067,257,287,207,5079M13.910
07/08/2024-1,35%-0,107,317,407,317,6879M18.173
06/08/20245,41%0,387,417,107,107,46109M26.831
05/08/20243,69%0,257,036,536,457,0691M21.363
02/08/202410,78%0,666,786,606,226,78105M16.591
01/08/20240,82%0,056,125,965,956,2656M9.595
31/07/2024-2,25%-0,146,076,206,056,2685M9.475
30/07/20240,32%0,026,216,196,156,2823M5.393
29/07/2024-2,06%-0,136,196,296,186,3325M7.380
26/07/20242,60%0,166,326,196,196,3432M8.197
25/07/2024-2,53%-0,166,166,336,116,3424M7.736
24/07/2024-2,02%-0,136,326,456,296,4516M5.429
23/07/2024-1,38%-0,096,456,526,396,5221M7.145
22/07/2024-0,76%-0,056,546,596,536,6521M6.046
19/07/2024-0,30%-0,026,596,616,536,6924M7.239
18/07/2024-3,78%-0,266,616,856,586,8534M15.051
17/07/20243,46%0,236,876,586,576,9144M15.518
16/07/20240,15%0,016,646,636,506,6727M8.874
15/07/20241,38%0,096,636,596,516,7218M8.666
12/07/2024-0,15%-0,016,546,576,496,6159M10.935
11/07/20241,87%0,126,556,516,446,5842M16.201
10/07/2024-1,38%-0,096,436,556,396,6332M12.338
09/07/2024-0,46%-0,036,526,556,406,5533M10.644
08/07/20240,46%0,036,556,526,336,5640M10.222
05/07/2024-0,76%-0,056,526,586,436,6335M15.984
04/07/20244,78%0,306,576,296,296,7337M8.704
03/07/20240,64%0,046,276,266,216,3441M18.706
02/07/20241,96%0,126,236,126,046,3044M11.260
01/07/2024-3,78%-0,246,116,365,926,3960M13.781
28/06/2024-3,35%-0,226,356,506,346,5438M17.186
27/06/20245,29%0,336,576,246,126,5745M15.663
26/06/2024-0,79%-0,056,246,306,186,3034M10.400
25/06/2024-3,38%-0,226,296,556,296,5540M19.655
24/06/20243,99%0,256,516,286,216,5445M11.200
21/06/2024-1,73%-0,116,266,366,226,4267M21.473
20/06/20246,17%0,376,376,046,026,3766M21.657
19/06/20241,01%0,066,005,985,846,0016M6.593
18/06/20241,71%0,105,945,845,836,0336M9.700
17/06/2024-4,73%-0,295,846,075,846,1334M11.950
14/06/20240,49%0,036,136,106,086,2417M5.717
13/06/2024-2,24%-0,146,106,246,036,2628M7.774
12/06/2024-0,16%-0,016,246,336,186,3636M21.373
11/06/20241,30%0,086,256,176,156,3331M9.514
10/06/2024-2,06%-0,136,176,306,146,3830M5.748
07/06/2024-0,94%-0,066,306,276,226,3731M5.877
06/06/20242,91%0,186,366,196,196,3650M16.816
05/06/2024-0,32%-0,026,186,196,156,3250M23.761
04/06/2024-4,02%-0,266,206,426,076,4362M14.473
03/06/2024-0,92%-0,066,466,516,366,5232M9.790
31/05/2024-1,66%-0,116,526,616,416,6975M10.879
29/05/2024-3,07%-0,216,636,806,536,8033M12.359
28/05/2024-3,80%-0,276,847,156,847,2233M5.476
27/05/20241,43%0,107,116,966,937,1416M3.875
24/05/2024-1,68%-0,127,017,026,847,0747M9.194
23/05/20240,42%0,037,137,127,067,2148M8.694
22/05/2024-0,98%-0,077,107,117,057,2549M11.460
21/05/20241,99%0,147,177,046,917,1736M7.505
20/05/20241,88%0,137,036,906,907,0339M8.933
17/05/2024-2,27%-0,166,907,066,907,0833M9.097
16/05/20240,86%0,067,067,046,837,0657M10.511
15/05/20240,72%0,057,006,946,917,1135M11.572
14/05/2024--6,956,756,756,9546M8.507


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar