papéis
login
mais

Cotação atual, histórico e gráfico do papel: POMO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pomo4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20221,90%0,063,223,153,153,2719M5.540
19/01/20220,64%0,023,163,143,123,2015M6.094
18/01/20221,62%0,053,143,093,083,1517M6.155
17/01/2022-1,59%-0,053,093,123,083,1711M12.013
14/01/20221,62%0,053,143,103,093,1817M6.933
13/01/2022-0,96%-0,033,093,123,073,2225M13.871
12/01/20221,96%0,063,123,073,053,1517M8.579
11/01/20222,68%0,083,063,042,983,1015M4.788
10/01/2022-3,25%-0,102,983,092,963,1624M9.801
07/01/20226,21%0,183,082,902,873,1228M20.387
06/01/2022-0,68%-0,022,902,942,903,0020M17.374
05/01/2022-0,34%-0,012,922,932,873,0828M14.338
04/01/2022-1,01%-0,032,932,982,933,0414M5.140
03/01/2022-2,95%-0,092,963,052,953,0815M7.025
30/12/20213,04%0,093,052,962,923,0516M10.849
29/12/20210,34%0,012,962,912,882,9912M4.930
28/12/20211,03%0,032,952,932,892,978M4.275
27/12/20213,18%0,092,922,842,822,928M3.028
23/12/2021-0,70%-0,022,832,842,772,8615M6.700
22/12/2021-0,70%-0,022,852,882,812,9011M4.082
21/12/20210,70%0,022,872,872,802,9010M3.915
20/12/20210,35%0,012,852,842,782,8820M6.227
17/12/20214,03%0,112,842,732,713,0069M12.539
16/12/20211,11%0,032,732,722,672,7411M4.734
15/12/20210,37%0,012,702,712,622,7110M3.572
14/12/2021-1,47%-0,042,692,712,652,7614M2.935
13/12/20210,37%0,012,732,732,692,778M2.977
10/12/20211,12%0,032,722,732,712,767M2.426
09/12/2021-1,10%-0,032,692,702,672,7610M3.900
08/12/2021-0,73%-0,022,722,742,682,7815M5.677
07/12/2021-2,84%-0,082,742,842,732,8712M4.939
06/12/20211,81%0,052,822,762,762,839M3.070
03/12/2021-0,72%-0,022,772,782,742,8413M10.070
02/12/20215,68%0,152,792,662,662,7913M6.575
01/12/20212,72%0,072,642,632,602,7218M7.598
30/11/2021-4,46%-0,122,572,672,572,7013M5.013
29/11/20211,51%0,042,692,692,662,716M1.864
26/11/2021-3,64%-0,102,652,692,632,729M3.904
25/11/20211,10%0,032,752,732,722,784M3.118
24/11/20210,37%0,012,722,682,672,756M2.898
23/11/20211,12%0,032,712,692,612,7110M5.161
22/11/2021-1,11%-0,032,682,722,652,777M2.817
19/11/20210,74%0,022,712,692,672,778M6.391
18/11/20210,37%0,012,692,712,692,8114M12.514
17/11/2021-2,19%-0,062,682,782,642,8013M10.812
16/11/2021-3,18%-0,092,742,852,702,8613M3.746
12/11/2021-2,41%-0,072,832,902,822,946M1.989
11/11/20212,11%0,062,902,862,842,9618M5.874
10/11/20211,07%0,032,842,802,782,889M4.152
09/11/20210,00%0,002,812,812,782,8610M4.201
08/11/2021-2,43%-0,072,812,852,772,8816M16.063
05/11/20212,86%0,082,882,832,782,8813M2.761
04/11/20212,94%0,082,802,722,672,9035M10.829
03/11/20211,87%0,052,722,642,642,7611M11.894
01/11/20213,09%0,082,672,622,602,707M4.167
29/10/20210,00%0,002,592,602,552,6715M6.722
28/10/2021-2,26%-0,062,592,642,582,6711M2.878
27/10/2021-1,85%-0,052,652,692,622,737M2.969
26/10/2021-0,74%-0,022,702,692,652,7211M3.880
25/10/20213,42%0,092,722,642,642,7412M7.995
22/10/2021-0,38%-0,012,632,662,522,6925M7.852
21/10/2021-5,38%-0,152,642,782,622,7820M12.099
20/10/20210,00%0,002,792,802,762,827M6.097
19/10/2021-4,12%-0,122,792,882,742,8915M13.891
18/10/20211,04%0,032,912,872,832,948M3.599
15/10/20212,13%0,062,882,822,822,896M1.711
14/10/20210,00%0,002,822,842,782,855M3.423
13/10/20210,00%0,002,822,822,822,897M2.789
11/10/20210,00%0,002,822,812,802,889M5.939
08/10/20211,81%0,052,822,792,792,8611M8.854
07/10/2021-3,82%-0,112,772,902,772,9516M14.699
06/10/2021-2,37%-0,072,882,912,812,9113M4.668
05/10/20211,37%0,042,952,912,862,9712M5.408
04/10/2021-2,68%-0,082,912,982,882,998M3.935
01/10/20212,75%0,082,992,922,883,0219M7.495
30/09/20216,20%0,172,912,762,742,9639M8.328
29/09/20210,37%0,012,742,742,702,766M3.062
28/09/2021-0,36%-0,012,732,732,702,768M5.005
27/09/2021-0,72%-0,022,742,752,722,787M3.203
24/09/2021-1,08%-0,032,762,782,752,799M3.603
23/09/20213,33%0,092,792,702,702,8210M2.225
22/09/20213,85%0,102,702,632,622,7616M4.041
21/09/20210,00%0,002,602,632,572,6511M3.273
20/09/2021-3,70%-0,102,602,652,552,6513M6.056
17/09/20210,37%0,012,702,682,602,7016M3.521
16/09/20210,75%0,022,692,662,652,719M3.746
15/09/2021-0,74%-0,022,672,712,652,738M4.242
14/09/2021-1,82%-0,052,692,742,682,818M1.904
13/09/20212,24%0,062,742,692,652,7610M4.882
10/09/20211,13%0,032,682,722,612,7312M4.350
09/09/20211,53%0,042,652,632,532,6717M4.457
08/09/2021-5,43%-0,152,612,762,612,8013M11.563
06/09/20212,60%0,072,762,692,692,785M4.144
03/09/20211,13%0,032,692,702,652,727M3.704
02/09/2021-2,92%-0,082,662,742,662,757M5.547
01/09/2021-1,44%-0,042,742,792,742,807M6.098
31/08/2021-0,71%-0,022,782,802,732,867M2.488
30/08/2021-2,10%-0,062,802,862,772,868M2.746
27/08/20211,78%0,052,862,842,792,864M1.817
26/08/2021-2,09%-0,062,812,862,792,886M3.266
25/08/20211,77%0,052,872,832,802,9010M4.178
24/08/20212,55%0,072,822,772,762,8510M4.526
23/08/2021-1,08%-0,032,752,792,712,8112M5.099
20/08/20213,35%0,092,782,672,652,7915M6.411
19/08/20214,67%0,122,692,542,522,7015M3.413
18/08/2021-1,91%-0,052,572,632,552,679M5.961
17/08/20212,34%0,062,622,562,502,6212M4.895
16/08/2021-4,12%-0,112,562,662,562,6616M8.105
13/08/20210,38%0,012,672,672,632,687M2.910
12/08/2021-2,21%-0,062,662,722,662,739M5.168
11/08/20210,37%0,012,722,722,712,777M2.198
10/08/2021-1,09%-0,032,712,742,712,778M4.910
09/08/2021-0,36%-0,012,742,752,732,8020M6.837
06/08/2021-2,83%-0,082,752,812,752,8727M15.131
05/08/2021-4,71%-0,142,833,002,833,0029M5.860
04/08/20210,68%0,022,972,962,933,0219M5.493
03/08/2021-6,05%-0,192,953,102,923,1346M10.896
02/08/20214,32%0,133,143,053,053,2021M4.687
30/07/2021-1,95%-0,063,013,053,013,0612M3.799
29/07/20210,00%0,003,073,063,063,106M3.570
28/07/20210,33%0,013,073,053,043,128M2.581
27/07/2021-0,97%-0,033,063,073,033,1112M2.543
26/07/2021-0,32%-0,013,093,103,073,147M2.882
23/07/2021-1,90%-0,063,103,163,083,1910M2.523
22/07/20210,64%0,023,163,133,123,199M5.961
21/07/2021-0,95%-0,033,143,223,143,2517M4.862
20/07/20212,26%0,073,173,123,073,2114M5.474
19/07/2021-2,82%-0,093,103,143,093,1512M4.888
16/07/2021-0,93%-0,033,193,233,193,2712M5.038
15/07/2021-2,42%-0,083,223,283,203,3218M7.730
14/07/2021-2,94%-0,103,303,423,303,4529M11.656
13/07/2021-0,87%-0,033,403,403,303,4520M6.248
12/07/2021-0,58%-0,023,433,493,423,4912M2.967
08/07/2021--3,453,493,403,5117M5.462


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito