papéis
login
mais

Cotação atual, histórico e gráfico do papel: POMO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pomo4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-0,74%-0,022,702,722,682,7415M4.779
24/09/20201,49%0,042,722,702,662,7717M3.144
23/09/2020-3,25%-0,092,682,782,682,8224M3.581
22/09/2020-0,36%-0,012,772,792,722,8124M8.954
21/09/2020-4,47%-0,132,782,882,772,8828M4.376
18/09/2020-1,69%-0,052,912,962,892,9716M3.558
17/09/2020-1,33%-0,042,962,982,922,9910M1.978
16/09/20200,00%0,003,003,012,953,0415M2.305
15/09/20200,00%0,003,003,032,973,0420M4.457
14/09/20205,26%0,153,002,882,883,0228M3.474
11/09/2020-2,40%-0,072,852,932,822,9422M3.281
10/09/2020-2,34%-0,072,923,002,853,0138M4.803
09/09/2020-0,33%-0,012,993,032,943,0422M3.020
08/09/20200,00%0,003,002,992,953,0529M6.242
04/09/20204,17%0,123,002,892,873,0349M6.187
03/09/20200,35%0,012,882,882,832,9436M6.749
02/09/20200,35%0,012,872,882,842,9017M3.279
01/09/20201,42%0,042,862,852,832,8815M3.823
31/08/2020-1,05%-0,032,822,842,812,8616M4.385
28/08/20202,15%0,062,852,792,782,8917M5.923
27/08/20200,00%0,002,792,792,772,8311M2.120
26/08/2020-3,46%-0,102,792,902,772,9022M5.763
25/08/20200,35%0,012,892,902,842,9014M5.443
24/08/20201,41%0,042,882,862,842,9019M3.240
21/08/20200,35%0,012,842,832,782,8616M4.336
20/08/20200,71%0,022,832,782,742,8524M5.510
19/08/20200,00%0,002,812,812,782,8517M3.237
18/08/20204,85%0,132,812,722,702,8326M7.526
17/08/2020-3,25%-0,092,682,772,642,7926M10.309
14/08/20200,73%0,022,772,752,712,8014M4.510
13/08/2020-1,43%-0,042,752,812,722,8222M5.700
12/08/2020-3,79%-0,112,792,922,762,9240M7.267
11/08/20202,84%0,082,902,842,832,9431M4.399
10/08/2020-0,35%-0,012,822,842,802,8517M3.031
07/08/2020-0,70%-0,022,832,842,812,8613M3.232
06/08/20200,00%0,002,852,872,832,8818M3.682
05/08/20201,79%0,052,852,822,812,8823M6.567
04/08/2020-1,06%-0,032,802,802,762,8834M8.074
03/08/2020-5,03%-0,152,832,992,833,0051M12.703
31/07/20200,68%0,022,982,972,932,9926M7.095
30/07/20200,00%0,002,962,932,883,0026M5.933
29/07/20203,14%0,092,962,872,852,9731M7.121
28/07/2020-0,35%-0,012,872,882,852,8921M9.775
27/07/2020-0,69%-0,022,882,912,852,9323M5.229
24/07/2020-0,68%-0,022,902,912,832,9235M5.958
23/07/2020-2,01%-0,062,922,972,883,0030M6.152
22/07/2020-1,32%-0,042,983,022,963,0322M3.693
21/07/2020-0,33%-0,013,023,052,983,0835M6.138
20/07/20201,68%0,053,032,982,963,0438M6.817
17/07/20201,02%0,032,982,972,932,9919M4.241
16/07/2020-1,01%-0,032,952,982,932,9817M3.856
15/07/20200,00%0,002,983,012,943,0231M6.366
14/07/20200,68%0,022,982,972,873,0030M6.049
13/07/2020-1,00%-0,032,963,012,963,0736M7.000
10/07/2020-0,99%-0,032,993,022,973,0224M4.582
09/07/20201,00%0,033,023,012,983,0429M4.499
08/07/2020-0,66%-0,022,993,032,953,0546M9.347
07/07/20201,35%0,043,012,952,933,0444M22.997
06/07/20201,71%0,052,972,972,943,0237M9.304
03/07/20205,04%0,142,922,792,732,9448M13.906
02/07/2020-3,81%-0,112,782,932,772,9678M22.045
01/07/2020-1,37%-0,042,892,902,862,9540M8.704
30/06/20201,38%0,042,932,872,852,9822M6.717
29/06/20200,35%0,012,892,902,822,9224M5.818
26/06/2020-3,36%-0,102,882,982,832,9831M7.994
25/06/20201,02%0,032,982,962,902,9923M5.183
24/06/2020-2,64%-0,082,953,072,873,0849M9.980
23/06/2020-1,30%-0,043,033,133,003,1539M9.319
22/06/20203,37%0,103,073,022,993,1246M8.010
19/06/2020-0,67%-0,022,973,052,953,0642M7.536
18/06/2020-1,97%-0,062,993,012,983,1041M11.328
17/06/20203,39%0,103,052,982,913,1044M8.381
16/06/2020-0,67%-0,022,953,142,943,1958M13.657
15/06/2020-4,50%-0,142,973,032,863,0368M14.266
12/06/2020-1,89%-0,063,113,032,953,2155M14.748
10/06/2020-5,37%-0,183,173,433,163,4474M18.084
09/06/2020-3,46%-0,123,353,363,263,5677M18.672
08/06/202016,44%0,493,473,073,073,4899M17.532
05/06/2020-0,33%-0,012,983,132,933,1449M14.890
04/06/20202,05%0,062,992,922,863,0849M11.334
03/06/20200,00%0,002,933,002,883,0764M16.360
02/06/20207,72%0,212,932,762,752,9660M12.125
01/06/20203,03%0,082,722,652,642,7737M10.378
29/05/2020-3,65%-0,102,642,752,632,7633M9.836
28/05/2020-3,86%-0,112,742,882,732,8829M11.631
27/05/20206,34%0,172,852,722,692,8935M7.582
26/05/2020-1,47%-0,042,682,802,662,8422M6.076
25/05/20203,82%0,102,722,742,702,8529M8.787
22/05/2020-3,68%-0,102,622,682,612,7013M5.548
21/05/20205,84%0,152,722,572,572,7329M6.882
20/05/20200,78%0,022,572,612,552,6316M3.981
19/05/2020-3,41%-0,092,552,632,552,7126M7.360
18/05/202010,00%0,242,642,502,472,6731M6.716
15/05/2020-1,64%-0,042,402,422,372,5121M7.638
14/05/20206,09%0,142,442,272,222,4526M7.595
13/05/2020-5,35%-0,132,302,482,292,5036M11.776
12/05/2020-6,54%-0,172,432,652,422,7041M14.979
11/05/2020-1,14%-0,032,602,622,582,6727M8.610
08/05/20202,33%0,062,632,622,602,7221M5.387
07/05/2020-5,51%-0,152,572,792,562,7931M7.849
06/05/2020-1,81%-0,052,722,782,712,8413M5.219
05/05/2020-4,48%-0,132,772,982,753,0125M5.874
04/05/20201,40%0,042,902,792,702,9521M9.139
30/04/2020-3,38%-0,102,862,932,863,1436M9.159
29/04/20203,50%0,102,962,902,863,0425M5.761
28/04/20200,00%0,002,862,992,853,0427M8.887
27/04/20204,76%0,132,862,842,782,9728M6.643
24/04/2020-8,70%-0,262,732,972,622,9730M13.427
23/04/2020-3,86%-0,122,993,172,933,2021M5.945
22/04/2020-1,58%-0,053,113,163,083,2731M8.658
20/04/20209,34%0,273,162,842,793,2531M9.573
17/04/2020-2,03%-0,062,893,052,843,1026M10.301
16/04/20201,72%0,052,952,962,893,0930M15.197
15/04/20208,21%0,222,902,602,572,9631M11.177
14/04/20208,50%0,212,682,532,532,7019M8.757
13/04/20201,65%0,042,472,462,412,5112M4.606
09/04/2020-2,41%-0,062,432,522,412,6121M11.940
08/04/20202,89%0,072,492,442,332,6025M13.931
07/04/20206,61%0,152,422,382,382,5635M15.535
06/04/20202,25%0,052,272,352,242,3716M7.551
03/04/2020-5,93%-0,142,222,362,142,3616M6.641
02/04/2020-2,48%-0,062,362,472,312,5018M15.656
01/04/2020-2,02%-0,052,422,402,262,4322M20.845
31/03/2020-7,14%-0,192,472,692,422,7018M10.634
30/03/20200,76%0,022,662,742,542,8313M7.905
27/03/2020-0,75%-0,022,642,592,472,7216M7.653
26/03/20206,40%0,162,662,502,502,9325M12.797
25/03/202016,28%0,352,502,202,172,5127M16.759
24/03/2020-4,44%-0,102,152,372,152,4526M25.134
23/03/2020-4,66%-0,112,252,362,152,4517M8.156
20/03/20202,16%0,052,362,582,332,6621M10.350
19/03/20200,43%0,012,312,151,922,4724M12.618
18/03/2020-25,08%-0,772,302,952,192,9623M14.028
17/03/2020--3,073,202,953,2427M16.023


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito