ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: POMO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pomo4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/20262,72%0,176,436,306,266,48129M19.453
22/01/20261,79%0,116,266,166,126,31105M33.256
21/01/20263,02%0,186,156,025,996,1589M13.701
20/01/20261,19%0,075,975,885,836,0257M8.949
19/01/2026-0,34%-0,025,905,925,875,9318M5.500
16/01/20260,51%0,035,925,885,805,9266M18.793
15/01/20262,43%0,145,895,805,765,9548M9.481
14/01/2026-2,21%-0,135,755,915,755,9463M14.772
13/01/2026-2,65%-0,165,886,005,846,0056M16.311
12/01/20261,68%0,106,045,935,926,0562M12.101
09/01/20260,00%0,005,945,945,866,0155M10.523
08/01/20260,17%0,015,945,935,915,9742M9.931
07/01/2026-1,17%-0,075,935,995,895,9932M11.924
06/01/2026-0,33%-0,026,006,055,936,1166M16.134
05/01/20262,38%0,146,025,915,856,0779M16.378
02/01/2026-1,51%-0,095,886,005,876,0363M14.474
30/12/2025-0,67%-0,045,976,045,976,0731M8.788
29/12/2025-0,17%-0,016,016,045,996,0544M7.393
26/12/2025-7,53%-0,496,025,925,916,0757M8.643
23/12/20251,09%0,076,516,486,416,5761M11.456
22/12/20255,75%0,356,446,216,156,48134M23.058
19/12/20250,50%0,036,096,076,016,1876M12.686
18/12/2025-0,66%-0,046,066,106,026,1281M15.899
17/12/2025-1,77%-0,116,106,216,066,2690M15.297
16/12/2025-2,36%-0,156,216,316,206,3277M15.715
15/12/20250,32%0,026,366,376,346,4248M8.575
12/12/2025-0,16%-0,016,346,356,316,4061M11.153
11/12/20251,60%0,106,356,246,226,4169M13.358
10/12/2025-0,48%-0,036,256,306,206,3373M16.184
09/12/2025-0,79%-0,056,286,276,146,39114M18.342
08/12/20251,44%0,096,336,306,246,4066M18.962
05/12/2025-5,60%-0,376,246,606,226,64133M16.257
04/12/20253,44%0,226,616,436,406,62160M23.557
03/12/2025-1,99%-0,136,396,556,386,5873M15.631
02/12/20251,72%0,116,526,496,426,54250M19.792
01/12/2025-0,93%-0,066,416,476,356,4862M15.787
28/11/20251,57%0,106,476,386,246,47105M17.559
27/11/2025-1,09%-0,076,376,446,356,4965M11.771
26/11/20250,62%0,046,446,406,396,53271M19.665
25/11/2025-12,21%-0,896,406,446,316,59239M22.679
24/11/2025-0,82%-0,067,297,387,277,43304M21.443
21/11/20250,00%0,007,357,397,317,4385M12.671
19/11/20250,96%0,077,357,347,297,45113M16.742
18/11/20253,56%0,257,287,357,247,47269M22.082
17/11/2025-1,26%-0,097,037,127,007,1367M10.486
14/11/20250,28%0,027,127,117,067,1949M9.561
13/11/20251,72%0,127,106,996,957,1376M16.340
12/11/2025-1,97%-0,146,987,146,937,16114M23.078
11/11/2025-0,70%-0,057,127,277,127,38122M17.075
10/11/20251,27%0,097,177,137,097,28110M12.595
07/11/20252,61%0,187,086,916,877,11148M17.975
06/11/2025-4,43%-0,326,907,246,897,28196M38.300
05/11/2025-0,14%-0,017,227,267,227,57250M35.510
04/11/2025-0,28%-0,027,237,247,057,27126M23.754
03/11/2025-8,11%-0,647,257,507,177,55366M48.366
31/10/2025-10,54%-0,937,898,337,878,37531M45.129
30/10/20250,34%0,038,828,778,718,9999M14.165
29/10/20250,11%0,018,798,798,758,9170M10.780
28/10/20250,34%0,038,788,758,728,8239M9.944
27/10/20250,69%0,068,758,878,748,9267M11.948
24/10/2025-0,80%-0,078,698,848,618,8540M7.790
23/10/20250,34%0,038,768,828,688,8263M5.281
22/10/2025-1,36%-0,128,738,878,668,8980M7.003
21/10/20250,91%0,088,858,738,638,9473M8.056
20/10/20253,30%0,288,778,528,478,9189M10.672
17/10/20250,83%0,078,498,358,358,5067M10.515
16/10/2025-0,71%-0,068,428,478,288,5260M8.531
15/10/20250,12%0,018,488,498,398,5698M13.853
14/10/2025-0,82%-0,078,478,478,388,5348M8.341
13/10/20251,18%0,108,548,518,418,5741M8.496
10/10/2025-0,94%-0,088,448,528,298,5868M14.026
09/10/2025-0,70%-0,068,528,658,418,6880M14.062
08/10/20250,82%0,078,588,548,338,58116M20.305
07/10/2025-2,63%-0,238,518,708,458,71115M18.568
06/10/2025-1,58%-0,148,748,898,738,9656M13.412
03/10/20251,14%0,108,888,828,738,9487M14.500
02/10/20251,62%0,148,788,658,468,78107M16.120
01/10/2025-3,03%-0,278,648,908,508,93284M29.316
30/09/2025-1,44%-0,138,919,088,779,08277M32.619
29/09/2025-0,55%-0,059,049,209,009,2065M15.365
26/09/2025-0,55%-0,059,099,159,039,2375M13.672
25/09/2025-3,79%-0,369,149,529,079,5296M19.449
24/09/2025-0,42%-0,049,509,579,439,5757M13.588
23/09/20251,60%0,159,549,419,359,5449M13.163
22/09/2025-1,98%-0,199,399,529,299,5267M9.870
19/09/2025-3,04%-0,309,589,889,529,9276M9.070
18/09/20251,44%0,149,889,749,699,9080M10.908
17/09/20250,93%0,099,749,669,669,8880M12.604
16/09/20250,94%0,099,659,569,559,8278M12.953
15/09/20250,74%0,079,569,499,479,6956M10.077
12/09/20250,85%0,089,499,399,309,5577M8.817
11/09/20250,21%0,029,419,429,399,5750M9.275
10/09/20250,64%0,069,399,329,269,4754M10.353
09/09/20250,97%0,099,339,239,239,3642M10.656
08/09/2025-1,28%-0,129,249,399,179,4047M12.557
05/09/20251,74%0,169,369,289,259,4054M10.221
04/09/2025-0,54%-0,059,209,239,179,30143M12.017
03/09/20250,00%0,009,259,259,139,32111M17.159
02/09/20250,33%0,039,259,219,039,3290M17.132
01/09/2025-0,54%-0,059,229,269,209,3877M14.116
29/08/2025-0,22%-0,029,279,319,169,3479M16.063
28/08/20250,54%0,059,299,289,249,4867M11.399
27/08/2025-0,54%-0,059,249,199,129,3157M11.970
26/08/20250,43%0,049,299,249,179,3153M9.854
25/08/20250,22%0,029,259,239,139,3855M12.907
22/08/20251,65%0,159,239,208,969,27102M17.431
21/08/20250,78%0,079,089,008,979,1859M13.556
20/08/20250,56%0,059,018,968,879,0148M10.959
19/08/2025-1,32%-0,128,969,028,879,0246M10.538
18/08/20250,67%0,069,089,028,929,1665M11.786
15/08/20250,56%0,059,028,938,899,0235M7.495
14/08/20250,34%0,038,978,878,879,1459M13.346
13/08/2025-0,33%-0,038,949,008,879,0958M16.314
12/08/20250,67%0,068,978,998,929,0754M18.091
11/08/2025-0,56%-0,058,918,968,849,0054M13.906
08/08/2025-1,65%-0,158,969,108,849,30135M14.138
07/08/20251,67%0,159,118,998,909,1458M14.680
06/08/20250,11%0,018,968,988,899,1072M17.099
05/08/20252,64%0,238,958,738,708,9583M14.896
04/08/2025-1,91%-0,178,728,948,549,0097M17.890
01/08/20257,63%0,638,898,708,668,94285M38.927
31/07/2025-0,96%-0,088,268,278,168,3287M19.574
30/07/20251,71%0,148,348,178,018,3565M15.484
29/07/2025-0,24%-0,028,208,258,148,3451M13.874
28/07/2025-2,26%-0,198,228,458,098,4660M14.904
25/07/20251,45%0,128,418,328,288,4969M12.559
24/07/2025-0,96%-0,088,298,368,208,4150M10.732
23/07/20250,97%0,088,378,318,318,5670M14.783
22/07/20250,48%0,048,298,258,258,4256M13.238
21/07/20251,23%0,108,258,168,118,4173M11.547
18/07/2025-2,16%-0,188,158,248,158,3848M13.658
17/07/2025-0,12%-0,018,338,338,218,3841M11.197
16/07/2025-0,12%-0,018,348,388,138,3973M21.635
15/07/2025--8,358,148,118,4177M21.055


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar