ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: POMO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/20190,00%0,003,853,883,793,8913M6.565
16/07/2019-3,27%-0,133,854,003,854,0114M4.918
15/07/20190,00%0,003,983,983,974,019M5.816
12/07/20190,00%0,003,984,003,954,016M4.536
11/07/2019-0,50%-0,023,984,003,934,0312M3.463
10/07/2019-0,74%-0,034,004,074,004,1016M3.989
08/07/2019-1,71%-0,074,034,104,024,1014M4.279
05/07/20191,23%0,054,104,044,004,1012M4.576
04/07/20190,00%0,004,054,064,034,098M4.662
03/07/20192,27%0,094,053,953,904,0716M3.565
02/07/20190,25%0,013,963,953,903,9816M5.447
01/07/20192,60%0,103,953,893,883,9513M5.669
28/06/20190,26%0,013,853,853,853,8914M18.752
27/06/20190,79%0,033,843,813,793,8812M2.553
26/06/20191,60%0,063,813,783,783,849M4.193
25/06/2019-2,60%-0,103,753,863,753,899M3.294
24/06/20191,58%0,063,853,793,783,8515M3.448
21/06/20191,34%0,053,793,753,753,817M2.335
19/06/2019-0,27%-0,013,743,763,653,8213M2.644
18/06/20191,90%0,073,753,693,693,7816M3.282
17/06/20190,82%0,033,683,663,653,726M1.708
14/06/2019-1,08%-0,043,653,693,603,727M2.792
13/06/20191,37%0,053,693,653,643,726M2.765
12/06/20190,55%0,023,643,623,623,655M2.336
11/06/20191,69%0,063,623,593,573,6514M3.612
10/06/20190,85%0,033,563,533,523,598M2.265
07/06/20190,28%0,013,533,543,523,609M3.989
06/06/2019-0,85%-0,033,523,583,503,598M5.412
05/06/2019-1,11%-0,043,553,603,543,636M4.292
04/06/2019-3,23%-0,123,593,713,543,7429M5.199
03/06/20191,92%0,073,713,653,623,7413M3.802
31/05/20190,28%0,013,643,623,583,7119M5.249
30/05/2019-0,82%-0,033,633,673,613,7513M3.687
29/05/20191,39%0,053,663,593,593,7413M4.374
28/05/20192,27%0,083,613,553,543,6411M5.082
27/05/20192,02%0,073,533,483,483,598M3.182
24/05/20190,29%0,013,463,503,433,527M3.057
23/05/2019-0,58%-0,023,453,463,423,5612M5.393
22/05/20190,29%0,013,473,473,413,5515M4.594
21/05/20194,53%0,153,463,323,273,4814M6.387
20/05/20196,09%0,193,313,143,143,327M2.370
17/05/2019-2,80%-0,093,123,203,123,2921M4.168
16/05/2019-2,73%-0,093,213,323,213,338M3.783
15/05/2019-3,79%-0,133,303,433,303,4413M4.717
14/05/2019-3,11%-0,113,433,563,433,5810M6.797
13/05/2019-1,39%-0,053,543,553,473,5714M6.830
10/05/2019-0,83%-0,033,593,623,573,637M2.393
09/05/20190,84%0,033,623,573,533,6410M3.969
08/05/20193,46%0,123,593,473,473,5924M8.480
07/05/2019-4,93%-0,183,473,623,453,6431M8.231
06/05/20191,39%0,053,653,593,553,6710M2.915
03/05/20191,41%0,053,603,573,563,659M3.675
02/05/20190,85%0,033,553,523,523,5914M6.219
30/04/2019-1,40%-0,053,523,593,513,6014M3.432
29/04/20190,00%0,003,573,613,553,6118M4.422
26/04/2019-0,56%-0,023,573,623,573,7218M6.832
25/04/2019-1,37%-0,053,593,633,573,6514M9.207
24/04/20190,83%0,033,643,623,553,6411M2.477
23/04/2019-0,28%-0,013,613,633,603,6711M4.752
22/04/2019-0,82%-0,033,623,653,603,674M1.501
18/04/20191,11%0,043,653,623,593,697M2.615
17/04/2019-2,17%-0,083,613,713,583,728M3.101
16/04/20191,37%0,053,693,653,613,716M1.429
15/04/20190,00%0,003,643,653,613,704M1.776
12/04/2019-1,09%-0,043,643,663,613,759M2.674
11/04/2019-0,54%-0,023,683,703,633,718M2.867
10/04/2019-0,54%-0,023,703,743,673,7614M14.040
09/04/2019-2,62%-0,103,723,813,713,817M5.383
08/04/20190,00%0,003,823,833,763,858M5.271
05/04/2019-0,78%-0,033,823,863,823,898M3.784
04/04/20191,05%0,043,853,833,833,868M2.317
03/04/2019-1,80%-0,073,813,893,803,909M3.305
02/04/20191,31%0,053,883,853,853,888M3.140
01/04/2019-1,79%-0,073,833,933,833,9417M4.322
29/03/20190,78%0,033,903,903,883,9410M4.467
28/03/20191,31%0,053,873,803,733,917M3.656
27/03/2019-2,30%-0,093,823,903,783,9010M3.534
26/03/20190,51%0,023,913,953,893,989M5.306
25/03/2019-0,51%-0,023,893,893,863,955M2.454
22/03/2019-1,51%-0,063,913,963,903,9612M3.404
21/03/2019-3,17%-0,133,974,103,964,1014M4.076
20/03/2019-0,24%-0,014,104,114,064,179M4.176
19/03/2019-1,44%-0,064,114,194,114,209M2.845
18/03/20192,21%0,094,174,074,054,2017M3.763
15/03/20190,99%0,044,084,064,044,0811M3.277
14/03/2019-0,98%-0,044,044,084,044,1110M3.152
13/03/2019-1,69%-0,074,084,154,084,1618M8.789
12/03/2019-1,19%-0,054,154,214,144,2311M9.777
11/03/20191,69%0,074,204,144,134,2416M3.677
08/03/20191,98%0,084,134,054,014,1611M3.300
07/03/2019-2,64%-0,114,054,174,054,188M3.243
06/03/20190,24%0,014,164,164,034,2015M5.804
01/03/20192,47%0,104,154,044,034,1522M4.853
28/02/20191,76%0,074,053,983,984,0822M6.441
27/02/20190,25%0,013,983,983,944,0011M3.087
26/02/20190,76%0,033,973,973,924,0212M3.522
25/02/20190,77%0,033,943,903,883,946M2.173
22/02/20190,51%0,023,913,893,843,914M2.605
21/02/20190,26%0,013,893,893,773,9111M2.930
20/02/2019-1,27%-0,053,883,943,853,9915M5.597
19/02/20191,81%0,073,933,883,843,9414M3.446


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br