ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: POMO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pomo4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/05/2025-1,39%-0,107,087,146,957,1850M13.068
15/05/20251,99%0,147,187,067,037,2393M11.739
14/05/20252,33%0,167,046,916,857,12140M34.558
13/05/20254,56%0,306,886,576,576,9382M20.830
12/05/2025-3,52%-0,246,586,906,536,90101M17.384
09/05/20250,44%0,036,826,826,736,8656M16.131
08/05/20250,44%0,036,796,866,666,94124M20.118
07/05/2025-0,73%-0,056,766,866,736,94100M20.286
06/05/2025-4,08%-0,296,817,166,817,19104M33.416
05/05/20250,00%0,007,107,106,937,18137M28.314
02/05/20250,85%0,067,107,056,977,30145M22.463
30/04/20252,33%0,167,046,676,627,39207M45.170
29/04/2025-0,43%-0,036,886,926,807,0091M17.096
28/04/20251,17%0,086,916,866,746,9873M15.328
25/04/20251,64%0,116,836,746,726,9884M15.925
24/04/20251,51%0,106,726,646,526,7274M15.104
23/04/20251,38%0,096,626,606,546,7462M14.929
22/04/2025-0,46%-0,036,536,556,466,6077M12.854
17/04/20250,92%0,066,566,506,436,6161M10.049
16/04/20251,72%0,116,506,356,356,64132M24.094
15/04/20257,04%0,426,395,985,926,43107M14.631
14/04/2025-1,00%-0,065,976,095,946,11104M16.061
11/04/2025-0,17%-0,016,036,095,906,11104M13.952
10/04/2025-0,98%-0,066,046,105,976,11111M13.589
09/04/20251,67%0,106,105,925,926,23117M19.876
08/04/20252,56%0,156,005,915,906,10126M22.240
07/04/2025-2,82%-0,175,855,955,796,06111M16.748
04/04/2025-3,22%-0,206,026,115,966,1259M13.016
03/04/20250,00%0,006,226,226,176,4775M18.027
02/04/20250,00%0,006,226,246,166,3473M18.950
01/04/20251,63%0,106,226,146,036,45156M22.809
31/03/2025-5,26%-0,346,126,406,126,40129M16.996
28/03/2025-3,29%-0,226,466,666,436,67127M19.508
27/03/2025-4,98%-0,356,687,106,657,10149M16.957
26/03/2025-1,40%-0,107,037,106,987,2180M12.500
25/03/20252,15%0,157,136,976,977,2085M16.620
24/03/2025-2,38%-0,176,987,186,987,2876M12.131
21/03/20250,70%0,057,157,067,067,1956M12.877
20/03/20250,42%0,037,107,077,047,1970M16.027
19/03/20253,36%0,237,076,896,827,1482M20.864
18/03/2025-1,01%-0,076,846,916,706,96108M33.607
17/03/2025-2,95%-0,216,917,126,857,19146M22.176
14/03/20253,34%0,237,126,896,887,2297M18.731
13/03/20254,24%0,286,896,626,526,93152M22.839
12/03/2025-0,45%-0,036,616,666,516,73145M25.335
11/03/2025-4,46%-0,316,647,006,647,01124M21.741
10/03/2025-3,74%-0,276,957,116,927,1882M14.604
07/03/20256,18%0,427,226,826,737,36175M27.659
06/03/2025-8,60%-0,646,807,456,807,48166M39.201
05/03/20251,22%0,097,447,357,297,67123M35.205
28/02/20252,80%0,207,357,147,097,43159M21.630
27/02/2025-6,41%-0,497,157,417,137,45118M18.790
26/02/2025-0,78%-0,067,647,757,647,9372M18.841
25/02/2025-4,23%-0,347,707,957,548,02258M35.106
24/02/2025-0,12%-0,018,048,088,028,2061M9.493
21/02/2025-0,49%-0,048,058,178,008,2361M13.628
20/02/2025-0,12%-0,018,098,208,048,2139M10.649
19/02/2025-2,88%-0,248,108,298,108,3139M9.970
18/02/20250,72%0,068,348,298,258,4261M9.138
17/02/2025-2,13%-0,188,288,468,268,6455M11.831
14/02/20255,75%0,468,468,078,068,4661M11.956
13/02/20250,63%0,058,007,977,928,0667M13.777
12/02/2025-2,81%-0,237,958,087,958,1563M15.022
11/02/20251,24%0,108,188,098,028,2749M13.251
10/02/20250,37%0,038,088,118,058,2356M11.886
07/02/2025-0,74%-0,068,058,108,018,3494M19.009
06/02/20250,50%0,048,118,098,008,2361M15.566
05/02/20250,00%0,008,078,087,848,15123M31.891
04/02/2025-3,24%-0,278,078,348,048,36102M18.177
03/02/20250,12%0,018,348,168,038,38107M26.430
31/01/20250,73%0,068,338,238,238,5095M13.170
30/01/20251,72%0,148,278,188,158,45112M19.075
29/01/2025-2,40%-0,208,138,348,048,3665M13.715
28/01/2025-0,12%-0,018,338,308,228,4055M9.334
27/01/20250,24%0,028,348,328,288,5272M11.981
24/01/2025-1,19%-0,108,328,448,328,6295M16.118
23/01/20250,00%0,008,428,478,308,4785M20.033
22/01/20253,95%0,328,428,148,118,43100M22.385
21/01/20251,76%0,148,108,007,948,1666M19.929
20/01/20250,63%0,057,967,887,797,9950M9.863
17/01/20251,41%0,117,917,817,748,0293M20.218
16/01/2025-4,53%-0,377,808,067,698,21121M20.968
15/01/20257,64%0,588,177,697,648,25157M18.718
14/01/20254,12%0,307,597,277,207,59128M19.723
13/01/2025-0,27%-0,027,297,347,147,4057M15.977
10/01/2025-2,40%-0,187,317,507,247,5074M19.872
09/01/20250,54%0,047,497,407,317,5367M14.648
08/01/2025-3,12%-0,247,457,627,427,6755M17.350
07/01/20253,08%0,237,697,547,517,76171M25.188
06/01/20251,50%0,117,467,407,347,62125M18.799
03/01/2025-4,05%-0,317,357,667,357,69248M18.181
02/01/20253,79%0,287,667,387,337,6981M15.822
30/12/20240,00%0,007,387,397,307,5483M20.118
27/12/20241,23%0,097,387,337,127,3866M14.967
26/12/2024-0,14%-0,017,297,307,197,3359M16.419
23/12/2024-3,57%-0,277,307,537,277,5373M16.649
20/12/2024-2,45%-0,197,577,767,417,84133M22.235
19/12/2024-0,77%-0,067,767,827,557,88162M27.038
18/12/2024-4,75%-0,397,828,217,778,35126M24.210
17/12/2024-0,73%-0,068,218,308,148,3670M19.719
16/12/2024-1,66%-0,148,278,478,268,5152M15.835
13/12/2024-1,06%-0,098,418,528,268,54100M17.015
12/12/2024-3,74%-0,338,508,788,448,8579M14.455
11/12/20241,15%0,108,838,728,629,0563M13.287
10/12/20242,22%0,198,738,638,558,8458M12.539
09/12/20242,15%0,188,548,428,428,71102M22.407
06/12/2024-6,80%-0,618,368,978,338,97146M28.889
05/12/2024-0,33%-0,038,979,008,939,19112M22.798
04/12/20244,41%0,389,008,638,539,00110M26.203
03/12/2024-0,12%-0,018,628,658,578,8197M20.708
02/12/20240,47%0,048,638,458,418,6593M19.975
29/11/2024-0,69%-0,068,598,678,238,70202M25.932
28/11/2024-6,99%-0,658,659,228,579,26118M20.529
27/11/2024-2,92%-0,289,309,459,219,5585M12.891
26/11/2024-0,10%-0,019,589,599,479,65182M11.734
25/11/20240,31%0,039,599,569,489,6698M14.546
22/11/20240,00%0,009,569,609,289,63100M11.447
21/11/2024-0,31%-0,039,569,599,469,6386M11.539
19/11/20240,21%0,029,599,589,429,6368M16.000
18/11/20241,59%0,159,579,359,329,69175M24.317
14/11/20241,07%0,109,429,329,189,43112M19.869
13/11/2024-1,38%-0,139,329,459,239,55101M21.289
12/11/20244,54%0,419,459,069,029,45150M27.020
11/11/20241,80%0,169,048,908,759,0590M21.631
08/11/20242,78%0,248,888,638,558,8882M21.516
07/11/20241,05%0,098,648,578,458,6780M18.105
06/11/2024-1,95%-0,178,558,638,518,8786M15.154
05/11/2024-1,36%-0,128,728,878,729,03115M15.601
04/11/20246,25%0,528,848,418,408,8478M18.147
01/11/2024-1,65%-0,148,328,658,118,74186M33.278
31/10/2024-0,47%-0,048,468,508,458,6599M16.847
30/10/2024-0,58%-0,058,508,558,488,8268M12.188
29/10/20240,00%0,008,558,558,538,7074M11.873
28/10/2024--8,558,608,488,6856M12.130


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar