Cotação atual, histórico e gráfico do papel: POMO4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/04/2024 | 1,56% | 0,11 | 7,16 | 7,04 | 6,88 | 7,19 | 34M | 9.678 |
22/04/2024 | -1,12% | -0,08 | 7,05 | 7,18 | 7,05 | 7,21 | 38M | 8.878 |
19/04/2024 | -1,25% | -0,09 | 7,13 | 7,20 | 7,12 | 7,31 | 48M | 8.979 |
18/04/2024 | -0,82% | -0,06 | 7,22 | 7,25 | 7,03 | 7,30 | 35M | 7.043 |
17/04/2024 | -0,68% | -0,05 | 7,28 | 7,38 | 7,22 | 7,44 | 35M | 8.326 |
16/04/2024 | 3,09% | 0,22 | 7,33 | 7,02 | 7,01 | 7,34 | 66M | 15.163 |
15/04/2024 | -0,97% | -0,07 | 7,11 | 7,15 | 7,02 | 7,26 | 61M | 16.309 |
12/04/2024 | -5,77% | -0,44 | 7,18 | 7,62 | 7,00 | 7,62 | 80M | 13.102 |
11/04/2024 | 0,40% | 0,03 | 7,62 | 7,59 | 7,42 | 7,63 | 33M | 5.105 |
10/04/2024 | 0,00% | 0,00 | 7,59 | 7,54 | 7,49 | 7,59 | 28M | 7.513 |
09/04/2024 | 0,80% | 0,06 | 7,59 | 7,53 | 7,43 | 7,62 | 23M | 6.657 |
|
08/04/2024 | 1,07% | 0,08 | 7,53 | 7,43 | 7,36 | 7,60 | 30M | 8.525 |
05/04/2024 | -0,67% | -0,05 | 7,45 | 7,50 | 7,34 | 7,62 | 38M | 6.011 |
04/04/2024 | -0,79% | -0,06 | 7,50 | 7,54 | 7,49 | 7,66 | 39M | 7.087 |
03/04/2024 | -0,26% | -0,02 | 7,56 | 7,51 | 7,40 | 7,61 | 32M | 7.599 |
02/04/2024 | 0,80% | 0,06 | 7,58 | 7,54 | 7,27 | 7,59 | 36M | 10.516 |
01/04/2024 | -0,27% | -0,02 | 7,52 | 7,57 | 7,51 | 7,78 | 54M | 12.086 |
28/03/2024 | -0,79% | -0,06 | 7,54 | 7,61 | 7,46 | 7,63 | 40M | 8.072 |
27/03/2024 | 1,74% | 0,13 | 7,60 | 7,49 | 7,30 | 7,66 | 81M | 10.395 |
26/03/2024 | -1,84% | -0,14 | 7,47 | 7,61 | 7,41 | 7,69 | 70M | 12.031 |
25/03/2024 | -1,93% | -0,15 | 7,61 | 7,76 | 7,53 | 7,79 | 42M | 10.623 |
22/03/2024 | -0,26% | -0,02 | 7,76 | 7,76 | 7,60 | 7,91 | 49M | 7.427 |
21/03/2024 | 1,97% | 0,15 | 7,78 | 7,67 | 7,59 | 7,84 | 24M | 7.822 |
20/03/2024 | 1,60% | 0,12 | 7,63 | 7,54 | 7,43 | 7,68 | 38M | 10.225 |
19/03/2024 | 3,59% | 0,26 | 7,51 | 7,27 | 7,22 | 7,55 | 44M | 7.181 |
18/03/2024 | 0,00% | 0,00 | 7,25 | 7,26 | 7,07 | 7,42 | 28M | 7.756 |
15/03/2024 | -1,23% | -0,09 | 7,25 | 7,35 | 7,20 | 7,54 | 38M | 9.706 |
14/03/2024 | 0,55% | 0,04 | 7,34 | 7,29 | 7,21 | 7,37 | 38M | 10.653 |
13/03/2024 | 2,96% | 0,21 | 7,30 | 7,10 | 7,04 | 7,34 | 47M | 8.308 |
12/03/2024 | -0,28% | -0,02 | 7,09 | 7,14 | 7,08 | 7,21 | 38M | 8.818 |
11/03/2024 | 1,28% | 0,09 | 7,11 | 7,00 | 6,99 | 7,19 | 81M | 10.334 |
08/03/2024 | -20,05% | -1,76 | 7,02 | 7,30 | 6,93 | 7,30 | 76M | 14.421 |
07/03/2024 | 1,50% | 0,13 | 8,78 | 8,66 | 8,58 | 8,79 | 35M | 7.638 |
06/03/2024 | 0,46% | 0,04 | 8,65 | 8,63 | 8,57 | 8,75 | 59M | 9.918 |
05/03/2024 | 0,23% | 0,02 | 8,61 | 8,56 | 8,56 | 8,77 | 52M | 10.194 |
04/03/2024 | 0,12% | 0,01 | 8,59 | 8,63 | 8,44 | 8,66 | 30M | 7.813 |
01/03/2024 | -2,28% | -0,20 | 8,58 | 8,59 | 8,49 | 8,72 | 67M | 11.085 |
29/02/2024 | 1,62% | 0,14 | 8,78 | 8,64 | 8,57 | 8,91 | 120M | 15.142 |
28/02/2024 | 0,35% | 0,03 | 8,64 | 8,59 | 8,54 | 8,78 | 70M | 15.981 |
27/02/2024 | 4,87% | 0,40 | 8,61 | 8,14 | 7,93 | 8,63 | 129M | 21.959 |
26/02/2024 | 2,88% | 0,23 | 8,21 | 8,00 | 7,95 | 8,29 | 58M | 13.438 |
23/02/2024 | -1,48% | -0,12 | 7,98 | 8,27 | 7,91 | 8,30 | 82M | 13.317 |
22/02/2024 | -2,64% | -0,22 | 8,10 | 8,37 | 8,07 | 8,44 | 93M | 13.582 |
21/02/2024 | 0,48% | 0,04 | 8,32 | 8,18 | 8,15 | 8,38 | 39M | 11.334 |
20/02/2024 | -0,84% | -0,07 | 8,28 | 8,26 | 8,04 | 8,35 | 59M | 13.450 |
19/02/2024 | 0,85% | 0,07 | 8,35 | 8,28 | 8,21 | 8,38 | 19M | 5.756 |
16/02/2024 | 0,49% | 0,04 | 8,28 | 8,29 | 8,20 | 8,37 | 34M | 8.521 |
15/02/2024 | 0,00% | 0,00 | 8,24 | 8,23 | 8,08 | 8,34 | 51M | 11.261 |
14/02/2024 | -1,20% | -0,10 | 8,24 | 8,29 | 8,14 | 8,31 | 39M | 10.609 |
09/02/2024 | 1,21% | 0,10 | 8,34 | 8,25 | 8,25 | 8,46 | 108M | 21.944 |
08/02/2024 | -0,84% | -0,07 | 8,24 | 8,30 | 8,08 | 8,31 | 118M | 13.930 |
07/02/2024 | 2,21% | 0,18 | 8,31 | 8,13 | 8,02 | 8,34 | 67M | 10.934 |
06/02/2024 | -0,12% | -0,01 | 8,13 | 8,11 | 7,92 | 8,18 | 77M | 15.855 |
05/02/2024 | -0,85% | -0,07 | 8,14 | 8,21 | 7,88 | 8,21 | 44M | 11.424 |
02/02/2024 | 0,74% | 0,06 | 8,21 | 8,15 | 7,98 | 8,25 | 70M | 11.962 |
01/02/2024 | 1,88% | 0,15 | 8,15 | 7,97 | 7,86 | 8,16 | 68M | 15.441 |
31/01/2024 | 4,17% | 0,32 | 8,00 | 7,68 | 7,64 | 8,05 | 84M | 12.661 |
30/01/2024 | 1,05% | 0,08 | 7,68 | 7,63 | 7,50 | 7,70 | 32M | 8.915 |
29/01/2024 | -2,19% | -0,17 | 7,60 | 7,77 | 7,55 | 7,80 | 33M | 7.941 |
26/01/2024 | -1,27% | -0,10 | 7,77 | 7,87 | 7,70 | 7,95 | 38M | 9.134 |
25/01/2024 | 4,24% | 0,32 | 7,87 | 7,59 | 7,51 | 7,91 | 94M | 10.313 |
24/01/2024 | 2,03% | 0,15 | 7,55 | 7,42 | 7,42 | 7,59 | 47M | 10.502 |
23/01/2024 | 1,65% | 0,12 | 7,40 | 7,28 | 7,23 | 7,41 | 36M | 13.300 |
22/01/2024 | 1,11% | 0,08 | 7,28 | 7,24 | 7,14 | 7,29 | 29M | 9.321 |
19/01/2024 | 0,28% | 0,02 | 7,20 | 7,24 | 6,99 | 7,26 | 43M | 12.180 |
18/01/2024 | -2,31% | -0,17 | 7,18 | 7,38 | 7,10 | 7,43 | 46M | 9.172 |
17/01/2024 | -0,14% | -0,01 | 7,35 | 7,34 | 7,25 | 7,40 | 35M | 11.025 |
16/01/2024 | 0,68% | 0,05 | 7,36 | 7,27 | 7,25 | 7,45 | 37M | 7.357 |
15/01/2024 | 0,97% | 0,07 | 7,31 | 7,18 | 7,13 | 7,34 | 17M | 5.421 |
12/01/2024 | -1,76% | -0,13 | 7,24 | 7,41 | 7,17 | 7,41 | 32M | 7.482 |
11/01/2024 | -2,77% | -0,21 | 7,37 | 7,62 | 7,28 | 7,62 | 41M | 7.896 |
10/01/2024 | 0,80% | 0,06 | 7,58 | 7,50 | 7,48 | 7,65 | 120M | 14.345 |
09/01/2024 | -0,92% | -0,07 | 7,52 | 7,59 | 7,48 | 7,76 | 85M | 10.991 |
08/01/2024 | 3,12% | 0,23 | 7,59 | 7,53 | 7,41 | 7,62 | 66M | 10.301 |
05/01/2024 | 2,22% | 0,16 | 7,36 | 7,21 | 7,19 | 7,48 | 43M | 9.354 |
04/01/2024 | -3,36% | -0,25 | 7,20 | 7,45 | 7,18 | 7,47 | 54M | 17.814 |
03/01/2024 | 1,78% | 0,13 | 7,45 | 7,28 | 7,26 | 7,60 | 89M | 19.182 |
02/01/2024 | 3,83% | 0,27 | 7,32 | 6,99 | 6,99 | 7,34 | 75M | 16.041 |
28/12/2023 | 2,47% | 0,17 | 7,05 | 6,90 | 6,87 | 7,05 | 80M | 21.195 |
27/12/2023 | -0,86% | -0,06 | 6,88 | 6,94 | 6,78 | 6,94 | 63M | 13.734 |
26/12/2023 | -1,00% | -0,07 | 6,94 | 6,98 | 6,86 | 7,03 | 39M | 11.794 |
22/12/2023 | -3,71% | -0,27 | 7,01 | 7,20 | 6,84 | 7,20 | 68M | 9.952 |
21/12/2023 | 4,45% | 0,31 | 7,28 | 6,99 | 6,99 | 7,28 | 46M | 12.062 |
20/12/2023 | 1,90% | 0,13 | 6,97 | 6,84 | 6,84 | 7,16 | 67M | 11.778 |
19/12/2023 | -0,58% | -0,04 | 6,84 | 6,90 | 6,84 | 6,94 | 32M | 5.381 |
18/12/2023 | -0,15% | -0,01 | 6,88 | 6,90 | 6,85 | 6,98 | 19M | 4.043 |
15/12/2023 | 1,17% | 0,08 | 6,89 | 6,85 | 6,77 | 6,89 | 29M | 6.591 |
14/12/2023 | 1,49% | 0,10 | 6,81 | 6,76 | 6,74 | 6,93 | 56M | 19.716 |
13/12/2023 | 0,90% | 0,06 | 6,71 | 6,68 | 6,56 | 6,75 | 38M | 12.227 |
12/12/2023 | -2,64% | -0,18 | 6,65 | 6,81 | 6,58 | 6,87 | 47M | 8.321 |
11/12/2023 | -1,73% | -0,12 | 6,83 | 6,95 | 6,68 | 6,99 | 48M | 10.219 |
08/12/2023 | -2,11% | -0,15 | 6,95 | 7,12 | 6,92 | 7,19 | 53M | 10.108 |
07/12/2023 | 4,57% | 0,31 | 7,10 | 6,79 | 6,76 | 7,15 | 101M | 15.362 |
06/12/2023 | 1,34% | 0,09 | 6,79 | 6,70 | 6,69 | 6,92 | 47M | 11.454 |
05/12/2023 | 5,18% | 0,33 | 6,70 | 6,39 | 6,37 | 6,83 | 102M | 16.482 |
04/12/2023 | 3,58% | 0,22 | 6,37 | 6,14 | 6,07 | 6,38 | 55M | 12.626 |
01/12/2023 | 3,19% | 0,19 | 6,15 | 6,10 | 5,99 | 6,27 | 84M | 28.465 |
30/11/2023 | -2,13% | -0,13 | 5,96 | 6,09 | 5,96 | 6,16 | 73M | 20.063 |
29/11/2023 | -1,77% | -0,11 | 6,09 | 6,20 | 6,04 | 6,25 | 29M | 16.919 |
28/11/2023 | 0,32% | 0,02 | 6,20 | 6,18 | 6,16 | 6,28 | 32M | 11.911 |
27/11/2023 | -0,64% | -0,04 | 6,18 | 6,19 | 6,09 | 6,26 | 23M | 6.773 |
24/11/2023 | 0,65% | 0,04 | 6,22 | 6,19 | 6,12 | 6,23 | 48M | 7.076 |
23/11/2023 | 3,52% | 0,21 | 6,18 | 5,98 | 5,97 | 6,27 | 52M | 6.761 |
22/11/2023 | -1,49% | -0,09 | 5,97 | 6,07 | 5,91 | 6,18 | 32M | 10.895 |
21/11/2023 | -0,49% | -0,03 | 6,06 | 6,11 | 5,99 | 6,12 | 52M | 8.575 |
20/11/2023 | 0,16% | 0,01 | 6,09 | 6,14 | 6,07 | 6,15 | 22M | 7.668 |
17/11/2023 | 1,33% | 0,08 | 6,08 | 6,02 | 5,99 | 6,16 | 43M | 8.970 |
16/11/2023 | 1,18% | 0,07 | 6,00 | 5,94 | 5,90 | 6,21 | 67M | 18.845 |
14/11/2023 | 3,67% | 0,21 | 5,93 | 5,74 | 5,73 | 5,93 | 36M | 11.356 |
13/11/2023 | -1,21% | -0,07 | 5,72 | 5,79 | 5,69 | 5,85 | 13M | 7.140 |
10/11/2023 | -0,86% | -0,05 | 5,79 | 5,91 | 5,76 | 5,95 | 30M | 7.516 |
09/11/2023 | 0,86% | 0,05 | 5,84 | 5,80 | 5,79 | 5,93 | 30M | 8.447 |
08/11/2023 | -2,36% | -0,14 | 5,79 | 5,95 | 5,68 | 5,95 | 30M | 9.944 |
07/11/2023 | 1,72% | 0,10 | 5,93 | 5,79 | 5,65 | 5,96 | 48M | 14.538 |
06/11/2023 | -0,34% | -0,02 | 5,83 | 5,86 | 5,80 | 5,94 | 38M | 18.490 |
03/11/2023 | 8,13% | 0,44 | 5,85 | 5,54 | 5,54 | 5,87 | 62M | 16.378 |
01/11/2023 | 3,24% | 0,17 | 5,41 | 5,39 | 5,25 | 5,46 | 44M | 15.970 |
31/10/2023 | -1,69% | -0,09 | 5,24 | 5,38 | 5,15 | 5,38 | 29M | 9.309 |
30/10/2023 | 0,00% | 0,00 | 5,33 | 5,39 | 5,26 | 5,43 | 30M | 10.714 |
27/10/2023 | -1,30% | -0,07 | 5,33 | 5,40 | 5,28 | 5,46 | 24M | 7.744 |
26/10/2023 | 4,85% | 0,25 | 5,40 | 5,16 | 5,16 | 5,42 | 33M | 12.799 |
25/10/2023 | -1,34% | -0,07 | 5,15 | 5,23 | 5,12 | 5,30 | 28M | 9.446 |
24/10/2023 | -4,40% | -0,24 | 5,22 | 5,50 | 5,17 | 5,56 | 54M | 15.412 |
23/10/2023 | 3,02% | 0,16 | 5,46 | 5,27 | 5,24 | 5,49 | 18M | 7.621 |
20/10/2023 | 0,00% | 0,00 | 5,30 | 5,27 | 5,20 | 5,33 | 15M | 6.246 |
19/10/2023 | -1,49% | -0,08 | 5,30 | 5,37 | 5,30 | 5,44 | 20M | 6.413 |
18/10/2023 | -4,61% | -0,26 | 5,38 | 5,61 | 5,35 | 5,61 | 25M | 9.991 |
17/10/2023 | 2,92% | 0,16 | 5,64 | 5,46 | 5,40 | 5,73 | 49M | 15.028 |
16/10/2023 | 3,79% | 0,20 | 5,48 | 5,32 | 5,26 | 5,48 | 23M | 6.560 |
13/10/2023 | -3,12% | -0,17 | 5,28 | 5,42 | 5,26 | 5,46 | 31M | 12.270 |
11/10/2023 | -3,37% | -0,19 | 5,45 | 5,65 | 5,42 | 5,68 | 40M | 9.809 |
10/10/2023 | -1,05% | -0,06 | 5,64 | 5,70 | 5,58 | 5,78 | 50M | 14.909 |
09/10/2023 | 1,24% | 0,07 | 5,70 | 5,58 | 5,48 | 5,74 | 26M | 7.659 |
06/10/2023 | - | - | 5,63 | 5,49 | 5,38 | 5,65 | 29M | 10.157 |
Date,Open,High,Low,Close,Volume
23-Apr-24,7.04,7.19,6.88,7.16,34034168
22-Apr-24,7.18,7.21,7.05,7.05,38349750
19-Apr-24,7.20,7.31,7.12,7.13,47564811
18-Apr-24,7.25,7.30,7.03,7.22,34919455
17-Apr-24,7.38,7.44,7.22,7.28,34678030
16-Apr-24,7.02,7.34,7.01,7.33,66175270
15-Apr-24,7.15,7.26,7.02,7.11,60634281
12-Apr-24,7.62,7.62,7.00,7.18,80280420
11-Apr-24,7.59,7.63,7.42,7.62,32931581
10-Apr-24,7.54,7.59,7.49,7.59,28466021
09-Apr-24,7.53,7.62,7.43,7.59,23086725
08-Apr-24,7.43,7.60,7.36,7.53,30252042
05-Apr-24,7.50,7.62,7.34,7.45,38267476
04-Apr-24,7.54,7.66,7.49,7.50,38957886
03-Apr-24,7.51,7.61,7.40,7.56,31661319
02-Apr-24,7.54,7.59,7.27,7.58,36335027
01-Apr-24,7.57,7.78,7.51,7.52,54156111
28-Mar-24,7.61,7.63,7.46,7.54,40365976
27-Mar-24,7.49,7.66,7.30,7.60,80872828
26-Mar-24,7.61,7.69,7.41,7.47,70233631
25-Mar-24,7.76,7.79,7.53,7.61,42308438
22-Mar-24,7.76,7.91,7.60,7.76,48942450
21-Mar-24,7.67,7.84,7.59,7.78,23652032
20-Mar-24,7.54,7.68,7.43,7.63,37609868
19-Mar-24,7.27,7.55,7.22,7.51,43572506
18-Mar-24,7.26,7.42,7.07,7.25,28211327
15-Mar-24,7.35,7.54,7.20,7.25,38160015
14-Mar-24,7.29,7.37,7.21,7.34,37544364
13-Mar-24,7.10,7.34,7.04,7.30,46797234
12-Mar-24,7.14,7.21,7.08,7.09,37993088
11-Mar-24,7.00,7.19,6.99,7.11,80742587
08-Mar-24,7.30,7.30,6.93,7.02,75685219
07-Mar-24,8.66,8.79,8.58,8.78,34574450
06-Mar-24,8.63,8.75,8.57,8.65,59258668
05-Mar-24,8.56,8.77,8.56,8.61,52457851
04-Mar-24,8.63,8.66,8.44,8.59,29754110
01-Mar-24,8.59,8.72,8.49,8.58,67354828
29-Feb-24,8.64,8.91,8.57,8.78,119722485
28-Feb-24,8.59,8.78,8.54,8.64,69555962
27-Feb-24,8.14,8.63,7.93,8.61,128856531
26-Feb-24,8.00,8.29,7.95,8.21,58475203
23-Feb-24,8.27,8.30,7.91,7.98,81664489
22-Feb-24,8.37,8.44,8.07,8.10,92963199
21-Feb-24,8.18,8.38,8.15,8.32,39376448
20-Feb-24,8.26,8.35,8.04,8.28,58840218
19-Feb-24,8.28,8.38,8.21,8.35,19131781
16-Feb-24,8.29,8.37,8.20,8.28,33938358
15-Feb-24,8.23,8.34,8.08,8.24,50916521
14-Feb-24,8.29,8.31,8.14,8.24,38845147
09-Feb-24,8.25,8.46,8.25,8.34,108441252
08-Feb-24,8.30,8.31,8.08,8.24,117763810
07-Feb-24,8.13,8.34,8.02,8.31,66796603
06-Feb-24,8.11,8.18,7.92,8.13,76843216
05-Feb-24,8.21,8.21,7.88,8.14,44373423
02-Feb-24,8.15,8.25,7.98,8.21,70286793
01-Feb-24,7.97,8.16,7.86,8.15,68217344
31-Jan-24,7.68,8.05,7.64,8.00,83922276
30-Jan-24,7.63,7.70,7.50,7.68,31835372
29-Jan-24,7.77,7.80,7.55,7.60,32518756
26-Jan-24,7.87,7.95,7.70,7.77,38067343
25-Jan-24,7.59,7.91,7.51,7.87,94139817
24-Jan-24,7.42,7.59,7.42,7.55,46780729
23-Jan-24,7.28,7.41,7.23,7.40,36034141
22-Jan-24,7.24,7.29,7.14,7.28,29251502
19-Jan-24,7.24,7.26,6.99,7.20,43480443
18-Jan-24,7.38,7.43,7.10,7.18,45712255
17-Jan-24,7.34,7.40,7.25,7.35,35152949
16-Jan-24,7.27,7.45,7.25,7.36,36517038
15-Jan-24,7.18,7.34,7.13,7.31,16668017
12-Jan-24,7.41,7.41,7.17,7.24,31761898
11-Jan-24,7.62,7.62,7.28,7.37,41271568
10-Jan-24,7.50,7.65,7.48,7.58,119802481
09-Jan-24,7.59,7.76,7.48,7.52,84532004
08-Jan-24,7.53,7.62,7.41,7.59,66208330
05-Jan-24,7.21,7.48,7.19,7.36,42819086
04-Jan-24,7.45,7.47,7.18,7.20,53840348
03-Jan-24,7.28,7.60,7.26,7.45,88550950
02-Jan-24,6.99,7.34,6.99,7.32,74698528
28-Dec-23,6.90,7.05,6.87,7.05,79951136
27-Dec-23,6.94,6.94,6.78,6.88,63343972
26-Dec-23,6.98,7.03,6.86,6.94,38622624
22-Dec-23,7.20,7.20,6.84,7.01,68485152
21-Dec-23,6.99,7.28,6.99,7.28,45556899
20-Dec-23,6.84,7.16,6.84,6.97,66919161
19-Dec-23,6.90,6.94,6.84,6.84,31964472
18-Dec-23,6.90,6.98,6.85,6.88,19188954
15-Dec-23,6.85,6.89,6.77,6.89,28934178
14-Dec-23,6.76,6.93,6.74,6.81,55573130
13-Dec-23,6.68,6.75,6.56,6.71,38172468
12-Dec-23,6.81,6.87,6.58,6.65,47116448
11-Dec-23,6.95,6.99,6.68,6.83,48104033
08-Dec-23,7.12,7.19,6.92,6.95,52994051
07-Dec-23,6.79,7.15,6.76,7.10,100864808
06-Dec-23,6.70,6.92,6.69,6.79,47124019
05-Dec-23,6.39,6.83,6.37,6.70,101752054
04-Dec-23,6.14,6.38,6.07,6.37,55004495
01-Dec-23,6.10,6.27,5.99,6.15,84480049
30-Nov-23,6.09,6.16,5.96,5.96,72975091
29-Nov-23,6.20,6.25,6.04,6.09,28569674
28-Nov-23,6.18,6.28,6.16,6.20,31868323
27-Nov-23,6.19,6.26,6.09,6.18,22973415
24-Nov-23,6.19,6.23,6.12,6.22,47797032
23-Nov-23,5.98,6.27,5.97,6.18,51601686
22-Nov-23,6.07,6.18,5.91,5.97,31673491
21-Nov-23,6.11,6.12,5.99,6.06,52311138
20-Nov-23,6.14,6.15,6.07,6.09,21829310
17-Nov-23,6.02,6.16,5.99,6.08,42535913
16-Nov-23,5.94,6.21,5.90,6.00,67442257
14-Nov-23,5.74,5.93,5.73,5.93,36312653
13-Nov-23,5.79,5.85,5.69,5.72,13235879
10-Nov-23,5.91,5.95,5.76,5.79,29721299
09-Nov-23,5.80,5.93,5.79,5.84,30136812
08-Nov-23,5.95,5.95,5.68,5.79,29712479
07-Nov-23,5.79,5.96,5.65,5.93,48393200
06-Nov-23,5.86,5.94,5.80,5.83,38310497
03-Nov-23,5.54,5.87,5.54,5.85,62006918
01-Nov-23,5.39,5.46,5.25,5.41,43682672
31-Oct-23,5.38,5.38,5.15,5.24,28988027
30-Oct-23,5.39,5.43,5.26,5.33,30155940
27-Oct-23,5.40,5.46,5.28,5.33,23804526
26-Oct-23,5.16,5.42,5.16,5.40,33055814
25-Oct-23,5.23,5.30,5.12,5.15,27701468
24-Oct-23,5.50,5.56,5.17,5.22,54128282
23-Oct-23,5.27,5.49,5.24,5.46,18116448
20-Oct-23,5.27,5.33,5.20,5.30,14760316
19-Oct-23,5.37,5.44,5.30,5.30,20298692
18-Oct-23,5.61,5.61,5.35,5.38,25389490
17-Oct-23,5.46,5.73,5.40,5.64,49487389
16-Oct-23,5.32,5.48,5.26,5.48,23131029
13-Oct-23,5.42,5.46,5.26,5.28,30650386
11-Oct-23,5.65,5.68,5.42,5.45,40352567
10-Oct-23,5.70,5.78,5.58,5.64,49995348
09-Oct-23,5.58,5.74,5.48,5.70,26299344
06-Oct-23,5.49,5.65,5.38,5.63,29036355
*exoneração de responsabilidade e termos de uso