Cotação atual, histórico e gráfico do papel: POMO4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/01/2021 | -3,70% | -0,12 | 3,12 | 3,26 | 3,12 | 3,28 | 24M | 6.137 |
15/01/2021 | -3,28% | -0,11 | 3,24 | 3,33 | 3,22 | 3,34 | 32M | 5.457 |
14/01/2021 | 4,36% | 0,14 | 3,35 | 3,22 | 3,20 | 3,37 | 47M | 7.253 |
13/01/2021 | 0,00% | 0,00 | 3,21 | 3,19 | 3,16 | 3,28 | 39M | 8.850 |
12/01/2021 | -0,62% | -0,02 | 3,21 | 3,23 | 3,13 | 3,29 | 52M | 11.394 |
11/01/2021 | 5,90% | 0,18 | 3,23 | 3,03 | 2,97 | 3,23 | 73M | 10.701 |
08/01/2021 | 7,02% | 0,20 | 3,05 | 2,86 | 2,86 | 3,08 | 58M | 11.637 |
07/01/2021 | -0,35% | -0,01 | 2,85 | 2,90 | 2,84 | 2,91 | 17M | 4.705 |
06/01/2021 | 0,70% | 0,02 | 2,86 | 2,85 | 2,81 | 2,91 | 20M | 3.128 |
05/01/2021 | -1,73% | -0,05 | 2,84 | 2,88 | 2,82 | 2,89 | 16M | 3.800 |
04/01/2021 | 0,70% | 0,02 | 2,89 | 2,91 | 2,84 | 2,94 | 17M | 4.221 |
|
30/12/2020 | -2,71% | -0,08 | 2,87 | 2,94 | 2,87 | 2,96 | 12M | 4.247 |
29/12/2020 | 2,79% | 0,08 | 2,95 | 2,86 | 2,85 | 2,95 | 17M | 5.489 |
28/12/2020 | 1,77% | 0,05 | 2,87 | 2,83 | 2,81 | 2,87 | 25M | 6.329 |
23/12/2020 | 1,81% | 0,05 | 2,82 | 2,76 | 2,74 | 2,83 | 23M | 7.128 |
22/12/2020 | -2,12% | -0,06 | 2,77 | 2,85 | 2,72 | 2,88 | 39M | 7.434 |
21/12/2020 | -2,75% | -0,08 | 2,83 | 2,85 | 2,80 | 2,90 | 32M | 5.344 |
18/12/2020 | 0,34% | 0,01 | 2,91 | 2,91 | 2,84 | 2,94 | 28M | 7.148 |
17/12/2020 | -0,68% | -0,02 | 2,90 | 2,95 | 2,90 | 3,04 | 45M | 8.306 |
16/12/2020 | 1,74% | 0,05 | 2,92 | 2,88 | 2,85 | 2,93 | 25M | 4.801 |
15/12/2020 | 0,00% | 0,00 | 2,87 | 2,89 | 2,82 | 2,89 | 21M | 3.557 |
14/12/2020 | -1,71% | -0,05 | 2,87 | 2,94 | 2,86 | 2,96 | 25M | 4.144 |
11/12/2020 | -0,34% | -0,01 | 2,92 | 2,89 | 2,88 | 2,95 | 11M | 2.055 |
10/12/2020 | -0,34% | -0,01 | 2,93 | 2,95 | 2,81 | 2,96 | 34M | 6.505 |
09/12/2020 | -2,97% | -0,09 | 2,94 | 3,03 | 2,91 | 3,04 | 23M | 5.711 |
08/12/2020 | 1,68% | 0,05 | 3,03 | 2,99 | 2,96 | 3,07 | 21M | 3.252 |
07/12/2020 | -1,32% | -0,04 | 2,98 | 3,02 | 2,93 | 3,09 | 28M | 6.779 |
04/12/2020 | 1,00% | 0,03 | 3,02 | 3,02 | 2,98 | 3,04 | 35M | 13.696 |
03/12/2020 | 1,70% | 0,05 | 2,99 | 2,94 | 2,89 | 3,02 | 51M | 19.136 |
02/12/2020 | 2,44% | 0,07 | 2,94 | 2,87 | 2,84 | 2,95 | 34M | 13.581 |
01/12/2020 | 3,24% | 0,09 | 2,87 | 2,81 | 2,79 | 2,87 | 17M | 5.302 |
30/11/2020 | -2,11% | -0,06 | 2,78 | 2,84 | 2,74 | 2,85 | 27M | 7.634 |
27/11/2020 | -0,35% | -0,01 | 2,84 | 2,85 | 2,83 | 2,87 | 16M | 2.813 |
26/11/2020 | -0,70% | -0,02 | 2,85 | 2,87 | 2,81 | 2,87 | 12M | 1.804 |
25/11/2020 | 4,74% | 0,13 | 2,87 | 2,73 | 2,72 | 2,88 | 44M | 8.574 |
24/11/2020 | 1,11% | 0,03 | 2,74 | 2,69 | 2,67 | 2,75 | 20M | 7.077 |
23/11/2020 | 0,00% | 0,00 | 2,71 | 2,73 | 2,69 | 2,75 | 17M | 4.908 |
20/11/2020 | 0,37% | 0,01 | 2,71 | 2,71 | 2,69 | 2,74 | 10M | 2.166 |
19/11/2020 | -1,10% | -0,03 | 2,70 | 2,73 | 2,70 | 2,75 | 17M | 4.894 |
18/11/2020 | -1,09% | -0,03 | 2,73 | 2,77 | 2,71 | 2,79 | 15M | 2.261 |
17/11/2020 | -0,36% | -0,01 | 2,76 | 2,75 | 2,72 | 2,79 | 24M | 5.004 |
16/11/2020 | 0,00% | 0,00 | 2,77 | 2,79 | 2,69 | 2,80 | 20M | 3.607 |
13/11/2020 | 7,78% | 0,20 | 2,77 | 2,59 | 2,59 | 2,77 | 29M | 4.620 |
12/11/2020 | -5,86% | -0,16 | 2,57 | 2,74 | 2,56 | 2,75 | 30M | 4.420 |
11/11/2020 | -2,15% | -0,06 | 2,73 | 2,80 | 2,73 | 2,81 | 15M | 4.009 |
10/11/2020 | 4,89% | 0,13 | 2,79 | 2,68 | 2,64 | 2,82 | 38M | 8.717 |
09/11/2020 | 0,00% | 0,00 | 2,66 | 2,73 | 2,63 | 2,75 | 22M | 4.125 |
06/11/2020 | 3,10% | 0,08 | 2,66 | 2,55 | 2,52 | 2,67 | 23M | 3.934 |
05/11/2020 | 3,20% | 0,08 | 2,58 | 2,52 | 2,46 | 2,59 | 25M | 7.680 |
04/11/2020 | 2,88% | 0,07 | 2,50 | 2,47 | 2,39 | 2,50 | 28M | 8.925 |
03/11/2020 | -0,82% | -0,02 | 2,43 | 2,49 | 2,43 | 2,57 | 23M | 7.969 |
30/10/2020 | -1,61% | -0,04 | 2,45 | 2,49 | 2,39 | 2,51 | 21M | 8.174 |
29/10/2020 | 0,40% | 0,01 | 2,49 | 2,50 | 2,39 | 2,55 | 23M | 5.850 |
28/10/2020 | -4,98% | -0,13 | 2,48 | 2,58 | 2,46 | 2,59 | 24M | 4.758 |
27/10/2020 | -1,88% | -0,05 | 2,61 | 2,66 | 2,60 | 2,67 | 24M | 5.347 |
26/10/2020 | -1,48% | -0,04 | 2,66 | 2,69 | 2,63 | 2,71 | 16M | 4.867 |
23/10/2020 | -0,74% | -0,02 | 2,70 | 2,73 | 2,67 | 2,73 | 14M | 4.961 |
22/10/2020 | -1,45% | -0,04 | 2,72 | 2,77 | 2,71 | 2,77 | 21M | 3.169 |
21/10/2020 | -1,08% | -0,03 | 2,76 | 2,80 | 2,75 | 2,81 | 14M | 3.619 |
20/10/2020 | 0,00% | 0,00 | 2,79 | 2,81 | 2,76 | 2,82 | 13M | 2.586 |
19/10/2020 | 0,00% | 0,00 | 2,79 | 2,81 | 2,77 | 2,85 | 14M | 3.832 |
16/10/2020 | -1,41% | -0,04 | 2,79 | 2,83 | 2,78 | 2,84 | 8M | 2.791 |
15/10/2020 | 1,43% | 0,04 | 2,83 | 2,76 | 2,74 | 2,83 | 14M | 5.397 |
14/10/2020 | 1,45% | 0,04 | 2,79 | 2,75 | 2,74 | 2,81 | 16M | 5.692 |
13/10/2020 | -2,14% | -0,06 | 2,75 | 2,82 | 2,73 | 2,84 | 20M | 4.747 |
09/10/2020 | 2,18% | 0,06 | 2,81 | 2,74 | 2,73 | 2,83 | 20M | 4.528 |
08/10/2020 | 1,48% | 0,04 | 2,75 | 2,72 | 2,69 | 2,75 | 16M | 2.470 |
07/10/2020 | -1,09% | -0,03 | 2,71 | 2,74 | 2,69 | 2,76 | 12M | 2.080 |
06/10/2020 | 1,86% | 0,05 | 2,74 | 2,70 | 2,70 | 2,78 | 18M | 3.250 |
05/10/2020 | 1,13% | 0,03 | 2,69 | 2,67 | 2,65 | 2,71 | 13M | 3.802 |
02/10/2020 | -0,75% | -0,02 | 2,66 | 2,66 | 2,65 | 2,70 | 16M | 4.293 |
01/10/2020 | 0,00% | 0,00 | 2,68 | 2,67 | 2,63 | 2,70 | 15M | 5.266 |
30/09/2020 | 3,47% | 0,09 | 2,68 | 2,60 | 2,60 | 2,69 | 22M | 15.680 |
29/09/2020 | -2,26% | -0,06 | 2,59 | 2,66 | 2,58 | 2,68 | 23M | 3.873 |
28/09/2020 | -1,85% | -0,05 | 2,65 | 2,74 | 2,61 | 2,77 | 33M | 5.014 |
25/09/2020 | -0,74% | -0,02 | 2,70 | 2,72 | 2,68 | 2,74 | 15M | 4.779 |
24/09/2020 | 1,49% | 0,04 | 2,72 | 2,70 | 2,66 | 2,77 | 17M | 3.144 |
23/09/2020 | -3,25% | -0,09 | 2,68 | 2,78 | 2,68 | 2,82 | 24M | 3.581 |
22/09/2020 | -0,36% | -0,01 | 2,77 | 2,79 | 2,72 | 2,81 | 24M | 8.954 |
21/09/2020 | -4,47% | -0,13 | 2,78 | 2,88 | 2,77 | 2,88 | 28M | 4.376 |
18/09/2020 | -1,69% | -0,05 | 2,91 | 2,96 | 2,89 | 2,97 | 16M | 3.558 |
17/09/2020 | -1,33% | -0,04 | 2,96 | 2,98 | 2,92 | 2,99 | 10M | 1.978 |
16/09/2020 | 0,00% | 0,00 | 3,00 | 3,01 | 2,95 | 3,04 | 15M | 2.305 |
15/09/2020 | 0,00% | 0,00 | 3,00 | 3,03 | 2,97 | 3,04 | 20M | 4.457 |
14/09/2020 | 5,26% | 0,15 | 3,00 | 2,88 | 2,88 | 3,02 | 28M | 3.474 |
11/09/2020 | -2,40% | -0,07 | 2,85 | 2,93 | 2,82 | 2,94 | 22M | 3.281 |
10/09/2020 | -2,34% | -0,07 | 2,92 | 3,00 | 2,85 | 3,01 | 38M | 4.803 |
09/09/2020 | -0,33% | -0,01 | 2,99 | 3,03 | 2,94 | 3,04 | 22M | 3.020 |
08/09/2020 | 0,00% | 0,00 | 3,00 | 2,99 | 2,95 | 3,05 | 29M | 6.242 |
04/09/2020 | 4,17% | 0,12 | 3,00 | 2,89 | 2,87 | 3,03 | 49M | 6.187 |
03/09/2020 | 0,35% | 0,01 | 2,88 | 2,88 | 2,83 | 2,94 | 36M | 6.749 |
02/09/2020 | 0,35% | 0,01 | 2,87 | 2,88 | 2,84 | 2,90 | 17M | 3.279 |
01/09/2020 | 1,42% | 0,04 | 2,86 | 2,85 | 2,83 | 2,88 | 15M | 3.823 |
31/08/2020 | -1,05% | -0,03 | 2,82 | 2,84 | 2,81 | 2,86 | 16M | 4.385 |
28/08/2020 | 2,15% | 0,06 | 2,85 | 2,79 | 2,78 | 2,89 | 17M | 5.923 |
27/08/2020 | 0,00% | 0,00 | 2,79 | 2,79 | 2,77 | 2,83 | 11M | 2.120 |
26/08/2020 | -3,46% | -0,10 | 2,79 | 2,90 | 2,77 | 2,90 | 22M | 5.763 |
25/08/2020 | 0,35% | 0,01 | 2,89 | 2,90 | 2,84 | 2,90 | 14M | 5.443 |
24/08/2020 | 1,41% | 0,04 | 2,88 | 2,86 | 2,84 | 2,90 | 19M | 3.240 |
21/08/2020 | 0,35% | 0,01 | 2,84 | 2,83 | 2,78 | 2,86 | 16M | 4.336 |
20/08/2020 | 0,71% | 0,02 | 2,83 | 2,78 | 2,74 | 2,85 | 24M | 5.510 |
19/08/2020 | 0,00% | 0,00 | 2,81 | 2,81 | 2,78 | 2,85 | 17M | 3.237 |
18/08/2020 | 4,85% | 0,13 | 2,81 | 2,72 | 2,70 | 2,83 | 26M | 7.526 |
17/08/2020 | -3,25% | -0,09 | 2,68 | 2,77 | 2,64 | 2,79 | 26M | 10.309 |
14/08/2020 | 0,73% | 0,02 | 2,77 | 2,75 | 2,71 | 2,80 | 14M | 4.510 |
13/08/2020 | -1,43% | -0,04 | 2,75 | 2,81 | 2,72 | 2,82 | 22M | 5.700 |
12/08/2020 | -3,79% | -0,11 | 2,79 | 2,92 | 2,76 | 2,92 | 40M | 7.267 |
11/08/2020 | 2,84% | 0,08 | 2,90 | 2,84 | 2,83 | 2,94 | 31M | 4.399 |
10/08/2020 | -0,35% | -0,01 | 2,82 | 2,84 | 2,80 | 2,85 | 17M | 3.031 |
07/08/2020 | -0,70% | -0,02 | 2,83 | 2,84 | 2,81 | 2,86 | 13M | 3.232 |
06/08/2020 | 0,00% | 0,00 | 2,85 | 2,87 | 2,83 | 2,88 | 18M | 3.682 |
05/08/2020 | 1,79% | 0,05 | 2,85 | 2,82 | 2,81 | 2,88 | 23M | 6.567 |
04/08/2020 | -1,06% | -0,03 | 2,80 | 2,80 | 2,76 | 2,88 | 34M | 8.074 |
03/08/2020 | -5,03% | -0,15 | 2,83 | 2,99 | 2,83 | 3,00 | 51M | 12.703 |
31/07/2020 | 0,68% | 0,02 | 2,98 | 2,97 | 2,93 | 2,99 | 26M | 7.095 |
30/07/2020 | 0,00% | 0,00 | 2,96 | 2,93 | 2,88 | 3,00 | 26M | 5.933 |
29/07/2020 | 3,14% | 0,09 | 2,96 | 2,87 | 2,85 | 2,97 | 31M | 7.121 |
28/07/2020 | -0,35% | -0,01 | 2,87 | 2,88 | 2,85 | 2,89 | 21M | 9.775 |
27/07/2020 | -0,69% | -0,02 | 2,88 | 2,91 | 2,85 | 2,93 | 23M | 5.229 |
24/07/2020 | -0,68% | -0,02 | 2,90 | 2,91 | 2,83 | 2,92 | 35M | 5.958 |
23/07/2020 | -2,01% | -0,06 | 2,92 | 2,97 | 2,88 | 3,00 | 30M | 6.152 |
22/07/2020 | -1,32% | -0,04 | 2,98 | 3,02 | 2,96 | 3,03 | 22M | 3.693 |
21/07/2020 | -0,33% | -0,01 | 3,02 | 3,05 | 2,98 | 3,08 | 35M | 6.138 |
20/07/2020 | 1,68% | 0,05 | 3,03 | 2,98 | 2,96 | 3,04 | 38M | 6.817 |
17/07/2020 | 1,02% | 0,03 | 2,98 | 2,97 | 2,93 | 2,99 | 19M | 4.241 |
16/07/2020 | -1,01% | -0,03 | 2,95 | 2,98 | 2,93 | 2,98 | 17M | 3.856 |
15/07/2020 | 0,00% | 0,00 | 2,98 | 3,01 | 2,94 | 3,02 | 31M | 6.366 |
14/07/2020 | 0,68% | 0,02 | 2,98 | 2,97 | 2,87 | 3,00 | 30M | 6.049 |
13/07/2020 | -1,00% | -0,03 | 2,96 | 3,01 | 2,96 | 3,07 | 36M | 7.000 |
10/07/2020 | -0,99% | -0,03 | 2,99 | 3,02 | 2,97 | 3,02 | 24M | 4.582 |
09/07/2020 | 1,00% | 0,03 | 3,02 | 3,01 | 2,98 | 3,04 | 29M | 4.499 |
08/07/2020 | -0,66% | -0,02 | 2,99 | 3,03 | 2,95 | 3,05 | 46M | 9.347 |
07/07/2020 | 1,35% | 0,04 | 3,01 | 2,95 | 2,93 | 3,04 | 44M | 22.997 |
06/07/2020 | - | - | 2,97 | 2,97 | 2,94 | 3,02 | 37M | 9.304 |
Date,Open,High,Low,Close,Volume
18-Jan-21,3.26,3.28,3.12,3.12,23992012
15-Jan-21,3.33,3.34,3.22,3.24,32092186
14-Jan-21,3.22,3.37,3.20,3.35,46748552
13-Jan-21,3.19,3.28,3.16,3.21,39333338
12-Jan-21,3.23,3.29,3.13,3.21,51708408
11-Jan-21,3.03,3.23,2.97,3.23,72881384
08-Jan-21,2.86,3.08,2.86,3.05,58303254
07-Jan-21,2.90,2.91,2.84,2.85,16617449
06-Jan-21,2.85,2.91,2.81,2.86,19885033
05-Jan-21,2.88,2.89,2.82,2.84,15750243
04-Jan-21,2.91,2.94,2.84,2.89,17416230
30-Dec-20,2.94,2.96,2.87,2.87,11674504
29-Dec-20,2.86,2.95,2.85,2.95,16590606
28-Dec-20,2.83,2.87,2.81,2.87,24701253
23-Dec-20,2.76,2.83,2.74,2.82,23244194
22-Dec-20,2.85,2.88,2.72,2.77,38760888
21-Dec-20,2.85,2.90,2.80,2.83,32474066
18-Dec-20,2.91,2.94,2.84,2.91,28477569
17-Dec-20,2.95,3.04,2.90,2.90,45281192
16-Dec-20,2.88,2.93,2.85,2.92,24712739
15-Dec-20,2.89,2.89,2.82,2.87,20885111
14-Dec-20,2.94,2.96,2.86,2.87,24609817
11-Dec-20,2.89,2.95,2.88,2.92,10760851
10-Dec-20,2.95,2.96,2.81,2.93,33900005
09-Dec-20,3.03,3.04,2.91,2.94,22854185
08-Dec-20,2.99,3.07,2.96,3.03,20800329
07-Dec-20,3.02,3.09,2.93,2.98,27786728
04-Dec-20,3.02,3.04,2.98,3.02,34619281
03-Dec-20,2.94,3.02,2.89,2.99,50891710
02-Dec-20,2.87,2.95,2.84,2.94,34250182
01-Dec-20,2.81,2.87,2.79,2.87,16584603
30-Nov-20,2.84,2.85,2.74,2.78,27232015
27-Nov-20,2.85,2.87,2.83,2.84,15959109
26-Nov-20,2.87,2.87,2.81,2.85,11570492
25-Nov-20,2.73,2.88,2.72,2.87,43837232
24-Nov-20,2.69,2.75,2.67,2.74,20299787
23-Nov-20,2.73,2.75,2.69,2.71,16736784
20-Nov-20,2.71,2.74,2.69,2.71,9719404
19-Nov-20,2.73,2.75,2.70,2.70,17478869
18-Nov-20,2.77,2.79,2.71,2.73,15069634
17-Nov-20,2.75,2.79,2.72,2.76,23546705
16-Nov-20,2.79,2.80,2.69,2.77,19594435
13-Nov-20,2.59,2.77,2.59,2.77,29270839
12-Nov-20,2.74,2.75,2.56,2.57,29527231
11-Nov-20,2.80,2.81,2.73,2.73,15172592
10-Nov-20,2.68,2.82,2.64,2.79,38217139
09-Nov-20,2.73,2.75,2.63,2.66,21659013
06-Nov-20,2.55,2.67,2.52,2.66,22682878
05-Nov-20,2.52,2.59,2.46,2.58,24953560
04-Nov-20,2.47,2.50,2.39,2.50,27763369
03-Nov-20,2.49,2.57,2.43,2.43,22719898
30-Oct-20,2.49,2.51,2.39,2.45,21019418
29-Oct-20,2.50,2.55,2.39,2.49,22903027
28-Oct-20,2.58,2.59,2.46,2.48,23885615
27-Oct-20,2.66,2.67,2.60,2.61,24372300
26-Oct-20,2.69,2.71,2.63,2.66,16135763
23-Oct-20,2.73,2.73,2.67,2.70,13942194
22-Oct-20,2.77,2.77,2.71,2.72,21271595
21-Oct-20,2.80,2.81,2.75,2.76,13770151
20-Oct-20,2.81,2.82,2.76,2.79,13249268
19-Oct-20,2.81,2.85,2.77,2.79,13540461
16-Oct-20,2.83,2.84,2.78,2.79,8345402
15-Oct-20,2.76,2.83,2.74,2.83,14439225
14-Oct-20,2.75,2.81,2.74,2.79,16305906
13-Oct-20,2.82,2.84,2.73,2.75,20088133
09-Oct-20,2.74,2.83,2.73,2.81,19772099
08-Oct-20,2.72,2.75,2.69,2.75,16066149
07-Oct-20,2.74,2.76,2.69,2.71,11860608
06-Oct-20,2.70,2.78,2.70,2.74,18412193
05-Oct-20,2.67,2.71,2.65,2.69,12612253
02-Oct-20,2.66,2.70,2.65,2.66,15753244
01-Oct-20,2.67,2.70,2.63,2.68,14744991
30-Sep-20,2.60,2.69,2.60,2.68,21775432
29-Sep-20,2.66,2.68,2.58,2.59,23451034
28-Sep-20,2.74,2.77,2.61,2.65,33235263
25-Sep-20,2.72,2.74,2.68,2.70,14545957
24-Sep-20,2.70,2.77,2.66,2.72,16538316
23-Sep-20,2.78,2.82,2.68,2.68,24045734
22-Sep-20,2.79,2.81,2.72,2.77,23658774
21-Sep-20,2.88,2.88,2.77,2.78,27613685
18-Sep-20,2.96,2.97,2.89,2.91,15642444
17-Sep-20,2.98,2.99,2.92,2.96,10075760
16-Sep-20,3.01,3.04,2.95,3.00,15212039
15-Sep-20,3.03,3.04,2.97,3.00,19728350
14-Sep-20,2.88,3.02,2.88,3.00,28239382
11-Sep-20,2.93,2.94,2.82,2.85,22047718
10-Sep-20,3.00,3.01,2.85,2.92,38322673
09-Sep-20,3.03,3.04,2.94,2.99,22128292
08-Sep-20,2.99,3.05,2.95,3.00,28643664
04-Sep-20,2.89,3.03,2.87,3.00,48712136
03-Sep-20,2.88,2.94,2.83,2.88,35709428
02-Sep-20,2.88,2.90,2.84,2.87,16566619
01-Sep-20,2.85,2.88,2.83,2.86,14750005
31-Aug-20,2.84,2.86,2.81,2.82,15671680
28-Aug-20,2.79,2.89,2.78,2.85,16770341
27-Aug-20,2.79,2.83,2.77,2.79,11156031
26-Aug-20,2.90,2.90,2.77,2.79,22126647
25-Aug-20,2.90,2.90,2.84,2.89,13929185
24-Aug-20,2.86,2.90,2.84,2.88,18799019
21-Aug-20,2.83,2.86,2.78,2.84,15555015
20-Aug-20,2.78,2.85,2.74,2.83,23529722
19-Aug-20,2.81,2.85,2.78,2.81,16905173
18-Aug-20,2.72,2.83,2.70,2.81,25739800
17-Aug-20,2.77,2.79,2.64,2.68,25841802
14-Aug-20,2.75,2.80,2.71,2.77,13764032
13-Aug-20,2.81,2.82,2.72,2.75,21626719
12-Aug-20,2.92,2.92,2.76,2.79,39721687
11-Aug-20,2.84,2.94,2.83,2.90,30860673
10-Aug-20,2.84,2.85,2.80,2.82,17012606
07-Aug-20,2.84,2.86,2.81,2.83,12841588
06-Aug-20,2.87,2.88,2.83,2.85,17881879
05-Aug-20,2.82,2.88,2.81,2.85,23078912
04-Aug-20,2.80,2.88,2.76,2.80,34149739
03-Aug-20,2.99,3.00,2.83,2.83,50507735
31-Jul-20,2.97,2.99,2.93,2.98,26295465
30-Jul-20,2.93,3.00,2.88,2.96,26129807
29-Jul-20,2.87,2.97,2.85,2.96,30874257
28-Jul-20,2.88,2.89,2.85,2.87,20886419
27-Jul-20,2.91,2.93,2.85,2.88,23212708
24-Jul-20,2.91,2.92,2.83,2.90,34721665
23-Jul-20,2.97,3.00,2.88,2.92,29974041
22-Jul-20,3.02,3.03,2.96,2.98,22272156
21-Jul-20,3.05,3.08,2.98,3.02,34729764
20-Jul-20,2.98,3.04,2.96,3.03,38438117
17-Jul-20,2.97,2.99,2.93,2.98,19255245
16-Jul-20,2.98,2.98,2.93,2.95,17139404
15-Jul-20,3.01,3.02,2.94,2.98,31058451
14-Jul-20,2.97,3.00,2.87,2.98,30136295
13-Jul-20,3.01,3.07,2.96,2.96,36386005
10-Jul-20,3.02,3.02,2.97,2.99,24016635
09-Jul-20,3.01,3.04,2.98,3.02,28551671
08-Jul-20,3.03,3.05,2.95,2.99,46093287
07-Jul-20,2.95,3.04,2.93,3.01,44458612
06-Jul-20,2.97,3.02,2.94,2.97,36744518
*exoneração de responsabilidade e termos de uso