papéis
login
mais

Cotação atual, histórico e gráfico do papel: PORD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/10/2020-0,14%-0,1499,7599,9899,4099,98457K239
28/10/2020-0,11%-0,1199,8999,9899,6899,99343K222
27/10/20200,00%0,00100,0099,9999,98100,00339K233
26/10/20200,01%0,01100,0099,9899,88100,00493K435
23/10/20200,02%0,0299,99100,0099,95100,00237K153
22/10/2020-0,02%-0,0299,9799,7999,78100,00382K120
21/10/20200,68%0,6899,9999,9199,65100,00459K429
20/10/2020-0,53%-0,5399,3199,8599,20100,00824K547
19/10/2020-0,16%-0,1699,84100,6499,50100,85726K332
16/10/20200,15%0,15100,0099,9999,85100,01235K215
15/10/2020-0,05%-0,0599,8599,9699,85100,53492K416
14/10/20200,10%0,1099,9099,8399,81100,00343K584
13/10/2020-0,10%-0,1099,8099,9899,7599,99236K183
09/10/20200,13%0,1399,9099,7799,7599,99278K197
08/10/2020-0,13%-0,1399,7799,8099,7599,80109K114
07/10/20200,10%0,1099,9099,8099,76100,00179K98
06/10/2020-0,19%-0,1999,80100,0099,75100,00475K190
05/10/2020-0,01%-0,0199,9999,9999,75100,00305K138
02/10/20200,30%0,30100,0099,9899,75100,00251K123
01/10/2020-0,10%-0,1099,7099,8999,40100,5097K64
30/09/2020-0,45%-0,4599,80100,2999,79100,35198K154
29/09/20200,31%0,31100,2599,9999,72100,28129K89
28/09/20200,34%0,3499,94100,0099,58100,0087K62
25/09/2020-0,05%-0,0599,6099,6599,6099,8959K74
24/09/20200,29%0,2999,6599,5199,4399,8874K53
23/09/20200,00%0,0099,3699,3699,3099,93126K70
22/09/2020-0,19%-0,1999,3699,5599,35100,01142K64
21/09/2020-0,14%-0,1499,5599,6999,2199,99165K80
18/09/2020-0,02%-0,0299,6999,5099,1799,87125K80
17/09/2020-0,19%-0,1999,7199,9099,7099,90139K872
16/09/20200,74%0,7399,9099,1799,1799,9254K65
15/09/2020-0,03%-0,0399,1799,3199,10100,38118K283
14/09/2020-0,55%-0,5599,2099,6099,1199,90250K128
11/09/20200,25%0,2599,7599,5099,1199,9080K91
10/09/2020-0,50%-0,5099,50100,0099,01100,00248K821
09/09/20200,00%0,00100,00101,3899,97101,38111K109
08/09/20200,50%0,50100,0099,9999,90101,38200K342
04/09/2020-0,50%-0,5099,50100,0099,01100,431M766
03/09/20200,10%0,10100,00100,4999,90100,5060K293
02/09/2020-0,09%-0,0999,9099,9999,90100,50102K88
01/09/2020-0,41%-0,4199,9999,7099,01100,5084K85
31/08/20200,26%0,26100,40100,1399,97100,52350K114
28/08/20200,44%0,44100,14100,19100,00100,50245K197
27/08/2020-0,05%-0,0599,7099,7599,4699,75171K108
26/08/2020-0,20%-0,2099,7599,9599,5099,97229K109
25/08/2020-1,14%-1,1599,95101,0599,53101,05289K1.131
24/08/20201,74%1,73101,10101,43100,00101,43141K120
21/08/2020-0,13%-0,1399,37100,4999,01101,74312K117
20/08/20200,81%0,8099,5098,7298,70101,95603K1.856
19/08/2020-0,47%-0,4798,7099,1798,5599,59236K943
18/08/20200,12%0,1299,1799,0598,9399,58208K790
17/08/20200,97%0,9599,0598,9498,5099,65168K125
14/08/2020-0,70%-0,6998,1098,6997,3598,95103K131
13/08/20200,75%0,7498,7998,1098,1098,9044K69
12/08/20201,88%1,8198,0597,9997,0098,87250K180
11/08/2020-3,71%-3,7196,2499,9496,0499,94703K1.216
10/08/20201,59%1,5699,9598,5098,5099,95108K98
07/08/20201,85%1,7998,3998,8696,8698,8643K55
06/08/2020-0,51%-0,5096,6097,2196,0299,00407K1.899
05/08/20201,15%1,1097,1098,0496,2398,0460K85
04/08/2020-3,90%-3,9096,0099,8994,0099,99513K3.084
03/08/20200,86%0,8599,9099,0499,04100,5055K76
31/07/2020-1,44%-1,4599,05101,1899,05101,18199K187
30/07/20200,00%0,00100,50100,6899,00101,36249K219
29/07/20200,54%0,54100,5099,8599,75100,50341K585
28/07/2020-0,04%-0,0499,96100,0099,95100,01109K68
27/07/2020-0,47%-0,47100,00100,4799,66100,49316K688
24/07/20200,07%0,07100,47100,4898,90100,48252K506
23/07/20200,56%0,56100,4099,8499,74100,49456K1.215
22/07/20200,86%0,8599,8499,0098,7999,90537K562
21/07/20200,69%0,6898,9998,3298,3199,00316K250
20/07/2020-1,15%-1,1498,3199,4498,3199,98124K143
17/07/20201,49%1,4699,4598,3997,9799,47241K289
16/07/2020-0,01%-0,0197,9998,1997,9098,50399K218
15/07/2020-0,20%-0,2098,0098,2497,9898,30395K172
14/07/20200,20%0,2098,2098,2497,9098,24204K64
13/07/2020-0,25%-0,2598,0098,2497,9898,25196K156
10/07/20200,91%0,8998,2598,0097,9998,25232K267
09/07/2020-0,65%-0,6497,3698,4795,2298,47389K1.229
08/07/20200,77%0,7598,0097,3997,2098,77332K296
07/07/20200,37%0,3697,2596,9095,8397,39413K1.241
06/07/20202,86%2,6996,8994,3194,3197,40230K194
03/07/20201,89%1,7594,2092,8392,8394,20127K102
02/07/20200,48%0,4492,4592,9091,7193,49167K758
01/07/2020-0,31%-0,2992,0192,6391,5393,98224K533
30/06/20200,33%0,3092,3092,5191,2593,50156K144
29/06/2020-1,01%-0,9492,0093,2091,0393,20193K101
26/06/2020-0,39%-0,3692,9493,3092,8693,3046K46
25/06/20201,41%1,3093,3092,6992,4593,3063K42
24/06/2020-0,09%-0,0892,0092,4090,9992,77151K106
23/06/20200,09%0,0892,0893,3391,0093,441M702
22/06/2020-0,99%-0,9292,0092,9591,9993,99369K702
19/06/2020-0,28%-0,2692,9293,1992,0893,74331K559
18/06/2020-0,86%-0,8193,1893,9593,1194,74302K767
17/06/20200,79%0,7493,9994,1593,0594,88281K182
16/06/2020-1,18%-1,1193,2594,8793,0394,87120K929
15/06/2020-0,67%-0,6494,3695,0093,8995,0071K71
12/06/20201,06%1,0095,0094,0093,0095,1047K68
10/06/2020-1,83%-1,7594,0095,8093,9995,90154K1.055
09/06/20200,37%0,3595,7595,0095,0095,7530K28
08/06/20200,56%0,5395,4095,0094,9995,50104K64
05/06/20200,33%0,3194,8795,5594,0196,46113K157
04/06/2020-1,48%-1,4294,5695,9894,0095,9876K98
03/06/20201,84%1,7395,9893,0293,0295,9949K66
02/06/20201,37%1,2794,2593,0592,9894,8976K104
01/06/2020-2,38%-2,2792,9895,8792,0295,87227K179
29/05/20200,58%0,5595,2594,7094,2195,9862K39
28/05/2020-0,68%-0,6594,7095,3594,1096,00172K275
27/05/20200,38%0,3695,3595,4895,0595,8084K22
26/05/2020-0,53%-0,5194,9995,5094,3195,50130K36
25/05/2020-0,16%-0,1595,5095,6794,0095,6761K42
22/05/20200,37%0,3595,6595,3094,1096,0033K33
21/05/20200,32%0,3095,3094,8194,0095,4852K42
20/05/20200,68%0,6495,0094,8694,0395,0515K26
19/05/2020-1,19%-1,1494,3695,1194,0096,01147K290
18/05/2020-0,52%-0,5095,5094,8894,0096,2839K52
15/05/20200,52%0,5096,0095,8395,0096,2835K29
14/05/2020-0,34%-0,3395,5093,0093,0095,5034K28
13/05/2020-0,18%-0,1795,8396,0193,5096,0183K582
12/05/20200,89%0,8596,0096,3095,1796,3014K23
11/05/2020-0,89%-0,8595,1596,0094,0596,49125K66
08/05/2020-0,47%-0,4596,0096,9694,0396,9629K16
07/05/20200,31%0,3096,4596,1593,5097,0041K39
06/05/2020-0,05%-0,0596,1596,9495,9296,9438K32
05/05/2020-0,31%-0,3096,2096,5096,0096,9939K32
04/05/2020-1,32%-1,2996,5096,8595,7598,9826K33
30/04/20200,81%0,7997,7997,0096,0098,84205K90
29/04/2020-1,62%-1,6097,0098,8596,0198,90185K76
28/04/2020-0,25%-0,2598,6098,6097,0298,60113K57
27/04/20201,16%1,1398,8599,1997,0599,3512K27
24/04/2020-0,99%-0,9897,7299,4195,0099,4165K61
23/04/20200,92%0,9098,7098,5096,0099,96137K49
22/04/20200,31%0,3097,8095,0095,0098,50107K40
20/04/2020--97,5099,0093,1299,0018K29


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito