ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PORD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2019-0,14%-0,16113,50113,66113,12113,9947K28
14/06/2019-0,31%-0,35113,66113,21112,00113,6717K18
13/06/20190,03%0,03114,01113,98112,00114,0150K21
12/06/2019-0,02%-0,02113,98113,82113,29113,9817K15
11/06/20190,00%0,00114,00114,00113,00114,0178K50
10/06/20191,60%1,80114,00112,20112,20114,5063K37
07/06/2019-2,42%-2,78112,20114,98109,00114,9855K48
06/06/20192,80%3,13114,98113,35112,00115,0055K20
05/06/20191,92%2,11111,85110,94109,84114,0056K19
04/06/20191,00%1,09109,74108,65108,01109,8213K16
03/06/2019-4,69%-5,35108,65110,00108,45113,0053K55
31/05/20195,46%5,90114,00109,00108,98114,0058K21
30/05/2019-0,83%-0,90108,10108,99108,10109,0052K24
29/05/20190,00%0,00109,00108,99108,04109,0092K35
28/05/20192,89%3,06109,00105,94105,72109,00108K30
27/05/2019-0,05%-0,05105,94105,99105,60105,9914K15
24/05/2019-0,02%-0,02105,99106,01103,39106,01105K32
23/05/20190,96%1,01106,01106,00105,89106,0144K13
22/05/20190,00%0,00105,00106,01105,00106,50308K60
21/05/2019-0,14%-0,15105,00105,00105,00106,0282K36
20/05/20190,14%0,15105,15105,00103,27105,56100K36
17/05/20192,84%2,90105,00105,00104,50105,006K14
16/05/2019-1,46%-1,51102,10103,90102,10105,6867K53
15/05/2019-0,93%-0,97103,61105,14103,61105,6940K34
14/05/2019-0,97%-1,02104,58105,69104,58105,699K21
13/05/2019-0,04%-0,04105,60105,64104,50105,7067K21
10/05/2019-0,08%-0,08105,64105,69105,64105,7088K23
09/05/20190,30%0,32105,72103,83103,83105,759K16
08/05/2019-0,19%-0,20105,40105,90103,56105,9427K46
07/05/2019-0,14%-0,15105,60105,99103,00106,0038K33
06/05/20192,67%2,75105,75103,37103,37105,8035K34
03/05/20190,10%0,10103,00102,99102,99103,1030K24
02/05/20190,00%0,00102,90102,99102,90102,9924K29
30/04/2019-0,09%-0,09102,90102,99102,90102,9913K15
29/04/2019-0,16%-0,16102,99103,14100,01103,1529K37
26/04/20194,30%4,25103,1598,6098,00103,153M86
25/04/20190,92%0,9098,9098,9098,0198,9121K19
24/04/2019-0,59%-0,5898,0098,5898,0098,6451K27
23/04/20190,65%0,6498,5897,9397,9398,5835K31
22/04/20190,91%0,8897,9498,6897,2198,6822K35
18/04/2019-5,39%-5,5397,0697,4297,0099,40868K142
17/04/20195,76%5,59102,5997,9896,90102,592M98
16/04/2019-0,10%-0,1097,0097,1296,8097,12104K57
15/04/20190,34%0,3397,1099,3497,0199,3481K55
12/04/2019-2,52%-2,5096,7797,5096,7799,26154K59
11/04/20191,96%1,9199,2797,4097,4099,2755K26
10/04/2019-0,09%-0,0997,3697,3197,3197,457K11
09/04/2019-0,04%-0,0497,4597,3097,1597,5030K20
08/04/20190,04%0,0497,4997,4897,1597,4917K24
05/04/2019-0,36%-0,3597,4597,7397,2097,7312K17
04/04/20190,00%0,0097,8097,7097,7097,808804
03/04/2019-0,03%-0,0397,8097,8397,7597,837K6
02/04/20190,00%0,0097,8397,7097,7097,8312K13
01/04/20190,00%0,0097,8397,8397,3097,8321K24
29/03/20190,03%0,0397,8397,8097,7897,8381K5
28/03/20190,00%0,0097,8097,8097,3097,8934K14
27/03/20190,19%0,1997,8097,7997,7997,8023K15
26/03/20190,02%0,0297,6197,5997,5497,9540K14
25/03/2019-0,37%-0,3697,5997,9597,0097,9519K18
22/03/20190,10%0,1097,9597,6097,5097,95187K5
21/03/20190,31%0,3097,8597,5497,5497,9523K25
20/03/20190,00%0,0097,5597,5497,5497,5525K20
19/03/20190,00%0,0097,5596,9596,9597,556K12
18/03/20190,00%0,0097,5597,5496,7697,5518K20
15/03/2019-0,05%-0,0597,5597,5997,0097,5922K12
14/03/20190,00%0,0097,6097,5897,5797,6035K18
13/03/20190,00%0,0097,6097,6097,6097,6010K11
12/03/2019-0,05%-0,0597,6097,6497,6097,646K13
11/03/20190,01%0,0197,6597,6496,5297,6526K21
08/03/2019-0,31%-0,3097,6496,5396,5397,948K12
07/03/20192,02%1,9497,9496,0096,0097,9964K33
06/03/2019-1,53%-1,4996,0097,4996,0097,4928K34
01/03/20190,60%0,5897,4997,4997,4897,4924K20
28/02/2019-0,58%-0,5796,9197,4996,9197,498K8
27/02/20190,00%0,0097,4897,4796,2197,482K7
26/02/20190,21%0,2097,4897,3097,0997,488K11
25/02/2019-0,21%-0,2097,2897,4797,2897,478K7
22/02/20190,00%0,0097,4897,4797,0097,482K4
21/02/2019-0,49%-0,4897,4897,5096,0097,5057K32
20/02/20190,06%0,0697,9697,9697,5097,9926K24
19/02/2019-0,07%-0,0797,9097,9697,8997,963K9
18/02/20190,02%0,0297,9797,9796,6197,9710K16
15/02/20190,32%0,3197,9597,6596,7097,968K15
14/02/2019-0,01%-0,0197,6497,6496,5097,6510K8
13/02/2019-0,31%-0,3097,6597,9596,4697,9563K26
12/02/20191,50%1,4597,9596,2096,2097,9738K42
11/02/20191,76%1,6796,5095,8795,6097,459K16
08/02/2019-2,26%-2,1994,8397,0891,0397,56143K79
07/02/2019-2,49%-2,4897,0299,1597,0299,4979K46
06/02/2019-0,39%-0,3999,5099,8899,5099,883K8
05/02/20190,09%0,0999,8999,7799,5299,8944K17
04/02/20190,81%0,8099,8099,0099,0099,8114K18
01/02/2019-0,89%-0,8999,0099,8999,0099,893K5
31/01/20190,77%0,7699,8999,1299,1299,8917K15
30/01/20190,84%0,8399,1399,1598,0499,1599K30
29/01/20190,40%0,3998,3098,8098,0299,2429K14
28/01/20190,01%0,0197,9198,8097,9199,3134K27
24/01/2019-1,06%-1,0597,9098,3197,9098,5028K23
23/01/20190,66%0,6598,9598,9598,0098,9570K43
22/01/20190,30%0,2998,3098,3998,3098,4513K9
21/01/2019-0,39%-0,3898,0198,3997,9198,3995K25


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br