ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PORD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20190,05%0,05104,55104,95104,55107,9029K52
15/08/2019-1,79%-1,90104,50106,40104,10107,8995K60
14/08/2019-0,56%-0,60106,40107,00106,00107,0047K43
13/08/20191,42%1,50107,00105,52105,51107,5033K36
12/08/2019-1,87%-2,01105,50107,51105,50107,89128K89
09/08/20191,41%1,50107,51106,01106,01107,5118K24
08/08/2019-1,75%-1,89106,01107,90106,00108,0057K51
07/08/20190,37%0,40107,90107,50107,50107,9819K22
06/08/20190,58%0,62107,50106,50106,28107,5043K51
05/08/2019-0,11%-0,12106,88106,98106,08106,9919K28
02/08/20191,42%1,50107,00106,50105,61107,00124K65
01/08/2019-0,76%-0,81105,50106,00105,50106,9452K71
31/07/2019-0,64%-0,69106,31106,30106,30107,0045K31
30/07/20190,01%0,01107,00106,99106,00107,0018K21
29/07/20190,93%0,99106,99106,02105,50106,99122K66
26/07/2019-0,93%-0,99106,00106,98106,00106,99110K92
25/07/20190,27%0,29106,99106,70106,51106,9921K30
24/07/2019-0,14%-0,15106,70106,85104,77106,9971K65
23/07/2019-0,79%-0,85106,85107,70106,85107,7045K39
22/07/2019-0,17%-0,18107,70107,91105,20107,9441K46
19/07/20190,01%0,01107,88107,99106,03107,9964K29
18/07/2019-0,01%-0,01107,87108,00105,16108,0060K47
17/07/2019-0,10%-0,11107,88107,99107,01107,9935K32
16/07/20190,45%0,48107,99107,51107,51108,0081K55
15/07/2019-0,44%-0,47107,51108,00106,90108,0043K45
12/07/2019-0,01%-0,01107,98108,00107,98108,0018K20
11/07/2019-0,15%-0,16107,99108,00107,95108,0050K40
10/07/2019-0,60%-0,65108,15108,87107,00108,8758K54
08/07/20190,74%0,80108,80108,97108,00108,9729K38
05/07/2019-0,83%-0,90108,00108,95108,00109,0044K40
04/07/2019-0,09%-0,10108,90109,00107,10109,0160K59
03/07/20192,75%2,92109,00106,50106,10109,0087K66
02/07/20190,88%0,93106,08105,16105,16110,00152K74
01/07/2019-6,12%-6,85105,15107,66105,10108,00116K110
28/06/2019-1,10%-1,25112,00113,25108,53113,4989K57
27/06/20190,69%0,78113,25111,00111,00113,9736K26
26/06/20190,27%0,30112,47113,99109,02113,9978K307
25/06/2019-1,17%-1,33112,17114,00110,00114,0048K98
24/06/2019-0,12%-0,14113,50112,49111,41113,70105K42
21/06/20192,10%2,34113,64111,30111,25113,7027K19
19/06/20192,05%2,24111,30110,26110,26111,4954K49
18/06/2019-3,91%-4,44109,06113,75109,02113,8991K152
17/06/2019-0,14%-0,16113,50113,66113,12113,9947K28
14/06/2019-0,31%-0,35113,66113,21112,00113,6717K18
13/06/20190,03%0,03114,01113,98112,00114,0150K21
12/06/2019-0,02%-0,02113,98113,82113,29113,9817K15
11/06/20190,00%0,00114,00114,00113,00114,0178K50
10/06/20191,60%1,80114,00112,20112,20114,5063K37
07/06/2019-2,42%-2,78112,20114,98109,00114,9855K48
06/06/20192,80%3,13114,98113,35112,00115,0055K20
05/06/20191,92%2,11111,85110,94109,84114,0056K19
04/06/20191,00%1,09109,74108,65108,01109,8213K16
03/06/2019-4,69%-5,35108,65110,00108,45113,0053K55
31/05/20195,46%5,90114,00109,00108,98114,0058K21
30/05/2019-0,83%-0,90108,10108,99108,10109,0052K24
29/05/20190,00%0,00109,00108,99108,04109,0092K35
28/05/20192,89%3,06109,00105,94105,72109,00108K30
27/05/2019-0,05%-0,05105,94105,99105,60105,9914K15
24/05/2019-0,02%-0,02105,99106,01103,39106,01105K32
23/05/20190,96%1,01106,01106,00105,89106,0144K13
22/05/20190,00%0,00105,00106,01105,00106,50308K60
21/05/2019-0,14%-0,15105,00105,00105,00106,0282K36
20/05/20190,14%0,15105,15105,00103,27105,56100K36
17/05/20192,84%2,90105,00105,00104,50105,006K14
16/05/2019-1,46%-1,51102,10103,90102,10105,6867K53
15/05/2019-0,93%-0,97103,61105,14103,61105,6940K34
14/05/2019-0,97%-1,02104,58105,69104,58105,699K21
13/05/2019-0,04%-0,04105,60105,64104,50105,7067K21
10/05/2019-0,08%-0,08105,64105,69105,64105,7088K23
09/05/20190,30%0,32105,72103,83103,83105,759K16
08/05/2019-0,19%-0,20105,40105,90103,56105,9427K46
07/05/2019-0,14%-0,15105,60105,99103,00106,0038K33
06/05/20192,67%2,75105,75103,37103,37105,8035K34
03/05/20190,10%0,10103,00102,99102,99103,1030K24
02/05/20190,00%0,00102,90102,99102,90102,9924K29
30/04/2019-0,09%-0,09102,90102,99102,90102,9913K15
29/04/2019-0,16%-0,16102,99103,14100,01103,1529K37
26/04/20194,30%4,25103,1598,6098,00103,153M86
25/04/20190,92%0,9098,9098,9098,0198,9121K19
24/04/2019-0,59%-0,5898,0098,5898,0098,6451K27
23/04/20190,65%0,6498,5897,9397,9398,5835K31
22/04/20190,91%0,8897,9498,6897,2198,6822K35
18/04/2019-5,39%-5,5397,0697,4297,0099,40868K142
17/04/20195,76%5,59102,5997,9896,90102,592M98
16/04/2019-0,10%-0,1097,0097,1296,8097,12104K57
15/04/20190,34%0,3397,1099,3497,0199,3481K55
12/04/2019-2,52%-2,5096,7797,5096,7799,26154K59
11/04/20191,96%1,9199,2797,4097,4099,2755K26
10/04/2019-0,09%-0,0997,3697,3197,3197,457K11
09/04/2019-0,04%-0,0497,4597,3097,1597,5030K20
08/04/20190,04%0,0497,4997,4897,1597,4917K24
05/04/2019-0,36%-0,3597,4597,7397,2097,7312K17
04/04/20190,00%0,0097,8097,7097,7097,808804
03/04/2019-0,03%-0,0397,8097,8397,7597,837K6
02/04/20190,00%0,0097,8397,7097,7097,8312K13
01/04/20190,00%0,0097,8397,8397,3097,8321K24
29/03/20190,03%0,0397,8397,8097,7897,8381K5
28/03/20190,00%0,0097,8097,8097,3097,8934K14
27/03/20190,19%0,1997,8097,7997,7997,8023K15
26/03/20190,02%0,0297,6197,5997,5497,9540K14
25/03/2019-0,37%-0,3697,5997,9597,0097,9519K18


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br