ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PORD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/20250,13%0,017,567,577,527,75592K860
24/01/20251,48%0,117,557,467,467,58560K3.529
23/01/20250,00%0,007,447,527,427,55832K6.202
22/01/2025-0,67%-0,057,447,507,447,57760K13.785
21/01/20251,08%0,087,497,467,427,571M2.476
20/01/20253,20%0,237,417,277,277,511M1.802
17/01/2025-0,97%-0,077,187,106,937,25613K1.396
16/01/2025-0,55%-0,047,257,337,157,34412K2.536
15/01/20250,83%0,067,297,157,157,29797K6.657
14/01/2025-0,55%-0,047,237,277,187,34772K1.581
13/01/2025-3,71%-0,287,277,567,257,56488K1.310
10/01/20250,67%0,057,557,507,487,55212K781
09/01/2025-0,66%-0,057,507,557,507,65308K867
08/01/2025-0,53%-0,047,557,597,557,72283K1.185
07/01/2025-1,68%-0,137,597,717,557,74504K1.657
06/01/20250,52%0,047,727,687,647,80235K835
03/01/2025-0,26%-0,027,687,707,627,70458K779
02/01/2025-1,91%-0,157,707,817,657,82337K1.086
30/12/2024-2,12%-0,177,858,027,828,09369K907
27/12/20241,39%0,118,027,917,918,12464K902
26/12/20243,67%0,287,917,707,657,99424K1.009
23/12/20244,66%0,347,637,337,337,71514K1.165
20/12/20245,65%0,397,296,946,917,33813K2.631
19/12/20240,44%0,036,906,876,766,92562K1.212
18/12/2024-1,43%-0,106,877,006,807,02609K1.441
17/12/2024-1,13%-0,086,977,066,917,10955K3.099
16/12/2024-4,08%-0,307,057,427,017,451M3.844
13/12/2024-0,68%-0,057,357,417,257,55920K6.359
12/12/2024-0,13%-0,017,407,457,387,53542K1.129
11/12/2024-1,07%-0,087,417,497,367,58519K1.096
10/12/2024-1,45%-0,117,497,707,497,73542K1.041
09/12/2024-2,31%-0,187,607,837,607,85530K1.557
06/12/20242,23%0,177,787,697,567,92635K2.314
05/12/20240,40%0,037,617,627,557,73669K938
04/12/2024-1,04%-0,087,587,747,577,76466K951
03/12/2024-2,05%-0,167,667,767,617,821M1.524
02/12/2024-1,51%-0,127,828,007,718,001M3.711
29/11/2024-1,49%-0,127,948,067,948,16603K1.335
28/11/2024-2,42%-0,208,068,318,018,32542K824
27/11/20240,12%0,018,268,328,258,35380K1.445
26/11/20241,48%0,128,258,228,168,33452K704
25/11/20240,87%0,078,138,158,098,25693K1.795
22/11/20240,75%0,068,068,007,988,15589K946
21/11/20240,50%0,048,007,987,968,02734K2.904
19/11/20240,25%0,027,967,947,877,98787K3.777
18/11/20240,89%0,077,947,857,767,941M3.798
14/11/20240,00%0,007,877,817,777,96724K7.209
13/11/2024-0,51%-0,047,877,917,828,01375K1.323
12/11/2024-0,50%-0,047,917,957,908,04336K798
11/11/20240,13%0,017,957,947,948,05726K1.140
08/11/20240,38%0,037,947,857,857,95373K1.062
07/11/20240,13%0,017,917,837,837,94423K3.412
06/11/2024-0,25%-0,027,907,917,777,91969K1.504
05/11/2024-0,63%-0,057,927,957,857,97841K5.706
04/11/20240,13%0,017,977,967,958,04379K1.122
01/11/2024-1,85%-0,157,968,117,918,13426K1.819
31/10/20240,50%0,048,118,098,018,11436K1.134
30/10/2024-0,37%-0,038,078,038,018,11619K2.219
29/10/20241,25%0,108,107,987,988,11331K4.013
28/10/20240,88%0,078,007,907,878,00988K1.431
25/10/2024-0,13%-0,017,937,977,878,02535K3.483
24/10/2024-0,63%-0,057,948,017,928,11400K2.475
23/10/2024-2,08%-0,177,998,167,938,16707K2.029
22/10/2024-0,37%-0,038,168,178,128,19311K1.010
21/10/20240,74%0,068,198,138,108,19366K812
18/10/20240,25%0,028,138,207,998,20870K1.205
17/10/2024-1,22%-0,108,118,238,118,24421K1.575
16/10/20240,74%0,068,218,158,158,26483K3.275
15/10/2024-0,49%-0,048,158,208,118,26474K2.096
14/10/20240,86%0,078,198,188,158,21354K2.778
11/10/2024-0,12%-0,018,128,158,018,15590K2.949
10/10/20240,25%0,028,138,118,098,14464K827
09/10/2024-0,37%-0,038,118,148,088,14477K2.873
08/10/2024-2,16%-0,188,148,358,108,351M3.803
07/10/2024-0,36%-0,038,328,358,318,39572K2.798
04/10/2024-2,11%-0,188,358,558,338,55793K2.189
03/10/20240,24%0,028,538,528,488,55253K516
02/10/2024-0,58%-0,058,518,568,448,56461K2.850
01/10/2024-1,72%-0,158,568,608,538,66568K5.288
30/09/20241,28%0,118,718,628,618,72355K1.035
27/09/20241,78%0,158,608,418,418,60386K2.373
26/09/20240,12%0,018,458,568,418,56590K2.634
25/09/2024-0,82%-0,078,448,538,448,59721K3.844
24/09/2024-0,70%-0,068,518,578,518,61636K2.005
23/09/2024-0,23%-0,028,578,598,558,61817K2.194
20/09/2024-0,35%-0,038,598,658,598,65572K1.889
19/09/2024-0,23%-0,028,628,688,628,72487K1.706
18/09/2024-0,69%-0,068,648,718,628,71829K4.794
17/09/2024-0,23%-0,028,708,728,688,76643K2.888
16/09/2024-0,11%-0,018,728,788,708,80488K1.813
13/09/2024-0,46%-0,048,738,778,728,81527K3.091
12/09/20240,11%0,018,778,778,728,77579K884
11/09/20240,34%0,038,768,808,748,80493K2.111
10/09/2024-0,46%-0,048,738,798,738,79363K1.086
09/09/2024-0,34%-0,038,778,818,718,81615K16.880
06/09/20240,00%0,008,808,808,758,80531K1.618
05/09/20240,00%0,008,808,808,758,82547K2.337
04/09/20241,03%0,098,808,738,718,80591K2.483
03/09/2024-0,46%-0,048,718,778,668,77977K7.205
02/09/2024-0,79%-0,078,758,798,738,80726K2.301
30/08/20240,23%0,028,828,808,788,83946K3.001
29/08/2024-0,11%-0,018,808,818,768,83812K2.338
28/08/2024-0,11%-0,018,818,818,788,84967K2.831
27/08/2024-0,23%-0,028,828,848,808,84739K2.178
26/08/2024-0,56%-0,058,848,898,818,891M3.085
23/08/20240,79%0,078,898,868,838,891.000K8.003
22/08/2024-0,34%-0,038,828,858,808,85912K5.506
21/08/2024-0,34%-0,038,858,888,828,90887K8.016
20/08/2024-0,45%-0,048,888,938,868,93970K3.818
19/08/2024-0,11%-0,018,928,948,908,94952K3.089
16/08/2024-0,11%-0,018,938,948,918,97904K5.098
15/08/20240,00%0,008,948,968,928,98858K3.324
14/08/20240,00%0,008,948,978,918,97758K2.697
13/08/2024-0,67%-0,068,949,068,939,06784K4.003
12/08/2024-0,33%-0,039,009,058,979,06438K3.753
09/08/20240,89%0,089,039,038,979,05441K2.969
08/08/2024-1,76%-0,168,959,118,959,11674K2.789
07/08/20240,89%0,089,119,039,029,12411K2.625
06/08/20241,23%0,119,038,948,949,08407K1.937
05/08/2024-1,11%-0,108,928,988,919,02543K1.145
02/08/20240,00%0,009,029,078,999,07292K3.799
01/08/2024-1,31%-0,129,029,059,009,06317K696
31/07/20240,44%0,049,149,179,109,17452K1.182
30/07/2024-0,22%-0,029,109,119,059,19582K1.243
29/07/20240,55%0,059,129,179,099,18592K2.020
26/07/2024-0,87%-0,089,079,159,059,19539K988
25/07/20240,11%0,019,159,169,089,20410K1.430
24/07/2024-0,11%-0,019,149,189,109,18391K836
23/07/20240,22%0,029,159,169,109,20489K1.414
22/07/20240,44%0,049,139,099,099,21520K2.300
19/07/20240,33%0,039,099,099,059,10139K1.341
18/07/2024-0,66%-0,069,069,149,069,15270K5.549
17/07/20240,66%0,069,129,109,069,14355K2.020
16/07/2024--9,069,109,039,15499K3.316


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar