papéis
login
mais

Cotação atual, histórico e gráfico do papel: PORD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20220,21%0,2093,8093,8093,5794,75729K1.090
19/01/2022-0,54%-0,5193,6093,6393,4094,992M1.877
18/01/20220,51%0,4894,1193,9993,6594,50725K1.672
17/01/20220,05%0,0593,6393,9693,6094,21706K900
14/01/2022-0,11%-0,1093,5894,1393,5694,79634K3.494
13/01/2022-0,52%-0,4993,6894,1893,5894,52721K1.641
12/01/2022-0,40%-0,3894,1795,0094,0195,00548K952
11/01/2022-0,16%-0,1594,5595,0194,0295,44801K4.514
10/01/2022-0,79%-0,7594,7095,4493,5295,44444K1.690
07/01/2022-0,28%-0,2795,4595,7294,5695,90433K559
06/01/20220,80%0,7695,7294,9094,0195,94413K457
05/01/2022-0,46%-0,4494,9695,3593,5095,80764K684
04/01/20221,09%1,0395,4094,3793,2495,90567K1.843
03/01/2022-1,70%-1,6394,3794,7093,0295,80492K419
30/12/20210,57%0,5496,0096,0094,5696,15587K504
29/12/20211,79%1,6895,4693,8093,6395,50473K723
28/12/20211,38%1,2893,7892,5092,0893,791M1.059
27/12/20210,66%0,6192,5091,8891,8092,89762K913
23/12/2021-1,14%-1,0691,8992,2891,8992,95684K1.191
22/12/20210,18%0,1792,9592,7591,0493,05474K783
21/12/20212,44%2,2192,7890,7990,6692,90696K1.055
20/12/20210,43%0,3990,5790,7890,2691,41721K1.783
17/12/2021-1,44%-1,3290,1891,5090,0391,66789K1.762
16/12/20210,55%0,5091,5091,0090,2591,80648K883
15/12/20211,05%0,9591,0090,1189,6091,481M1.103
14/12/2021-0,72%-0,6590,0591,1090,0191,50548K630
13/12/2021-0,44%-0,4090,7091,2490,7091,50290K281
10/12/20211,39%1,2591,1090,0090,0091,39684K568
09/12/2021-1,00%-0,9189,8590,7689,8091,00314K265
08/12/20210,93%0,8490,7689,5189,5091,49928K1.022
07/12/2021-0,72%-0,6589,9290,6089,5090,68454K702
06/12/20211,24%1,1190,5789,4689,4691,40309K304
03/12/2021-2,23%-2,0489,4691,4589,2891,45385K891
02/12/20210,60%0,5591,5091,8989,2691,99541K914
01/12/2021-0,41%-0,3790,9591,0088,3493,17864K1.178
30/11/20212,64%2,3591,3289,4488,9891,51602K407
29/11/2021-0,59%-0,5388,9789,4887,2789,481M1.787
26/11/20210,56%0,5089,5089,0088,5590,00412K471
25/11/20210,00%0,0089,0089,5087,7589,87910K4.225
24/11/2021-1,87%-1,7089,0090,5088,1891,471M2.110
23/11/2021-1,23%-1,1390,7091,8390,5592,38647K2.661
22/11/2021-1,03%-0,9691,8392,7591,1492,75301K443
19/11/20210,86%0,7992,7991,9791,2092,79394K929
18/11/20210,55%0,5092,0091,4990,6292,36481K866
17/11/2021-1,04%-0,9691,5091,7590,7792,50820K1.249
16/11/20210,87%0,8092,4691,6690,7592,50498K529
12/11/2021-0,52%-0,4891,6692,2591,2093,03723K1.626
11/11/2021-1,06%-0,9992,1493,0391,8093,162M6.376
10/11/20211,45%1,3393,1391,8491,8093,40589K1.886
09/11/2021-1,17%-1,0991,8092,9190,5992,96631K591
08/11/20210,97%0,8992,8991,9991,0093,05575K1.023
05/11/20210,05%0,0592,0091,9591,7793,00372K559
04/11/20210,93%0,8591,9591,1990,3392,22677K932
03/11/2021-1,31%-1,2191,1092,3090,8092,31519K625
01/11/2021-1,80%-1,6992,3193,0091,0593,88715K823
29/10/20210,00%0,0094,0094,0093,5094,001M1.179
28/10/20210,64%0,6094,0093,8693,3194,00374K294
27/10/2021-0,46%-0,4393,4093,8493,4094,47582K1.613
26/10/2021-0,40%-0,3893,8394,4593,8194,75469K514
25/10/2021-0,67%-0,6494,2195,0193,9695,971M767
22/10/20210,05%0,0594,8595,0094,4096,50504K510
21/10/2021-1,90%-1,8494,8096,8694,7396,861M1.561
20/10/20210,64%0,6196,6496,0196,0096,81689K787
19/10/20210,51%0,4996,0395,1595,1596,81487K534
18/10/2021-0,17%-0,1695,5495,3295,1495,69430K686
15/10/20210,90%0,8595,7095,0094,7295,70421K380
14/10/20210,37%0,3594,8594,5294,5294,85206K194
13/10/2021-0,15%-0,1494,5094,6393,9094,63390K356
11/10/20210,16%0,1594,6494,4894,0094,90322K310
08/10/2021-1,26%-1,2194,4995,9594,0095,95537K2.363
07/10/20211,39%1,3195,7094,4194,1295,94482K492
06/10/2021-1,01%-0,9694,3995,9994,1195,99500K483
05/10/20210,40%0,3895,3595,2994,5095,95215K459
04/10/20210,18%0,1794,9794,8594,0895,30286K400
01/10/2021-0,98%-0,9494,8094,8293,8196,09594K2.383
30/09/20211,53%1,4495,7494,6094,3197,12387K372
29/09/2021-1,04%-0,9994,3095,2994,2195,97508K594
28/09/2021-0,74%-0,7195,2996,1894,1996,24713K1.706
27/09/20211,13%1,0796,0096,5095,0596,82423K643
24/09/20210,50%0,4794,9394,4694,4697,00531K492
23/09/20210,54%0,5194,4693,9593,9594,90480K510
22/09/20210,02%0,0293,9594,3693,0294,95502K480
21/09/2021-0,76%-0,7293,9394,6593,7594,92521K1.421
20/09/20210,07%0,0794,6594,7994,5195,00576K316
17/09/2021-0,87%-0,8394,5895,5094,0195,80588K706
16/09/2021-1,13%-1,0995,4197,5095,0098,01655K1.278
15/09/2021-0,31%-0,3096,5096,8096,5097,49328K461
14/09/20210,31%0,3096,8096,5096,3097,04186K130
13/09/2021-1,50%-1,4796,5097,9196,0597,91408K469
10/09/20214,41%4,1497,9793,8493,5197,971M1.257
09/09/2021-0,94%-0,8993,8394,7393,1195,02731K920
08/09/20210,49%0,4694,7295,3894,2095,57428K717
06/09/2021-0,83%-0,7994,2695,0093,7795,39232K302
03/09/20210,87%0,8295,0594,5094,5095,49195K258
02/09/20210,49%0,4694,2394,7893,9195,20287K1.002
01/09/2021-1,92%-1,8493,7794,5093,7795,52690K1.780
31/08/20210,64%0,6195,6195,7695,4596,78568K835
30/08/20210,36%0,3495,0095,2994,6495,80897K2.198
27/08/2021-0,04%-0,0494,6694,9093,7594,911M2.379
26/08/20211,01%0,9594,7094,3294,2095,001M2.904
25/08/2021-0,60%-0,5793,7594,6593,7594,981M1.505
24/08/20210,65%0,6194,3293,5593,5594,65771K917
23/08/2021-0,31%-0,2993,7194,5693,5395,53694K860
20/08/20210,36%0,3494,0094,5993,8094,59639K850
19/08/2021-3,79%-3,6993,6697,0293,1297,633M3.660
18/08/20210,81%0,7897,3596,9496,5297,57216K259
17/08/2021-1,58%-1,5596,5798,1296,5199,351M2.687
16/08/20211,05%1,0298,1297,1797,1398,12623K1.658
13/08/20210,52%0,5097,1096,7496,3597,85494K640
12/08/20210,62%0,6096,6094,1094,1096,602M330
11/08/2021-0,62%-0,6096,0096,7293,0197,461M2.496
10/08/2021-1,62%-1,5996,6098,6396,5098,831M3.068
09/08/2021-0,60%-0,5998,1998,7898,1699,50770K393
06/08/2021-0,22%-0,2298,7899,0098,5799,75618K1.586
05/08/2021-0,39%-0,3999,0098,5098,2099,37491K582
04/08/20210,03%0,0399,3999,3698,4499,821M2.543
03/08/20210,29%0,2999,3699,0198,2199,471M3.661
02/08/2021-0,45%-0,4599,0799,0098,3999,38717K804
30/07/2021-0,42%-0,4299,52100,2999,14100,481M1.284
29/07/2021-0,17%-0,1799,94100,1199,56100,29932K1.889
28/07/20210,34%0,34100,11100,0899,77100,48588K1.476
27/07/2021-0,33%-0,3399,77100,1099,75100,42599K804
26/07/20210,11%0,11100,10100,20100,02100,80432K389
23/07/2021-0,05%-0,0599,99100,0799,80100,72623K533
22/07/20210,07%0,07100,04100,0099,80100,15475K216
21/07/2021-0,16%-0,1699,97100,4799,51100,47585K471
20/07/20210,36%0,36100,1399,7899,70100,561M660
19/07/2021-0,02%-0,0299,7799,7799,71101,001M1.091
16/07/2021-0,21%-0,2199,79100,1499,47100,151M1.039
15/07/20210,02%0,02100,00100,0099,76100,00718K1.121
14/07/2021-0,16%-0,1699,98100,1399,50100,13779K433
13/07/20210,54%0,54100,1499,6099,60100,24878K863
12/07/20211,25%1,2399,6098,5397,5699,601M835
08/07/2021--98,3798,5098,3799,06504K574


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito