papéis
login
mais

Cotação atual, histórico e gráfico do papel: PORD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/2021-0,05%-0,05103,43103,48103,40104,60226K408
13/01/2021-0,02%-0,02103,48103,50103,35104,60395K683
12/01/20210,00%0,00103,50103,50103,30104,60353K622
11/01/20210,00%0,00103,50103,51103,06104,98452K684
08/01/20210,30%0,31103,50103,48103,30104,00666K409
07/01/20210,15%0,15103,19103,10102,40103,50338K204
06/01/20210,04%0,04103,04102,86102,86103,50749K415
05/01/2021-0,48%-0,50103,00103,86102,15104,00270K263
04/01/2021-0,85%-0,89103,50104,38103,50104,38481K257
30/12/20200,97%1,00104,39103,44103,20104,40151K137
29/12/20200,38%0,39103,39103,00102,99103,45473K196
28/12/20200,57%0,58103,00102,42102,42103,05645K457
23/12/20200,55%0,56102,42101,87101,87102,44351K166
22/12/2020-0,05%-0,05101,86102,00101,86102,07371K141
21/12/20200,23%0,23101,91101,99101,32102,16579K301
18/12/20200,18%0,18101,68101,50101,31101,97445K284
17/12/20200,50%0,50101,50101,50101,34101,8891K108
16/12/2020-0,15%-0,15101,00101,15101,00101,99511K222
15/12/20200,50%0,50101,15101,07100,50101,28478K226
14/12/20200,05%0,05100,65100,60100,55101,99426K445
11/12/2020-0,40%-0,40100,60100,50100,28100,99648K337
10/12/2020-1,46%-1,50101,00102,68100,80102,68735K410
09/12/20200,50%0,51102,50101,76101,76102,99536K377
08/12/20200,48%0,49101,99101,90101,61102,00108K107
07/12/20200,50%0,50101,50101,11100,95102,00378K242
04/12/2020-0,99%-1,01101,00102,50100,51102,502M963
03/12/2020-0,81%-0,83102,01102,84102,01102,90496K1.616
02/12/20200,82%0,84102,84102,01102,01102,98128K100
01/12/2020-0,97%-1,00102,00101,99100,01102,18243K207
30/11/20200,01%0,01103,00103,00102,89103,05305K499
27/11/2020-0,01%-0,01102,99103,00102,86103,05385K606
26/11/20200,05%0,05103,00102,95102,95103,05187K299
25/11/2020-0,05%-0,05102,95103,05102,80103,05189K280
24/11/20201,80%1,82103,00101,20101,20103,40531K234
23/11/20200,29%0,29101,18100,89100,80101,50242K1.593
20/11/20200,31%0,31100,89100,88100,40101,50359K1.622
19/11/20200,43%0,43100,58100,49100,00100,97563K1.586
18/11/20200,07%0,07100,15100,09100,08100,20350K175
17/11/20200,08%0,08100,08100,05100,05100,97494K1.623
16/11/20200,00%0,00100,0099,9999,90100,05985K661
13/11/20200,06%0,06100,00100,0099,86100,00406K257
12/11/2020-0,06%-0,0699,94100,0099,94100,00305K228
11/11/20200,01%0,01100,00100,0099,97100,00368K252
10/11/2020-0,01%-0,0199,99100,5099,93100,95345K380
09/11/2020-0,44%-0,44100,00100,45100,00100,59495K206
06/11/2020-0,53%-0,54100,44100,60100,02100,60916K78
05/11/20201,11%1,11100,9899,8799,85100,98322K143
04/11/20200,37%0,3799,8799,5699,5099,89309K128
03/11/2020-0,44%-0,4499,5099,9099,3999,97225K348
30/10/20200,19%0,1999,9499,7699,76100,00403K254
29/10/2020-0,14%-0,1499,7599,9899,4099,98457K239
28/10/2020-0,11%-0,1199,8999,9899,6899,99343K222
27/10/20200,00%0,00100,0099,9999,98100,00339K233
26/10/20200,01%0,01100,0099,9899,88100,00493K435
23/10/20200,02%0,0299,99100,0099,95100,00237K153
22/10/2020-0,02%-0,0299,9799,7999,78100,00382K120
21/10/20200,68%0,6899,9999,9199,65100,00459K429
20/10/2020-0,53%-0,5399,3199,8599,20100,00824K547
19/10/2020-0,16%-0,1699,84100,6499,50100,85726K332
16/10/20200,15%0,15100,0099,9999,85100,01235K215
15/10/2020-0,05%-0,0599,8599,9699,85100,53492K416
14/10/20200,10%0,1099,9099,8399,81100,00343K584
13/10/2020-0,10%-0,1099,8099,9899,7599,99236K183
09/10/20200,13%0,1399,9099,7799,7599,99278K197
08/10/2020-0,13%-0,1399,7799,8099,7599,80109K114
07/10/20200,10%0,1099,9099,8099,76100,00179K98
06/10/2020-0,19%-0,1999,80100,0099,75100,00475K190
05/10/2020-0,01%-0,0199,9999,9999,75100,00305K138
02/10/20200,30%0,30100,0099,9899,75100,00251K123
01/10/2020-0,10%-0,1099,7099,8999,40100,5097K64
30/09/2020-0,45%-0,4599,80100,2999,79100,35198K154
29/09/20200,31%0,31100,2599,9999,72100,28129K89
28/09/20200,34%0,3499,94100,0099,58100,0087K62
25/09/2020-0,05%-0,0599,6099,6599,6099,8959K74
24/09/20200,29%0,2999,6599,5199,4399,8874K53
23/09/20200,00%0,0099,3699,3699,3099,93126K70
22/09/2020-0,19%-0,1999,3699,5599,35100,01142K64
21/09/2020-0,14%-0,1499,5599,6999,2199,99165K80
18/09/2020-0,02%-0,0299,6999,5099,1799,87125K80
17/09/2020-0,19%-0,1999,7199,9099,7099,90139K872
16/09/20200,74%0,7399,9099,1799,1799,9254K65
15/09/2020-0,03%-0,0399,1799,3199,10100,38118K283
14/09/2020-0,55%-0,5599,2099,6099,1199,90250K128
11/09/20200,25%0,2599,7599,5099,1199,9080K91
10/09/2020-0,50%-0,5099,50100,0099,01100,00248K821
09/09/20200,00%0,00100,00101,3899,97101,38111K109
08/09/20200,50%0,50100,0099,9999,90101,38200K342
04/09/2020-0,50%-0,5099,50100,0099,01100,431M766
03/09/20200,10%0,10100,00100,4999,90100,5060K293
02/09/2020-0,09%-0,0999,9099,9999,90100,50102K88
01/09/2020-0,41%-0,4199,9999,7099,01100,5084K85
31/08/20200,26%0,26100,40100,1399,97100,52350K114
28/08/20200,44%0,44100,14100,19100,00100,50245K197
27/08/2020-0,05%-0,0599,7099,7599,4699,75171K108
26/08/2020-0,20%-0,2099,7599,9599,5099,97229K109
25/08/2020-1,14%-1,1599,95101,0599,53101,05289K1.131
24/08/20201,74%1,73101,10101,43100,00101,43141K120
21/08/2020-0,13%-0,1399,37100,4999,01101,74312K117
20/08/20200,81%0,8099,5098,7298,70101,95603K1.856
19/08/2020-0,47%-0,4798,7099,1798,5599,59236K943
18/08/20200,12%0,1299,1799,0598,9399,58208K790
17/08/20200,97%0,9599,0598,9498,5099,65168K125
14/08/2020-0,70%-0,6998,1098,6997,3598,95103K131
13/08/20200,75%0,7498,7998,1098,1098,9044K69
12/08/20201,88%1,8198,0597,9997,0098,87250K180
11/08/2020-3,71%-3,7196,2499,9496,0499,94703K1.216
10/08/20201,59%1,5699,9598,5098,5099,95108K98
07/08/20201,85%1,7998,3998,8696,8698,8643K55
06/08/2020-0,51%-0,5096,6097,2196,0299,00407K1.899
05/08/20201,15%1,1097,1098,0496,2398,0460K85
04/08/2020-3,90%-3,9096,0099,8994,0099,99513K3.084
03/08/20200,86%0,8599,9099,0499,04100,5055K76
31/07/2020-1,44%-1,4599,05101,1899,05101,18199K187
30/07/20200,00%0,00100,50100,6899,00101,36249K219
29/07/20200,54%0,54100,5099,8599,75100,50341K585
28/07/2020-0,04%-0,0499,96100,0099,95100,01109K68
27/07/2020-0,47%-0,47100,00100,4799,66100,49316K688
24/07/20200,07%0,07100,47100,4898,90100,48252K506
23/07/20200,56%0,56100,4099,8499,74100,49456K1.215
22/07/20200,86%0,8599,8499,0098,7999,90537K562
21/07/20200,69%0,6898,9998,3298,3199,00316K250
20/07/2020-1,15%-1,1498,3199,4498,3199,98124K143
17/07/20201,49%1,4699,4598,3997,9799,47241K289
16/07/2020-0,01%-0,0197,9998,1997,9098,50399K218
15/07/2020-0,20%-0,2098,0098,2497,9898,30395K172
14/07/20200,20%0,2098,2098,2497,9098,24204K64
13/07/2020-0,25%-0,2598,0098,2497,9898,25196K156
10/07/20200,91%0,8998,2598,0097,9998,25232K267
09/07/2020-0,65%-0,6497,3698,4795,2298,47389K1.229
08/07/20200,77%0,7598,0097,3997,2098,77332K296
07/07/20200,37%0,3697,2596,9095,8397,39413K1.241
06/07/20202,86%2,6996,8994,3194,3197,40230K194
03/07/20201,89%1,7594,2092,8392,8394,20127K102
02/07/2020--92,4592,9091,7193,49167K758


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito