ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PORD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pord11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/09/20260,00%0,008,428,428,378,42352K2.523
03/09/20260,60%0,058,428,438,308,43361K2.378
02/09/20260,12%0,018,378,428,338,42336K670
01/09/2026-0,95%-0,088,368,348,248,39619K988
31/08/20261,69%0,148,448,378,378,46509K1.071
28/08/2026-1,54%-0,138,308,448,158,501M2.179
27/08/20261,93%0,168,438,358,288,43690K1.055
26/08/20260,00%0,008,278,368,278,38420K903
25/08/20260,36%0,038,278,268,258,33588K991
24/08/20260,37%0,038,248,288,218,28665K2.987
21/08/20260,74%0,068,218,208,178,24697K6.450
20/08/20260,37%0,038,158,228,068,282M4.583
19/08/2026-0,12%-0,018,128,228,128,382M5.685
18/08/20260,74%0,068,138,057,968,18653K3.374
17/08/2026-0,37%-0,038,078,187,908,18815K4.107
14/08/20261,00%0,088,108,078,008,15984K4.229
13/08/2026-2,91%-0,248,028,328,018,332M2.559
12/08/2026-0,72%-0,068,268,328,238,32570K862
11/08/20260,24%0,028,328,338,258,33679K867
10/08/2026-0,36%-0,038,308,308,278,33548K5.313
07/08/20260,36%0,038,338,368,318,37662K5.694
06/08/2026-1,19%-0,108,308,398,138,402M5.033
05/08/20261,20%0,108,408,398,328,40815K4.707
04/08/20261,22%0,108,308,308,218,37929K3.129
03/08/2026-2,15%-0,188,208,288,198,28897K3.757
31/07/20260,00%0,008,388,398,318,42999K2.665
30/07/2026-0,24%-0,028,388,458,338,451M3.737
29/07/2026-0,24%-0,028,408,428,398,45418K2.967
28/07/20260,00%0,008,428,408,398,42381K2.793
27/07/20260,00%0,008,428,458,418,45416K2.986
24/07/20260,00%0,008,428,478,418,47409K2.859
23/07/2026-0,47%-0,048,428,488,428,50640K2.414
22/07/20260,24%0,028,468,488,468,50507K610
21/07/20260,00%0,008,448,478,438,48470K1.411
20/07/20260,00%0,008,448,468,438,47372K815
17/07/20260,00%0,008,448,478,448,47306K2.630
16/07/20260,24%0,028,448,428,428,47179K473
15/07/20260,12%0,018,428,468,428,47265K532
14/07/2026-0,24%-0,028,418,458,408,47475K1.116
13/07/2026-0,35%-0,038,438,468,408,50715K2.059
10/07/20260,24%0,028,468,448,428,50486K556
09/07/20260,84%0,078,448,418,408,47267K525
08/07/2026-0,12%-0,018,378,418,378,42398K1.286
07/07/2026-0,12%-0,018,388,408,378,42707K1.072
06/07/2026-0,12%-0,018,398,418,398,46584K724
03/07/20260,12%0,018,408,428,408,42271K508
02/07/20260,00%0,008,398,428,388,42310K555
01/07/2026-0,71%-0,068,398,358,358,43451K695
30/06/2026-0,24%-0,028,458,508,458,50647K985
29/06/20261,07%0,098,478,458,418,49569K746
26/06/20260,00%0,008,388,388,378,43522K817
25/06/2026-0,12%-0,018,388,418,388,44492K2.981
24/06/20260,12%0,018,398,428,388,44540K847
23/06/20260,12%0,018,388,438,388,471M1.715
22/06/20260,97%0,088,378,318,318,42858K3.298
19/06/20260,61%0,058,298,278,268,32831K949
18/06/20261,48%0,128,248,188,168,271M4.909
17/06/2026-0,12%-0,018,128,178,108,17502K560
16/06/2026-0,73%-0,068,138,168,138,20425K2.354
15/06/20260,24%0,028,198,168,158,24523K826
12/06/20260,74%0,068,178,098,098,20586K2.295
11/06/20260,12%0,018,118,068,068,13471K2.268
10/06/2026-0,98%-0,088,108,188,108,19557K792
09/06/2026-0,24%-0,028,188,168,168,21319K610
08/06/20260,24%0,028,208,178,168,24543K1.047
05/06/20260,25%0,028,188,168,118,20363K1.612
03/06/2026-0,97%-0,088,168,158,148,21769K2.645
02/06/2026-0,12%-0,018,248,228,208,28605K1.224
01/06/2026-1,20%-0,108,258,308,148,34536K713
29/05/20260,85%0,078,358,328,298,39500K619
28/05/2026-0,48%-0,048,288,278,278,32224K632
27/05/20260,24%0,028,328,308,278,32387K2.025
26/05/20260,12%0,018,308,328,228,32754K2.013
25/05/2026-0,48%-0,048,298,338,278,33478K921
22/05/20260,48%0,048,338,298,258,34349K1.106
21/05/20260,61%0,058,298,278,208,29308K453
20/05/20261,10%0,098,248,158,158,24389K720
19/05/2026-1,45%-0,128,158,288,128,281M871
18/05/2026-0,72%-0,068,278,358,278,35647K788
15/05/20260,24%0,028,338,318,298,35253K1.069
14/05/20260,73%0,068,318,278,268,33700K595
13/05/2026-1,43%-0,128,258,368,208,36482K825
12/05/20260,24%0,028,378,358,298,37774K984
11/05/2026-0,12%-0,018,358,378,298,381M3.292
08/05/20260,00%0,008,368,358,348,43587K1.047
07/05/2026-0,24%-0,028,368,398,348,39254K611
06/05/20260,00%0,008,388,388,338,39484K717
05/05/2026-0,24%-0,028,388,408,348,40489K647
04/05/2026-1,18%-0,108,408,408,328,45939K1.840
30/04/20260,35%0,038,508,498,458,50506K696
29/04/20260,71%0,068,478,458,448,48551K781
28/04/20260,00%0,008,418,478,388,47463K2.395
27/04/2026-0,71%-0,068,418,418,408,47646K890
24/04/20260,36%0,038,478,448,418,47524K897
23/04/2026-0,12%-0,018,448,438,428,47288K1.169
22/04/20260,36%0,038,458,458,418,47720K836
20/04/2026-0,71%-0,068,428,418,398,45635K1.043
17/04/2026-0,24%-0,028,488,508,458,50408K623
16/04/20261,07%0,098,508,488,438,51472K633
15/04/2026-0,12%-0,018,418,418,418,47327K818
14/04/20260,36%0,038,428,398,398,44379K1.726
13/04/2026-0,36%-0,038,398,428,388,45389K795
10/04/20260,12%0,018,428,408,398,43797K721
09/04/20260,12%0,018,418,458,368,45441K1.821
08/04/20260,48%0,048,408,368,368,43532K1.093
07/04/2026-0,24%-0,028,368,388,348,40532K2.833
06/04/2026-0,12%-0,018,388,358,348,40381K1.551
02/04/20260,48%0,048,398,358,308,39651K1.114
01/04/2026-0,95%-0,088,358,298,238,35319K778
31/03/20260,24%0,028,438,418,418,50445K1.549
30/03/2026-0,24%-0,028,418,448,398,52600K2.977
27/03/20260,12%0,018,438,518,438,54758K1.888
26/03/2026-0,24%-0,028,428,438,408,501M924
25/03/20260,72%0,068,448,378,378,47427K943
24/03/20260,36%0,038,388,368,278,441M807
23/03/20260,00%0,008,358,448,268,453M1.574
20/03/2026-1,65%-0,148,358,508,338,531M3.355
19/03/20261,07%0,098,498,338,338,571M1.009
18/03/2026-0,24%-0,028,408,438,338,441M5.041
17/03/20260,24%0,028,428,408,338,43479K706
16/03/20260,00%0,008,408,408,358,43774K1.012
13/03/20260,12%0,018,408,398,368,44609K1.095
12/03/2026-0,47%-0,048,398,408,368,43644K771
11/03/20260,36%0,038,438,448,368,44500K1.271
10/03/20260,00%0,008,408,458,338,45553K890
09/03/2026-0,59%-0,058,408,458,378,46890K1.198
06/03/20260,60%0,058,458,408,348,451M1.592
05/03/20260,00%0,008,408,408,328,40820K1.052
04/03/20262,31%0,198,408,218,218,402M1.118
03/03/2026-0,97%-0,088,218,298,178,30602K4.323
02/03/2026-1,89%-0,168,298,288,168,33975K1.609
27/02/20260,48%0,048,458,458,398,49966K1.306
26/02/20260,24%0,028,418,358,328,45652K1.179
25/02/2026--8,398,298,298,40687K3.199


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar