papéis
login
mais

Cotação atual, histórico e gráfico do papel: PORD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20210,58%0,59101,50101,49100,87101,50440K269
10/06/2021-0,58%-0,59100,91101,80100,86101,80443K378
09/06/2021-0,20%-0,20101,50101,70100,97101,99988K685
08/06/20210,32%0,32101,70101,39101,25101,75452K267
07/06/20210,15%0,15101,38101,24100,70101,38388K262
04/06/2021-0,44%-0,45101,23101,60101,00101,60343K279
02/06/2021-0,79%-0,81101,68102,48100,51102,48571K437
01/06/2021-0,50%-0,51102,49101,99101,21102,49292K254
31/05/20210,74%0,76103,00101,50100,82103,02358K275
28/05/20210,42%0,43102,24101,97101,71102,26293K441
27/05/2021-0,28%-0,29101,81102,09101,80102,10360K273
26/05/2021-0,87%-0,90102,10102,50101,99102,69549K341
25/05/20210,00%0,00103,00102,99102,48103,00167K221
24/05/20210,65%0,67103,00102,53102,40103,00149K337
21/05/2021-0,63%-0,65102,33103,08102,30103,25228K293
20/05/20210,18%0,19102,98102,79102,45103,10264K157
19/05/2021-0,22%-0,23102,79103,03102,34103,10124K131
18/05/2021-0,20%-0,21103,02103,15102,30103,24153K173
17/05/20210,14%0,14103,23103,10102,50103,25136K120
14/05/20210,37%0,38103,09102,82102,22103,49196K272
13/05/2021-0,43%-0,44102,71103,15102,67103,16135K123
12/05/20210,13%0,13103,15103,50102,65103,69205K378
11/05/2021-0,33%-0,34103,02103,40103,02103,86397K313
10/05/20210,19%0,20103,36103,13103,00103,94462K541
07/05/20210,24%0,25103,16102,84102,20103,47271K294
06/05/20210,20%0,21102,91103,87102,52103,87459K2.185
05/05/2021-0,74%-0,77102,70103,57102,52103,88432K1.196
04/05/20210,16%0,17103,47103,00103,00103,97403K1.186
03/05/2021-0,19%-0,20103,30102,00102,00103,40381K1.055
30/04/20210,00%0,00103,50103,49102,61103,50439K226
29/04/20210,66%0,68103,50103,39102,65103,5085K105
28/04/20210,21%0,22102,82103,00102,53103,33225K183
27/04/2021-0,55%-0,57102,60103,11102,54103,48444K412
26/04/2021-0,32%-0,33103,17103,40103,02103,49133K176
23/04/20210,10%0,10103,50103,40103,00103,50293K351
22/04/2021-0,10%-0,10103,40103,49103,30103,49215K185
20/04/20210,00%0,00103,50103,49103,08103,50229K168
19/04/20210,19%0,20103,50103,30102,93103,50560K1.229
16/04/20210,34%0,35103,30103,30102,40103,46202K198
15/04/2021-0,24%-0,25102,95103,50102,70103,50182K175
14/04/20210,19%0,20103,20103,00102,91103,36203K619
13/04/20210,49%0,50103,00103,04102,32103,05632K2.135
12/04/2021-0,44%-0,45102,50102,95102,20103,05216K248
09/04/20210,44%0,45102,95103,00102,01103,05158K133
08/04/2021-0,50%-0,52102,50103,02102,46103,42213K268
07/04/2021-0,46%-0,48103,02103,49102,65103,49151K204
06/04/20210,00%0,00103,50103,49103,02103,50545K211
05/04/2021-0,48%-0,50103,50104,06102,55104,78148K193
01/04/2021-0,57%-0,60104,00103,34103,33104,11249K174
31/03/20210,35%0,36104,60104,40104,29104,69106K100
30/03/20211,39%1,43104,24103,32103,31105,59190K163
29/03/2021-0,53%-0,55102,81103,63102,00103,66278K193
26/03/2021-0,04%-0,04103,36103,50103,01104,00168K297
25/03/20210,49%0,50103,40103,25102,50103,49149K111
24/03/2021-0,43%-0,44102,90103,34102,82103,35174K96
23/03/20210,45%0,46103,34102,90102,71103,35208K319
22/03/20210,40%0,41102,88102,76102,32102,88210K179
19/03/20210,17%0,17102,47102,33102,33102,77128K116
18/03/2021-0,23%-0,24102,30102,54102,30102,78126K114
17/03/20210,06%0,06102,54102,49102,23102,99203K410
16/03/2021-0,01%-0,01102,48102,49102,48103,35408K759
15/03/20210,02%0,02102,49102,47102,45102,50183K168
12/03/2021-0,73%-0,75102,47103,22102,10103,26317K714
11/03/20210,45%0,46103,22102,79102,50103,27128K119
10/03/20210,01%0,01102,76102,50102,00102,99153K138
09/03/20210,83%0,85102,75101,93101,92102,9482K111
08/03/2021-0,21%-0,21101,90102,16101,85102,70254K226
05/03/20210,06%0,06102,11102,05102,00102,70162K161
04/03/20210,05%0,05102,05102,01101,85102,50398K208
03/03/2021-0,78%-0,80102,00102,80101,82103,28323K350
02/03/20210,13%0,13102,80102,67102,00103,38375K208
01/03/2021-0,80%-0,83102,67102,99102,65103,35261K244
26/02/20210,04%0,04103,50103,41103,20103,50345K224
25/02/2021-0,02%-0,02103,46103,48103,18103,50236K294
24/02/20210,01%0,01103,48103,47103,30103,50203K214
23/02/20210,26%0,27103,47103,39103,18103,47250K163
22/02/2021-0,26%-0,27103,20103,47102,50103,47644K617
19/02/20210,02%0,02103,47103,46103,40103,50180K225
18/02/20210,00%0,00103,45103,45103,45104,39368K324
17/02/20210,44%0,45103,45103,05103,00104,00267K221
12/02/2021-0,43%-0,45103,00103,45102,59103,75365K344
11/02/2021-0,04%-0,04103,45103,50103,08103,51201K196
10/02/20210,13%0,13103,49103,35103,12103,52254K235
09/02/2021-0,11%-0,11103,36103,49102,84103,84816K775
08/02/20210,90%0,92103,47102,55102,55104,31653K465
05/02/20210,14%0,14102,55102,41102,00102,84436K301
04/02/2021-0,29%-0,30102,41102,69101,92102,70418K225
03/02/20210,33%0,34102,71102,59102,37102,90225K126
02/02/20210,17%0,17102,37102,59102,00102,59245K180
01/02/2021-1,23%-1,27102,20102,60102,20102,69623K340
29/01/2021-0,03%-0,03103,47103,45103,45103,88834K1.325
28/01/20210,00%0,00103,50103,50103,43103,60590K657
27/01/20210,00%0,00103,50103,50103,11103,89701K1.503
26/01/20210,01%0,01103,50103,49102,86103,98760K899
22/01/20210,37%0,38103,49103,47102,99103,50265K189
21/01/2021-0,36%-0,37103,11103,50102,97103,50941K545
20/01/2021-0,02%-0,02103,48103,50103,47104,00376K701
19/01/20210,00%0,00103,50103,50103,42104,53562K877
18/01/20210,00%0,00103,50103,50103,29103,61385K675
15/01/20210,07%0,07103,50103,50103,11104,62512K573
14/01/2021-0,05%-0,05103,43103,48103,40104,60226K408
13/01/2021-0,02%-0,02103,48103,50103,35104,60395K683
12/01/20210,00%0,00103,50103,50103,30104,60353K622
11/01/20210,00%0,00103,50103,51103,06104,98452K684
08/01/20210,30%0,31103,50103,48103,30104,00666K409
07/01/20210,15%0,15103,19103,10102,40103,50338K204
06/01/20210,04%0,04103,04102,86102,86103,50749K415
05/01/2021-0,48%-0,50103,00103,86102,15104,00270K263
04/01/2021-0,85%-0,89103,50104,38103,50104,38481K257
30/12/20200,97%1,00104,39103,44103,20104,40151K137
29/12/20200,38%0,39103,39103,00102,99103,45473K196
28/12/20200,57%0,58103,00102,42102,42103,05645K457
23/12/20200,55%0,56102,42101,87101,87102,44351K166
22/12/2020-0,05%-0,05101,86102,00101,86102,07371K141
21/12/20200,23%0,23101,91101,99101,32102,16579K301
18/12/20200,18%0,18101,68101,50101,31101,97445K284
17/12/20200,50%0,50101,50101,50101,34101,8891K108
16/12/2020-0,15%-0,15101,00101,15101,00101,99511K222
15/12/20200,50%0,50101,15101,07100,50101,28478K226
14/12/20200,05%0,05100,65100,60100,55101,99426K445
11/12/2020-0,40%-0,40100,60100,50100,28100,99648K337
10/12/2020-1,46%-1,50101,00102,68100,80102,68735K410
09/12/20200,50%0,51102,50101,76101,76102,99536K377
08/12/20200,48%0,49101,99101,90101,61102,00108K107
07/12/20200,50%0,50101,50101,11100,95102,00378K242
04/12/2020-0,99%-1,01101,00102,50100,51102,502M963
03/12/2020-0,81%-0,83102,01102,84102,01102,90496K1.616
02/12/20200,82%0,84102,84102,01102,01102,98128K100
01/12/2020-0,97%-1,00102,00101,99100,01102,18243K207
30/11/20200,01%0,01103,00103,00102,89103,05305K499
27/11/2020-0,01%-0,01102,99103,00102,86103,05385K606
26/11/20200,05%0,05103,00102,95102,95103,05187K299
25/11/2020-0,05%-0,05102,95103,05102,80103,05189K280
24/11/2020--103,00101,20101,20103,40531K234


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito