ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PORD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pord11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/05/20260,48%0,048,338,298,258,34349K1.106
21/05/20260,61%0,058,298,278,208,29308K453
20/05/20261,10%0,098,248,158,158,24389K720
19/05/2026-1,45%-0,128,158,288,128,281M871
18/05/2026-0,72%-0,068,278,358,278,35647K788
15/05/20260,24%0,028,338,318,298,35253K1.069
14/05/20260,73%0,068,318,278,268,33700K595
13/05/2026-1,43%-0,128,258,368,208,36482K825
12/05/20260,24%0,028,378,358,298,37774K984
11/05/2026-0,12%-0,018,358,378,298,381M3.292
08/05/20260,00%0,008,368,358,348,43587K1.047
07/05/2026-0,24%-0,028,368,398,348,39254K611
06/05/20260,00%0,008,388,388,338,39484K717
05/05/2026-0,24%-0,028,388,408,348,40489K647
04/05/2026-1,18%-0,108,408,408,328,45939K1.840
30/04/20260,35%0,038,508,498,458,50506K696
29/04/20260,71%0,068,478,458,448,48551K781
28/04/20260,00%0,008,418,478,388,47463K2.395
27/04/2026-0,71%-0,068,418,418,408,47646K890
24/04/20260,36%0,038,478,448,418,47524K897
23/04/2026-0,12%-0,018,448,438,428,47288K1.169
22/04/20260,36%0,038,458,458,418,47720K836
20/04/2026-0,71%-0,068,428,418,398,45635K1.043
17/04/2026-0,24%-0,028,488,508,458,50408K623
16/04/20261,07%0,098,508,488,438,51472K633
15/04/2026-0,12%-0,018,418,418,418,47327K818
14/04/20260,36%0,038,428,398,398,44379K1.726
13/04/2026-0,36%-0,038,398,428,388,45389K795
10/04/20260,12%0,018,428,408,398,43797K721
09/04/20260,12%0,018,418,458,368,45441K1.821
08/04/20260,48%0,048,408,368,368,43532K1.093
07/04/2026-0,24%-0,028,368,388,348,40532K2.833
06/04/2026-0,12%-0,018,388,358,348,40381K1.551
02/04/20260,48%0,048,398,358,308,39651K1.114
01/04/2026-0,95%-0,088,358,298,238,35319K778
31/03/20260,24%0,028,438,418,418,50445K1.549
30/03/2026-0,24%-0,028,418,448,398,52600K2.977
27/03/20260,12%0,018,438,518,438,54758K1.888
26/03/2026-0,24%-0,028,428,438,408,501M924
25/03/20260,72%0,068,448,378,378,47427K943
24/03/20260,36%0,038,388,368,278,441M807
23/03/20260,00%0,008,358,448,268,453M1.574
20/03/2026-1,65%-0,148,358,508,338,531M3.355
19/03/20261,07%0,098,498,338,338,571M1.009
18/03/2026-0,24%-0,028,408,438,338,441M5.041
17/03/20260,24%0,028,428,408,338,43479K706
16/03/20260,00%0,008,408,408,358,43774K1.012
13/03/20260,12%0,018,408,398,368,44609K1.095
12/03/2026-0,47%-0,048,398,408,368,43644K771
11/03/20260,36%0,038,438,448,368,44500K1.271
10/03/20260,00%0,008,408,458,338,45553K890
09/03/2026-0,59%-0,058,408,458,378,46890K1.198
06/03/20260,60%0,058,458,408,348,451M1.592
05/03/20260,00%0,008,408,408,328,40820K1.052
04/03/20262,31%0,198,408,218,218,402M1.118
03/03/2026-0,97%-0,088,218,298,178,30602K4.323
02/03/2026-1,89%-0,168,298,288,168,33975K1.609
27/02/20260,48%0,048,458,458,398,49966K1.306
26/02/20260,24%0,028,418,358,328,45652K1.179
25/02/20261,33%0,118,398,298,298,40687K3.199
24/02/20260,36%0,038,288,258,178,311M2.592
23/02/20260,86%0,078,258,198,178,291M2.482
20/02/20260,62%0,058,188,138,128,19763K1.624
19/02/2026-0,12%-0,018,138,158,128,16447K3.348
18/02/20260,25%0,028,148,128,098,14604K868
13/02/20260,37%0,038,128,148,098,14606K3.364
12/02/2026-0,49%-0,048,098,138,098,13715K5.510
11/02/20260,49%0,048,138,098,098,13836K1.835
10/02/2026-0,12%-0,018,098,108,088,131M991
09/02/2026-0,12%-0,018,108,068,068,12722K2.923
06/02/20260,25%0,028,118,088,088,12457K1.659
05/02/20260,00%0,008,098,118,078,13667K3.536
04/02/20260,12%0,018,098,108,058,11627K1.913
03/02/20260,37%0,038,088,028,028,10824K1.294
02/02/2026-1,95%-0,168,058,108,048,111M3.306
30/01/2026-0,36%-0,038,218,208,128,224M3.906
29/01/20260,37%0,038,248,218,168,24783K3.638
28/01/2026-0,48%-0,048,218,238,178,24889K4.953
27/01/2026-0,60%-0,058,258,318,178,311M5.207
26/01/20260,24%0,028,308,308,228,31763K7.528
23/01/20261,47%0,128,288,178,168,28720K5.707
22/01/20260,49%0,048,168,128,098,18630K6.529
21/01/20260,12%0,018,128,118,078,14797K8.112
20/01/20260,12%0,018,118,108,038,11584K3.575
19/01/20260,62%0,058,108,058,048,10751K3.809
16/01/2026-0,25%-0,028,058,088,038,10722K8.309
15/01/20260,50%0,048,078,078,028,08770K1.209
14/01/20260,37%0,038,038,007,978,06877K4.658
13/01/2026-0,25%-0,028,007,987,988,02655K1.509
12/01/2026-0,12%-0,018,028,007,978,03966K2.485
09/01/20260,12%0,018,038,077,998,07881K2.458
08/01/2026-0,12%-0,018,028,038,008,09959K4.871
07/01/20260,00%0,008,038,068,008,11454K900
06/01/2026-0,37%-0,038,038,108,038,11899K3.488
05/01/20260,12%0,018,068,058,048,09473K1.042
02/01/2026-1,23%-0,108,058,068,008,07373K974
30/12/20250,49%0,048,158,118,108,18428K758
29/12/20250,37%0,038,118,088,068,11456K967
26/12/20250,62%0,058,088,088,058,10610K1.212
23/12/2025-0,25%-0,028,038,088,028,08498K814
22/12/20250,37%0,038,057,957,958,08604K2.630
19/12/20250,75%0,068,027,967,948,02609K5.061
18/12/20250,38%0,037,967,967,937,96582K669
17/12/2025-0,25%-0,027,937,987,937,98589K1.311
16/12/2025-0,50%-0,047,957,997,947,99592K1.544
15/12/20250,25%0,027,997,977,957,99459K2.431
12/12/20250,13%0,017,977,967,947,98366K2.747
11/12/20250,00%0,007,967,967,947,98328K1.441
10/12/2025-0,38%-0,037,968,037,948,03750K6.512
09/12/20250,38%0,037,997,957,948,00382K2.269
08/12/2025-0,38%-0,037,967,967,938,01625K4.726
05/12/2025-0,50%-0,047,998,047,958,06526K4.355
04/12/20250,75%0,068,037,957,938,05829K1.668
03/12/20250,38%0,037,977,967,917,97499K997
02/12/20250,13%0,017,947,937,897,95464K1.078
01/12/2025-1,73%-0,147,938,007,908,00861K2.975
28/11/20251,00%0,088,078,027,978,07910K2.798
27/11/20250,63%0,057,997,987,937,99590K3.098
26/11/2025-0,38%-0,037,947,947,947,99517K3.324
25/11/20250,13%0,017,977,987,947,99502K2.587
24/11/2025-0,25%-0,027,967,957,947,99626K2.570
21/11/20250,50%0,047,987,987,948,02606K3.163
19/11/2025-0,25%-0,027,948,017,948,02580K2.388
18/11/2025-0,25%-0,027,967,997,948,01494K1.662
17/11/20250,00%0,007,988,037,968,03581K1.095
14/11/20250,63%0,057,987,947,908,01662K1.254
13/11/2025-0,25%-0,027,937,957,897,97693K1.241
12/11/2025-0,13%-0,017,957,957,937,97370K837
11/11/20250,13%0,017,967,987,937,98641K2.588
10/11/2025-0,25%-0,027,957,977,938,00856K1.298
07/11/20250,00%0,007,977,987,958,00547K2.559
06/11/20250,00%0,007,977,977,937,99533K1.072
05/11/2025-0,38%-0,037,977,977,938,00857K2.266
04/11/2025--8,007,997,978,01384K876


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar