papéis
login
mais

Cotação atual, histórico e gráfico do papel: PORD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20210,50%0,4794,9394,4694,4697,00531K492
23/09/20210,54%0,5194,4693,9593,9594,90480K510
22/09/20210,02%0,0293,9594,3693,0294,95502K480
21/09/2021-0,76%-0,7293,9394,6593,7594,92521K1.421
20/09/20210,07%0,0794,6594,7994,5195,00576K316
17/09/2021-0,87%-0,8394,5895,5094,0195,80588K706
16/09/2021-1,13%-1,0995,4197,5095,0098,01655K1.278
15/09/2021-0,31%-0,3096,5096,8096,5097,49328K461
14/09/20210,31%0,3096,8096,5096,3097,04186K130
13/09/2021-1,50%-1,4796,5097,9196,0597,91408K469
10/09/20214,41%4,1497,9793,8493,5197,971M1.257
09/09/2021-0,94%-0,8993,8394,7393,1195,02731K920
08/09/20210,49%0,4694,7295,3894,2095,57428K717
06/09/2021-0,83%-0,7994,2695,0093,7795,39232K302
03/09/20210,87%0,8295,0594,5094,5095,49195K258
02/09/20210,49%0,4694,2394,7893,9195,20287K1.002
01/09/2021-1,92%-1,8493,7794,5093,7795,52690K1.780
31/08/20210,64%0,6195,6195,7695,4596,78568K835
30/08/20210,36%0,3495,0095,2994,6495,80897K2.198
27/08/2021-0,04%-0,0494,6694,9093,7594,911M2.379
26/08/20211,01%0,9594,7094,3294,2095,001M2.904
25/08/2021-0,60%-0,5793,7594,6593,7594,981M1.505
24/08/20210,65%0,6194,3293,5593,5594,65771K917
23/08/2021-0,31%-0,2993,7194,5693,5395,53694K860
20/08/20210,36%0,3494,0094,5993,8094,59639K850
19/08/2021-3,79%-3,6993,6697,0293,1297,633M3.660
18/08/20210,81%0,7897,3596,9496,5297,57216K259
17/08/2021-1,58%-1,5596,5798,1296,5199,351M2.687
16/08/20211,05%1,0298,1297,1797,1398,12623K1.658
13/08/20210,52%0,5097,1096,7496,3597,85494K640
12/08/20210,62%0,6096,6094,1094,1096,602M330
11/08/2021-0,62%-0,6096,0096,7293,0197,461M2.496
10/08/2021-1,62%-1,5996,6098,6396,5098,831M3.068
09/08/2021-0,60%-0,5998,1998,7898,1699,50770K393
06/08/2021-0,22%-0,2298,7899,0098,5799,75618K1.586
05/08/2021-0,39%-0,3999,0098,5098,2099,37491K582
04/08/20210,03%0,0399,3999,3698,4499,821M2.543
03/08/20210,29%0,2999,3699,0198,2199,471M3.661
02/08/2021-0,45%-0,4599,0799,0098,3999,38717K804
30/07/2021-0,42%-0,4299,52100,2999,14100,481M1.284
29/07/2021-0,17%-0,1799,94100,1199,56100,29932K1.889
28/07/20210,34%0,34100,11100,0899,77100,48588K1.476
27/07/2021-0,33%-0,3399,77100,1099,75100,42599K804
26/07/20210,11%0,11100,10100,20100,02100,80432K389
23/07/2021-0,05%-0,0599,99100,0799,80100,72623K533
22/07/20210,07%0,07100,04100,0099,80100,15475K216
21/07/2021-0,16%-0,1699,97100,4799,51100,47585K471
20/07/20210,36%0,36100,1399,7899,70100,561M660
19/07/2021-0,02%-0,0299,7799,7799,71101,001M1.091
16/07/2021-0,21%-0,2199,79100,1499,47100,151M1.039
15/07/20210,02%0,02100,00100,0099,76100,00718K1.121
14/07/2021-0,16%-0,1699,98100,1399,50100,13779K433
13/07/20210,54%0,54100,1499,6099,60100,24878K863
12/07/20211,25%1,2399,6098,5397,5699,601M835
08/07/2021-0,13%-0,1398,3798,5098,3799,06504K574
07/07/2021-0,29%-0,2998,5098,8097,9199,20922K953
06/07/2021-0,61%-0,6198,7999,4098,2499,593M2.184
05/07/2021-0,48%-0,4899,4099,9899,34100,003M297
02/07/2021-0,95%-0,9699,88100,8099,35100,80839K1.692
01/07/2021-1,62%-1,66100,84101,40100,30101,40206K212
30/06/20211,49%1,50102,50101,00101,00102,99291K287
29/06/20211,22%1,22101,0099,8099,00103,18271K324
28/06/2021-0,62%-0,6299,78100,0198,69100,40510K465
25/06/2021-2,10%-2,15100,40103,96100,23103,96687K815
24/06/20210,04%0,04102,55102,51102,11103,39327K286
23/06/2021-0,48%-0,49102,51103,50102,16104,00266K210
22/06/20210,20%0,21103,00103,03102,25103,63309K223
21/06/20210,09%0,09102,79103,03102,20103,21231K213
18/06/2021-0,17%-0,17102,70102,60102,02103,50380K649
17/06/20211,19%1,21102,87101,90101,90102,90395K383
16/06/2021-1,16%-1,19101,66102,51101,55102,83690K374
15/06/20211,55%1,57102,85101,35101,05103,02752K456
14/06/2021-0,22%-0,22101,28101,95100,99101,95600K673
11/06/20210,58%0,59101,50101,49100,87101,50440K269
10/06/2021-0,58%-0,59100,91101,80100,86101,80443K378
09/06/2021-0,20%-0,20101,50101,70100,97101,99988K685
08/06/20210,32%0,32101,70101,39101,25101,75452K267
07/06/20210,15%0,15101,38101,24100,70101,38388K262
04/06/2021-0,44%-0,45101,23101,60101,00101,60343K279
02/06/2021-0,79%-0,81101,68102,48100,51102,48571K437
01/06/2021-0,50%-0,51102,49101,99101,21102,49292K254
31/05/20210,74%0,76103,00101,50100,82103,02358K275
28/05/20210,42%0,43102,24101,97101,71102,26293K441
27/05/2021-0,28%-0,29101,81102,09101,80102,10360K273
26/05/2021-0,87%-0,90102,10102,50101,99102,69549K341
25/05/20210,00%0,00103,00102,99102,48103,00167K221
24/05/20210,65%0,67103,00102,53102,40103,00149K337
21/05/2021-0,63%-0,65102,33103,08102,30103,25228K293
20/05/20210,18%0,19102,98102,79102,45103,10264K157
19/05/2021-0,22%-0,23102,79103,03102,34103,10124K131
18/05/2021-0,20%-0,21103,02103,15102,30103,24153K173
17/05/20210,14%0,14103,23103,10102,50103,25136K120
14/05/20210,37%0,38103,09102,82102,22103,49196K272
13/05/2021-0,43%-0,44102,71103,15102,67103,16135K123
12/05/20210,13%0,13103,15103,50102,65103,69205K378
11/05/2021-0,33%-0,34103,02103,40103,02103,86397K313
10/05/20210,19%0,20103,36103,13103,00103,94462K541
07/05/20210,24%0,25103,16102,84102,20103,47271K294
06/05/20210,20%0,21102,91103,87102,52103,87459K2.185
05/05/2021-0,74%-0,77102,70103,57102,52103,88432K1.196
04/05/20210,16%0,17103,47103,00103,00103,97403K1.186
03/05/2021-0,19%-0,20103,30102,00102,00103,40381K1.055
30/04/20210,00%0,00103,50103,49102,61103,50439K226
29/04/20210,66%0,68103,50103,39102,65103,5085K105
28/04/20210,21%0,22102,82103,00102,53103,33225K183
27/04/2021-0,55%-0,57102,60103,11102,54103,48444K412
26/04/2021-0,32%-0,33103,17103,40103,02103,49133K176
23/04/20210,10%0,10103,50103,40103,00103,50293K351
22/04/2021-0,10%-0,10103,40103,49103,30103,49215K185
20/04/20210,00%0,00103,50103,49103,08103,50229K168
19/04/20210,19%0,20103,50103,30102,93103,50560K1.229
16/04/20210,34%0,35103,30103,30102,40103,46202K198
15/04/2021-0,24%-0,25102,95103,50102,70103,50182K175
14/04/20210,19%0,20103,20103,00102,91103,36203K619
13/04/20210,49%0,50103,00103,04102,32103,05632K2.135
12/04/2021-0,44%-0,45102,50102,95102,20103,05216K248
09/04/20210,44%0,45102,95103,00102,01103,05158K133
08/04/2021-0,50%-0,52102,50103,02102,46103,42213K268
07/04/2021-0,46%-0,48103,02103,49102,65103,49151K204
06/04/20210,00%0,00103,50103,49103,02103,50545K211
05/04/2021-0,48%-0,50103,50104,06102,55104,78148K193
01/04/2021-0,57%-0,60104,00103,34103,33104,11249K174
31/03/20210,35%0,36104,60104,40104,29104,69106K100
30/03/20211,39%1,43104,24103,32103,31105,59190K163
29/03/2021-0,53%-0,55102,81103,63102,00103,66278K193
26/03/2021-0,04%-0,04103,36103,50103,01104,00168K297
25/03/20210,49%0,50103,40103,25102,50103,49149K111
24/03/2021-0,43%-0,44102,90103,34102,82103,35174K96
23/03/20210,45%0,46103,34102,90102,71103,35208K319
22/03/20210,40%0,41102,88102,76102,32102,88210K179
19/03/20210,17%0,17102,47102,33102,33102,77128K116
18/03/2021-0,23%-0,24102,30102,54102,30102,78126K114
17/03/20210,06%0,06102,54102,49102,23102,99203K410
16/03/2021--102,48102,49102,48103,35408K759


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito