papéis
login
mais

Cotação atual, histórico e gráfico do papel: PORD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/08/2020-0,51%-0,5096,6097,2196,0299,00407K1.899
05/08/20201,15%1,1097,1098,0496,2398,0460K85
04/08/2020-3,90%-3,9096,0099,8994,0099,99513K3.084
03/08/20200,86%0,8599,9099,0499,04100,5055K76
31/07/2020-1,44%-1,4599,05101,1899,05101,18199K187
30/07/20200,00%0,00100,50100,6899,00101,36249K219
29/07/20200,54%0,54100,5099,8599,75100,50341K585
28/07/2020-0,04%-0,0499,96100,0099,95100,01109K68
27/07/2020-0,47%-0,47100,00100,4799,66100,49316K688
24/07/20200,07%0,07100,47100,4898,90100,48252K506
23/07/20200,56%0,56100,4099,8499,74100,49456K1.215
22/07/20200,86%0,8599,8499,0098,7999,90537K562
21/07/20200,69%0,6898,9998,3298,3199,00316K250
20/07/2020-1,15%-1,1498,3199,4498,3199,98124K143
17/07/20201,49%1,4699,4598,3997,9799,47241K289
16/07/2020-0,01%-0,0197,9998,1997,9098,50399K218
15/07/2020-0,20%-0,2098,0098,2497,9898,30395K172
14/07/20200,20%0,2098,2098,2497,9098,24204K64
13/07/2020-0,25%-0,2598,0098,2497,9898,25196K156
10/07/20200,91%0,8998,2598,0097,9998,25232K267
09/07/2020-0,65%-0,6497,3698,4795,2298,47389K1.229
08/07/20200,77%0,7598,0097,3997,2098,77332K296
07/07/20200,37%0,3697,2596,9095,8397,39413K1.241
06/07/20202,86%2,6996,8994,3194,3197,40230K194
03/07/20201,89%1,7594,2092,8392,8394,20127K102
02/07/20200,48%0,4492,4592,9091,7193,49167K758
01/07/2020-0,31%-0,2992,0192,6391,5393,98224K533
30/06/20200,33%0,3092,3092,5191,2593,50156K144
29/06/2020-1,01%-0,9492,0093,2091,0393,20193K101
26/06/2020-0,39%-0,3692,9493,3092,8693,3046K46
25/06/20201,41%1,3093,3092,6992,4593,3063K42
24/06/2020-0,09%-0,0892,0092,4090,9992,77151K106
23/06/20200,09%0,0892,0893,3391,0093,441M702
22/06/2020-0,99%-0,9292,0092,9591,9993,99369K702
19/06/2020-0,28%-0,2692,9293,1992,0893,74331K559
18/06/2020-0,86%-0,8193,1893,9593,1194,74302K767
17/06/20200,79%0,7493,9994,1593,0594,88281K182
16/06/2020-1,18%-1,1193,2594,8793,0394,87120K929
15/06/2020-0,67%-0,6494,3695,0093,8995,0071K71
12/06/20201,06%1,0095,0094,0093,0095,1047K68
10/06/2020-1,83%-1,7594,0095,8093,9995,90154K1.055
09/06/20200,37%0,3595,7595,0095,0095,7530K28
08/06/20200,56%0,5395,4095,0094,9995,50104K64
05/06/20200,33%0,3194,8795,5594,0196,46113K157
04/06/2020-1,48%-1,4294,5695,9894,0095,9876K98
03/06/20201,84%1,7395,9893,0293,0295,9949K66
02/06/20201,37%1,2794,2593,0592,9894,8976K104
01/06/2020-2,38%-2,2792,9895,8792,0295,87227K179
29/05/20200,58%0,5595,2594,7094,2195,9862K39
28/05/2020-0,68%-0,6594,7095,3594,1096,00172K275
27/05/20200,38%0,3695,3595,4895,0595,8084K22
26/05/2020-0,53%-0,5194,9995,5094,3195,50130K36
25/05/2020-0,16%-0,1595,5095,6794,0095,6761K42
22/05/20200,37%0,3595,6595,3094,1096,0033K33
21/05/20200,32%0,3095,3094,8194,0095,4852K42
20/05/20200,68%0,6495,0094,8694,0395,0515K26
19/05/2020-1,19%-1,1494,3695,1194,0096,01147K290
18/05/2020-0,52%-0,5095,5094,8894,0096,2839K52
15/05/20200,52%0,5096,0095,8395,0096,2835K29
14/05/2020-0,34%-0,3395,5093,0093,0095,5034K28
13/05/2020-0,18%-0,1795,8396,0193,5096,0183K582
12/05/20200,89%0,8596,0096,3095,1796,3014K23
11/05/2020-0,89%-0,8595,1596,0094,0596,49125K66
08/05/2020-0,47%-0,4596,0096,9694,0396,9629K16
07/05/20200,31%0,3096,4596,1593,5097,0041K39
06/05/2020-0,05%-0,0596,1596,9495,9296,9438K32
05/05/2020-0,31%-0,3096,2096,5096,0096,9939K32
04/05/2020-1,32%-1,2996,5096,8595,7598,9826K33
30/04/20200,81%0,7997,7997,0096,0098,84205K90
29/04/2020-1,62%-1,6097,0098,8596,0198,90185K76
28/04/2020-0,25%-0,2598,6098,6097,0298,60113K57
27/04/20201,16%1,1398,8599,1997,0599,3512K27
24/04/2020-0,99%-0,9897,7299,4195,0099,4165K61
23/04/20200,92%0,9098,7098,5096,0099,96137K49
22/04/20200,31%0,3097,8095,0095,0098,50107K40
20/04/20200,00%0,0097,5099,0093,1299,0018K29
17/04/20203,17%3,0097,5094,5092,1097,5070K70
16/04/20202,06%1,9194,5093,0092,1094,9949K44
15/04/20200,10%0,0992,5992,9991,2592,9940K48
14/04/20201,65%1,5092,5091,0091,0092,9918K36
13/04/20201,68%1,5091,0089,5389,5391,8813K31
09/04/20201,26%1,1189,5088,3988,3989,8556K40
08/04/2020-1,13%-1,0188,3989,4886,2189,48206K79
07/04/2020-0,11%-0,1089,4091,7389,4091,7532K44
06/04/20200,00%0,0089,5091,8089,5091,87103K24
03/04/2020-1,09%-0,9989,5089,8089,5091,8912K18
02/04/20201,11%0,9990,4989,4988,0090,4920K18
01/04/2020-2,72%-2,5089,5089,9984,5089,994K9
31/03/20204,08%3,6192,0088,3988,1093,0033K20
30/03/2020-1,78%-1,6088,3990,0188,0093,3712K22
27/03/2020-2,71%-2,5189,9991,9987,7291,994K18
26/03/20205,04%4,4492,5085,0685,0693,345K13
25/03/20203,60%3,0688,0687,0287,0195,295K10
24/03/20201,13%0,9585,0079,3279,3285,0040K62
23/03/2020-3,78%-3,3084,0587,0077,7087,0025K24
20/03/20209,19%7,3587,3585,0085,0099,8917K19
19/03/2020-3,61%-3,0080,0083,0067,0883,00100K56
18/03/2020-14,55%-14,1383,0097,2081,2497,2041K56
17/03/2020-0,87%-0,8597,1396,5296,50100,0029K24
16/03/2020-2,99%-3,0297,98100,0096,50100,00264K52
13/03/20201,00%1,00101,00101,0098,02101,00149K66
12/03/2020-1,72%-1,75100,00100,5098,00100,55216K71
11/03/20201,14%1,15101,75101,00101,00102,1572K38
10/03/20200,02%0,02100,60100,61100,13102,46227K76
09/03/2020-1,87%-1,92100,58101,65100,10102,3999K84
06/03/2020-4,12%-4,40102,50106,77101,80107,00115K72
05/03/20205,06%5,15106,90101,55101,49107,19193K1.497
04/03/2020-0,16%-0,16101,75102,00101,45102,00139K69
03/03/20200,04%0,04101,91102,29101,90102,2956K42
02/03/2020-0,61%-0,63101,87102,89101,74103,49150K70
28/02/20200,09%0,09102,50102,40101,55102,50328K93
27/02/20200,15%0,15102,41102,28102,20103,00237K60
26/02/2020-0,72%-0,74102,26102,61102,26103,0089K56
21/02/2020-1,75%-1,83103,00104,82102,60104,82101K78
20/02/20200,22%0,23104,83104,60102,50105,2989K82
19/02/2020-0,85%-0,90104,60105,50104,60105,5027K37
18/02/2020-0,94%-1,00105,50106,89103,60106,89157K56
17/02/2020-2,30%-2,51106,50105,00103,51107,15438K121
14/02/20200,89%0,96109,01108,06107,90109,98425K304
13/02/2020-0,22%-0,24108,05108,50108,00108,50249K48
12/02/20200,76%0,82108,29107,50107,47108,50284K70
11/02/2020-0,05%-0,05107,47107,84107,35107,8460K31
10/02/2020-0,01%-0,01107,52107,55107,00107,94138K47
07/02/20200,10%0,11107,53107,45107,42108,60454K61
06/02/20200,16%0,17107,42107,25107,03107,42229K58
05/02/20200,23%0,25107,25107,10107,10107,3961K48
04/02/20200,07%0,07107,00106,99106,99107,1039K44
03/02/2020-0,07%-0,07106,93107,01106,70107,99480K317
31/01/20200,00%0,00107,00107,00106,50107,00501K446
30/01/20200,08%0,09107,00107,87106,83107,8795K119
29/01/2020-0,97%-1,05106,91108,00106,90108,99389K145
28/01/20200,18%0,19107,96107,77107,00108,4797K56
27/01/2020-0,21%-0,23107,77107,80107,06107,8046K60
24/01/2020--108,00107,60107,60109,00133K87


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito