Cotação atual, histórico e gráfico do papel: PORT3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | 0,62% | 0,10 | 16,25 | 16,22 | 16,06 | 16,25 | 13M | 2.468 |
10/10/2024 | 0,31% | 0,05 | 16,15 | 16,15 | 16,05 | 16,18 | 17M | 2.577 |
09/10/2024 | -2,13% | -0,35 | 16,10 | 16,40 | 15,99 | 16,45 | 17M | 3.316 |
08/10/2024 | -0,90% | -0,15 | 16,45 | 16,79 | 16,40 | 16,79 | 11M | 1.847 |
07/10/2024 | -0,60% | -0,10 | 16,60 | 17,00 | 16,60 | 17,00 | 16M | 2.067 |
04/10/2024 | 0,00% | 0,00 | 16,70 | 16,70 | 16,60 | 16,76 | 18M | 1.872 |
03/10/2024 | -0,60% | -0,10 | 16,70 | 16,84 | 16,60 | 16,84 | 18M | 3.494 |
|
02/10/2024 | -2,10% | -0,36 | 16,80 | 17,21 | 16,64 | 17,38 | 38M | 3.589 |
01/10/2024 | -0,23% | -0,04 | 17,16 | 17,31 | 17,11 | 17,38 | 13M | 2.389 |
30/09/2024 | -0,23% | -0,04 | 17,20 | 17,40 | 16,85 | 17,40 | 22M | 3.925 |
27/09/2024 | 0,82% | 0,14 | 17,24 | 17,08 | 17,06 | 17,27 | 31M | 2.161 |
26/09/2024 | 0,18% | 0,03 | 17,10 | 17,32 | 16,94 | 17,32 | 72M | 2.893 |
25/09/2024 | -1,16% | -0,20 | 17,07 | 17,34 | 16,98 | 17,42 | 11M | 1.725 |
24/09/2024 | -1,31% | -0,23 | 17,27 | 17,51 | 17,24 | 17,65 | 21M | 2.656 |
23/09/2024 | 3,24% | 0,55 | 17,50 | 17,10 | 17,10 | 17,52 | 48M | 3.139 |
20/09/2024 | -1,91% | -0,33 | 16,95 | 17,45 | 16,85 | 17,45 | 21M | 4.254 |
19/09/2024 | 0,17% | 0,03 | 17,28 | 17,31 | 17,15 | 17,40 | 9M | 1.687 |
18/09/2024 | -0,81% | -0,14 | 17,25 | 17,40 | 17,20 | 17,42 | 80M | 2.898 |
17/09/2024 | -0,06% | -0,01 | 17,39 | 17,37 | 17,28 | 17,45 | 10M | 1.646 |
16/09/2024 | 2,35% | 0,40 | 17,40 | 17,35 | 17,08 | 17,47 | 10M | 2.084 |
13/09/2024 | 0,89% | 0,15 | 17,00 | 16,88 | 16,88 | 17,07 | 18M | 2.100 |
12/09/2024 | -0,47% | -0,08 | 16,85 | 16,85 | 16,79 | 17,23 | 18M | 1.215 |
11/09/2024 | 0,18% | 0,03 | 16,93 | 17,04 | 16,87 | 17,04 | 11M | 1.878 |
10/09/2024 | 0,30% | 0,05 | 16,90 | 16,92 | 16,77 | 16,99 | 36M | 2.232 |
09/09/2024 | 0,90% | 0,15 | 16,85 | 16,65 | 16,57 | 16,91 | 21M | 3.525 |
06/09/2024 | -0,89% | -0,15 | 16,70 | 16,81 | 16,48 | 16,94 | 16M | 2.847 |
05/09/2024 | -0,82% | -0,14 | 16,85 | 16,95 | 16,70 | 17,02 | 11M | 2.295 |
04/09/2024 | -0,35% | -0,06 | 16,99 | 16,94 | 16,94 | 17,17 | 8M | 1.472 |
03/09/2024 | -1,39% | -0,24 | 17,05 | 17,30 | 17,03 | 17,30 | 17M | 2.916 |
02/09/2024 | 0,52% | 0,09 | 17,29 | 17,15 | 17,00 | 17,35 | 10M | 3.084 |
30/08/2024 | 0,70% | 0,12 | 17,20 | 17,02 | 16,83 | 17,20 | 26M | 3.130 |
29/08/2024 | -1,27% | -0,22 | 17,08 | 17,27 | 16,98 | 17,29 | 22M | 2.945 |
28/08/2024 | -1,14% | -0,20 | 17,30 | 17,50 | 17,22 | 17,50 | 14M | 2.622 |
27/08/2024 | -0,68% | -0,12 | 17,50 | 17,75 | 17,34 | 17,75 | 10M | 2.302 |
26/08/2024 | 1,85% | 0,32 | 17,62 | 17,53 | 17,32 | 17,65 | 18M | 2.570 |
23/08/2024 | 4,85% | 0,80 | 17,30 | 16,85 | 16,81 | 17,34 | 47M | 2.852 |
22/08/2024 | -2,37% | -0,40 | 16,50 | 16,99 | 16,38 | 16,99 | 7M | 2.068 |
21/08/2024 | -0,24% | -0,04 | 16,90 | 16,99 | 16,86 | 17,10 | 2M | 818 |
20/08/2024 | 0,24% | 0,04 | 16,94 | 16,96 | 16,85 | 17,05 | 6M | 1.522 |
19/08/2024 | 1,20% | 0,20 | 16,90 | 16,74 | 16,65 | 16,97 | 9M | 1.135 |
16/08/2024 | -1,42% | -0,24 | 16,70 | 17,02 | 16,57 | 17,05 | 5M | 1.337 |
15/08/2024 | 1,32% | 0,22 | 16,94 | 16,77 | 16,69 | 17,04 | 7M | 1.318 |
14/08/2024 | 0,42% | 0,07 | 16,72 | 16,72 | 16,55 | 16,77 | 4M | 1.197 |
13/08/2024 | 0,54% | 0,09 | 16,65 | 16,58 | 16,58 | 16,80 | 5M | 1.638 |
12/08/2024 | 1,41% | 0,23 | 16,56 | 16,54 | 16,43 | 16,71 | 6M | 1.133 |
09/08/2024 | 1,55% | 0,25 | 16,33 | 16,24 | 16,05 | 16,49 | 6M | 1.771 |
08/08/2024 | 1,26% | 0,20 | 16,08 | 16,04 | 15,91 | 16,11 | 6M | 1.136 |
07/08/2024 | 0,95% | 0,15 | 15,88 | 15,88 | 15,78 | 16,03 | 4M | 1.584 |
06/08/2024 | 0,19% | 0,03 | 15,73 | 15,83 | 15,67 | 15,90 | 3M | 977 |
05/08/2024 | -2,61% | -0,42 | 15,70 | 15,82 | 15,67 | 15,97 | 5M | 1.648 |
02/08/2024 | 0,62% | 0,10 | 16,12 | 16,06 | 15,98 | 16,20 | 3M | 1.105 |
01/08/2024 | 1,78% | 0,28 | 16,02 | 15,91 | 15,83 | 16,09 | 6M | 1.642 |
31/07/2024 | 1,16% | 0,18 | 15,74 | 15,59 | 15,55 | 15,88 | 10M | 1.775 |
30/07/2024 | -1,33% | -0,21 | 15,56 | 15,70 | 15,46 | 15,80 | 7M | 2.020 |
29/07/2024 | -2,53% | -0,41 | 15,77 | 16,05 | 15,77 | 16,20 | 11M | 2.523 |
26/07/2024 | 1,70% | 0,27 | 16,18 | 15,91 | 15,90 | 16,19 | 3M | 771 |
25/07/2024 | -0,62% | -0,10 | 15,91 | 16,09 | 15,80 | 16,09 | 3M | 1.305 |
24/07/2024 | 0,00% | 0,00 | 16,01 | 16,01 | 15,97 | 16,10 | 3M | 892 |
23/07/2024 | -0,37% | -0,06 | 16,01 | 16,00 | 15,91 | 16,14 | 4M | 858 |
22/07/2024 | 1,64% | 0,26 | 16,07 | 15,83 | 15,78 | 16,09 | 2M | 576 |
19/07/2024 | 0,00% | 0,00 | 15,81 | 15,81 | 15,75 | 15,95 | 5M | 764 |
18/07/2024 | -1,25% | -0,20 | 15,81 | 16,00 | 15,72 | 16,00 | 7M | 2.879 |
17/07/2024 | 0,69% | 0,11 | 16,01 | 15,81 | 15,76 | 16,01 | 3M | 868 |
16/07/2024 | -1,85% | -0,30 | 15,90 | 16,09 | 15,80 | 16,09 | 6M | 1.214 |
15/07/2024 | 0,37% | 0,06 | 16,20 | 16,21 | 16,02 | 16,32 | 6M | 1.393 |
12/07/2024 | 0,50% | 0,08 | 16,14 | 16,06 | 15,96 | 16,22 | 6M | 1.503 |
11/07/2024 | 2,82% | 0,44 | 16,06 | 15,75 | 15,75 | 16,13 | 10M | 2.533 |
10/07/2024 | 0,26% | 0,04 | 15,62 | 15,71 | 15,56 | 15,78 | 3M | 1.189 |
09/07/2024 | 0,84% | 0,13 | 15,58 | 15,45 | 15,34 | 15,65 | 3M | 656 |
08/07/2024 | -0,71% | -0,11 | 15,45 | 15,47 | 15,38 | 15,53 | 3M | 1.193 |
05/07/2024 | 1,24% | 0,19 | 15,56 | 15,38 | 15,15 | 15,57 | 6M | 2.244 |
04/07/2024 | 1,52% | 0,23 | 15,37 | 15,06 | 15,06 | 15,44 | 9M | 1.094 |
03/07/2024 | 1,75% | 0,26 | 15,14 | 14,91 | 14,87 | 15,24 | 4M | 977 |
02/07/2024 | -1,59% | -0,24 | 14,88 | 15,06 | 14,85 | 15,20 | 10M | 1.934 |
01/07/2024 | -0,53% | -0,08 | 15,12 | 15,21 | 15,00 | 15,21 | 15M | 1.968 |
28/06/2024 | 0,07% | 0,01 | 15,20 | 15,23 | 15,05 | 15,31 | 4M | 1.183 |
27/06/2024 | 2,08% | 0,31 | 15,19 | 15,00 | 14,84 | 15,23 | 6M | 1.031 |
26/06/2024 | 0,20% | 0,03 | 14,88 | 14,85 | 14,70 | 14,88 | 4M | 1.393 |
25/06/2024 | 0,81% | 0,12 | 14,85 | 14,80 | 14,58 | 14,85 | 3M | 935 |
24/06/2024 | 0,68% | 0,10 | 14,73 | 14,77 | 14,56 | 14,86 | 4M | 1.093 |
21/06/2024 | 0,83% | 0,12 | 14,63 | 14,51 | 14,39 | 14,63 | 9M | 2.006 |
20/06/2024 | -0,34% | -0,05 | 14,51 | 14,63 | 14,42 | 14,71 | 7M | 2.097 |
19/06/2024 | 0,62% | 0,09 | 14,56 | 14,43 | 14,35 | 14,56 | 3M | 934 |
18/06/2024 | -0,21% | -0,03 | 14,47 | 14,45 | 14,45 | 14,57 | 5M | 1.246 |
17/06/2024 | -0,34% | -0,05 | 14,50 | 14,53 | 14,45 | 14,57 | 6M | 1.571 |
14/06/2024 | -1,69% | -0,25 | 14,55 | 14,86 | 14,53 | 14,86 | 7M | 1.488 |
13/06/2024 | -1,79% | -0,27 | 14,80 | 15,07 | 14,78 | 15,07 | 8M | 1.661 |
12/06/2024 | -1,12% | -0,17 | 15,07 | 15,27 | 15,02 | 15,40 | 8M | 1.562 |
11/06/2024 | 1,94% | 0,29 | 15,24 | 15,00 | 14,90 | 15,33 | 4M | 1.260 |
10/06/2024 | -0,73% | -0,11 | 14,95 | 15,06 | 14,89 | 15,15 | 7M | 1.616 |
07/06/2024 | -1,70% | -0,26 | 15,06 | 15,23 | 15,05 | 15,28 | 6M | 1.521 |
06/06/2024 | 1,06% | 0,16 | 15,32 | 15,23 | 15,15 | 15,42 | 4M | 1.651 |
05/06/2024 | -0,66% | -0,10 | 15,16 | 15,27 | 15,10 | 15,37 | 6M | 1.073 |
04/06/2024 | -0,07% | -0,01 | 15,26 | 15,25 | 15,11 | 15,31 | 5M | 2.259 |
03/06/2024 | -0,84% | -0,13 | 15,27 | 15,39 | 15,26 | 15,54 | 7M | 1.890 |
31/05/2024 | -0,96% | -0,15 | 15,40 | 15,55 | 15,32 | 15,55 | 30M | 2.078 |
29/05/2024 | -0,96% | -0,15 | 15,55 | 15,70 | 15,52 | 15,70 | 9M | 1.168 |
28/05/2024 | -0,95% | -0,15 | 15,70 | 15,68 | 15,65 | 15,95 | 11M | 1.505 |
27/05/2024 | 0,00% | 0,00 | 15,85 | 15,93 | 15,76 | 15,95 | 3M | 728 |
24/05/2024 | -0,44% | -0,07 | 15,85 | 15,92 | 15,80 | 15,98 | 7M | 1.055 |
23/05/2024 | 1,73% | 0,27 | 15,92 | 15,75 | 15,57 | 15,97 | 6M | 1.812 |
22/05/2024 | -1,63% | -0,26 | 15,65 | 15,91 | 15,60 | 15,92 | 15M | 2.094 |
21/05/2024 | 0,06% | 0,01 | 15,91 | 15,90 | 15,75 | 16,05 | 8M | 1.877 |
20/05/2024 | -1,18% | -0,19 | 15,90 | 16,09 | 15,81 | 16,23 | 17M | 2.443 |
17/05/2024 | -1,29% | -0,21 | 16,09 | 16,25 | 16,03 | 16,33 | 9M | 2.213 |
16/05/2024 | -0,31% | -0,05 | 16,30 | 16,34 | 16,18 | 16,44 | 10M | 1.819 |
15/05/2024 | 0,00% | 0,00 | 16,35 | 16,25 | 16,25 | 16,50 | 5M | 1.411 |
14/05/2024 | -0,18% | -0,03 | 16,35 | 16,36 | 16,24 | 16,57 | 9M | 1.981 |
13/05/2024 | 0,00% | 0,00 | 16,38 | 16,38 | 16,28 | 16,41 | 7M | 1.426 |
10/05/2024 | -0,18% | -0,03 | 16,38 | 16,41 | 16,35 | 16,63 | 15M | 3.371 |
09/05/2024 | -1,56% | -0,26 | 16,41 | 16,67 | 16,34 | 16,67 | 16M | 3.434 |
08/05/2024 | 0,12% | 0,02 | 16,67 | 16,68 | 16,54 | 16,75 | 21M | 3.563 |
07/05/2024 | -0,60% | -0,10 | 16,65 | 16,76 | 16,55 | 16,79 | 11M | 1.940 |
06/05/2024 | 0,00% | 0,00 | 16,75 | 16,70 | 16,65 | 16,85 | 23M | 3.251 |
03/05/2024 | -2,05% | -0,35 | 16,75 | 17,39 | 16,75 | 17,50 | 113M | 3.677 |
02/05/2024 | 1,79% | 0,30 | 17,10 | 16,99 | 16,84 | 17,12 | 27M | 2.461 |
30/04/2024 | 0,00% | 0,00 | 16,80 | 16,84 | 16,70 | 16,86 | 10M | 1.366 |
29/04/2024 | -0,30% | -0,05 | 16,80 | 16,73 | 16,69 | 16,80 | 6M | 1.165 |
26/04/2024 | 0,90% | 0,15 | 16,85 | 16,85 | 16,77 | 16,93 | 14M | 1.871 |
25/04/2024 | -0,48% | -0,08 | 16,70 | 16,78 | 16,64 | 16,79 | 23M | 1.442 |
24/04/2024 | -0,12% | -0,02 | 16,78 | 16,86 | 16,68 | 16,86 | 5M | 1.220 |
23/04/2024 | 0,00% | 0,00 | 16,80 | 16,76 | 16,75 | 16,85 | 7M | 1.073 |
22/04/2024 | 0,30% | 0,05 | 16,80 | 16,75 | 16,64 | 16,86 | 20M | 2.326 |
19/04/2024 | -0,30% | -0,05 | 16,75 | 16,92 | 16,72 | 16,92 | 14M | 2.462 |
18/04/2024 | -0,53% | -0,09 | 16,80 | 16,92 | 16,78 | 17,00 | 21M | 2.807 |
17/04/2024 | -0,35% | -0,06 | 16,89 | 16,98 | 16,82 | 17,03 | 7M | 1.950 |
16/04/2024 | -0,24% | -0,04 | 16,95 | 16,89 | 16,82 | 17,00 | 19M | 2.958 |
15/04/2024 | -0,88% | -0,15 | 16,99 | 17,23 | 16,95 | 17,23 | 17M | 3.171 |
12/04/2024 | -1,44% | -0,25 | 17,14 | 17,40 | 17,04 | 17,40 | 19M | 3.406 |
11/04/2024 | -1,36% | -0,24 | 17,39 | 17,60 | 17,30 | 17,62 | 22M | 3.506 |
10/04/2024 | -1,51% | -0,27 | 17,63 | 17,85 | 17,56 | 17,87 | 10M | 2.356 |
09/04/2024 | 0,28% | 0,05 | 17,90 | 17,85 | 17,85 | 17,99 | 16M | 2.457 |
08/04/2024 | 0,39% | 0,07 | 17,85 | 17,89 | 17,76 | 17,89 | 13M | 2.103 |
05/04/2024 | - | - | 17,78 | 17,80 | 17,73 | 17,87 | 12M | 2.451 |
Date,Open,High,Low,Close,Volume
11-Oct-24,16.22,16.25,16.06,16.25,12822056
10-Oct-24,16.15,16.18,16.05,16.15,17339533
09-Oct-24,16.40,16.45,15.99,16.10,16984783
08-Oct-24,16.79,16.79,16.40,16.45,10801115
07-Oct-24,17.00,17.00,16.60,16.60,16097262
04-Oct-24,16.70,16.76,16.60,16.70,17613619
03-Oct-24,16.84,16.84,16.60,16.70,18487963
02-Oct-24,17.21,17.38,16.64,16.80,37765159
01-Oct-24,17.31,17.38,17.11,17.16,13374184
30-Sep-24,17.40,17.40,16.85,17.20,22345778
27-Sep-24,17.08,17.27,17.06,17.24,31060587
26-Sep-24,17.32,17.32,16.94,17.10,71681422
25-Sep-24,17.34,17.42,16.98,17.07,10848789
24-Sep-24,17.51,17.65,17.24,17.27,21303780
23-Sep-24,17.10,17.52,17.10,17.50,47787120
20-Sep-24,17.45,17.45,16.85,16.95,20794046
19-Sep-24,17.31,17.40,17.15,17.28,8666524
18-Sep-24,17.40,17.42,17.20,17.25,80254391
17-Sep-24,17.37,17.45,17.28,17.39,9695847
16-Sep-24,17.35,17.47,17.08,17.40,10187945
13-Sep-24,16.88,17.07,16.88,17.00,18033774
12-Sep-24,16.85,17.23,16.79,16.85,18143322
11-Sep-24,17.04,17.04,16.87,16.93,10523804
10-Sep-24,16.92,16.99,16.77,16.90,35985073
09-Sep-24,16.65,16.91,16.57,16.85,20533884
06-Sep-24,16.81,16.94,16.48,16.70,15875611
05-Sep-24,16.95,17.02,16.70,16.85,10828960
04-Sep-24,16.94,17.17,16.94,16.99,7531183
03-Sep-24,17.30,17.30,17.03,17.05,16839515
02-Sep-24,17.15,17.35,17.00,17.29,10054755
30-Aug-24,17.02,17.20,16.83,17.20,25879384
29-Aug-24,17.27,17.29,16.98,17.08,22077622
28-Aug-24,17.50,17.50,17.22,17.30,13504731
27-Aug-24,17.75,17.75,17.34,17.50,10303259
26-Aug-24,17.53,17.65,17.32,17.62,18105263
23-Aug-24,16.85,17.34,16.81,17.30,46762494
22-Aug-24,16.99,16.99,16.38,16.50,7449598
21-Aug-24,16.99,17.10,16.86,16.90,2449068
20-Aug-24,16.96,17.05,16.85,16.94,5775634
19-Aug-24,16.74,16.97,16.65,16.90,8795004
16-Aug-24,17.02,17.05,16.57,16.70,4912946
15-Aug-24,16.77,17.04,16.69,16.94,7299037
14-Aug-24,16.72,16.77,16.55,16.72,4347914
13-Aug-24,16.58,16.80,16.58,16.65,4852203
12-Aug-24,16.54,16.71,16.43,16.56,5621129
09-Aug-24,16.24,16.49,16.05,16.33,5880374
08-Aug-24,16.04,16.11,15.91,16.08,5878924
07-Aug-24,15.88,16.03,15.78,15.88,3999918
06-Aug-24,15.83,15.90,15.67,15.73,2935299
05-Aug-24,15.82,15.97,15.67,15.70,5367463
02-Aug-24,16.06,16.20,15.98,16.12,3116704
01-Aug-24,15.91,16.09,15.83,16.02,6090200
31-Jul-24,15.59,15.88,15.55,15.74,10004514
30-Jul-24,15.70,15.80,15.46,15.56,6506060
29-Jul-24,16.05,16.20,15.77,15.77,11068737
26-Jul-24,15.91,16.19,15.90,16.18,2679676
25-Jul-24,16.09,16.09,15.80,15.91,3391272
24-Jul-24,16.01,16.10,15.97,16.01,3296372
23-Jul-24,16.00,16.14,15.91,16.01,4142166
22-Jul-24,15.83,16.09,15.78,16.07,2353504
19-Jul-24,15.81,15.95,15.75,15.81,4581403
18-Jul-24,16.00,16.00,15.72,15.81,6896238
17-Jul-24,15.81,16.01,15.76,16.01,2615579
16-Jul-24,16.09,16.09,15.80,15.90,6329761
15-Jul-24,16.21,16.32,16.02,16.20,6186501
12-Jul-24,16.06,16.22,15.96,16.14,6412132
11-Jul-24,15.75,16.13,15.75,16.06,10435780
10-Jul-24,15.71,15.78,15.56,15.62,3385187
09-Jul-24,15.45,15.65,15.34,15.58,2925425
08-Jul-24,15.47,15.53,15.38,15.45,3356925
05-Jul-24,15.38,15.57,15.15,15.56,6370019
04-Jul-24,15.06,15.44,15.06,15.37,8753830
03-Jul-24,14.91,15.24,14.87,15.14,3696524
02-Jul-24,15.06,15.20,14.85,14.88,9924858
01-Jul-24,15.21,15.21,15.00,15.12,15236751
28-Jun-24,15.23,15.31,15.05,15.20,4305495
27-Jun-24,15.00,15.23,14.84,15.19,5907505
26-Jun-24,14.85,14.88,14.70,14.88,3781610
25-Jun-24,14.80,14.85,14.58,14.85,2644058
24-Jun-24,14.77,14.86,14.56,14.73,4164856
21-Jun-24,14.51,14.63,14.39,14.63,9227281
20-Jun-24,14.63,14.71,14.42,14.51,7212144
19-Jun-24,14.43,14.56,14.35,14.56,2688278
18-Jun-24,14.45,14.57,14.45,14.47,4799466
17-Jun-24,14.53,14.57,14.45,14.50,6102915
14-Jun-24,14.86,14.86,14.53,14.55,7422461
13-Jun-24,15.07,15.07,14.78,14.80,7818580
12-Jun-24,15.27,15.40,15.02,15.07,7640316
11-Jun-24,15.00,15.33,14.90,15.24,4279421
10-Jun-24,15.06,15.15,14.89,14.95,6893343
07-Jun-24,15.23,15.28,15.05,15.06,5546226
06-Jun-24,15.23,15.42,15.15,15.32,4258370
05-Jun-24,15.27,15.37,15.10,15.16,5740865
04-Jun-24,15.25,15.31,15.11,15.26,5296227
03-Jun-24,15.39,15.54,15.26,15.27,7285270
31-May-24,15.55,15.55,15.32,15.40,30309194
29-May-24,15.70,15.70,15.52,15.55,8510993
28-May-24,15.68,15.95,15.65,15.70,10673034
27-May-24,15.93,15.95,15.76,15.85,3429814
24-May-24,15.92,15.98,15.80,15.85,6740037
23-May-24,15.75,15.97,15.57,15.92,6149715
22-May-24,15.91,15.92,15.60,15.65,15423653
21-May-24,15.90,16.05,15.75,15.91,7573134
20-May-24,16.09,16.23,15.81,15.90,16613302
17-May-24,16.25,16.33,16.03,16.09,9318487
16-May-24,16.34,16.44,16.18,16.30,10356637
15-May-24,16.25,16.50,16.25,16.35,4861735
14-May-24,16.36,16.57,16.24,16.35,8988118
13-May-24,16.38,16.41,16.28,16.38,6529030
10-May-24,16.41,16.63,16.35,16.38,15435974
09-May-24,16.67,16.67,16.34,16.41,16458611
08-May-24,16.68,16.75,16.54,16.67,20782341
07-May-24,16.76,16.79,16.55,16.65,11117936
06-May-24,16.70,16.85,16.65,16.75,22737431
03-May-24,17.39,17.50,16.75,16.75,112611004
02-May-24,16.99,17.12,16.84,17.10,27357568
30-Apr-24,16.84,16.86,16.70,16.80,9998848
29-Apr-24,16.73,16.80,16.69,16.80,6353786
26-Apr-24,16.85,16.93,16.77,16.85,13634400
25-Apr-24,16.78,16.79,16.64,16.70,23041021
24-Apr-24,16.86,16.86,16.68,16.78,5371652
23-Apr-24,16.76,16.85,16.75,16.80,6651608
22-Apr-24,16.75,16.86,16.64,16.80,19742514
19-Apr-24,16.92,16.92,16.72,16.75,14036082
18-Apr-24,16.92,17.00,16.78,16.80,20636906
17-Apr-24,16.98,17.03,16.82,16.89,7422000
16-Apr-24,16.89,17.00,16.82,16.95,18760184
15-Apr-24,17.23,17.23,16.95,16.99,17490938
12-Apr-24,17.40,17.40,17.04,17.14,18795602
11-Apr-24,17.60,17.62,17.30,17.39,22465015
10-Apr-24,17.85,17.87,17.56,17.63,10365696
09-Apr-24,17.85,17.99,17.85,17.90,15717885
08-Apr-24,17.89,17.89,17.76,17.85,13442532
05-Apr-24,17.80,17.87,17.73,17.78,11593818
*exoneração de responsabilidade e termos de uso