Cotação atual, histórico e gráfico do papel: POSI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20190,85%0,022,372,352,342,37173K304
21/02/20190,00%0,002,352,352,342,36115K250
20/02/2019-0,84%-0,022,352,372,342,39271K311
19/02/2019-1,25%-0,032,372,402,352,40313K349
18/02/20191,27%0,032,402,372,352,44602K536
15/02/20193,04%0,072,372,302,292,442M725
14/02/20190,00%0,002,302,332,272,34218K349
13/02/20191,32%0,032,302,292,272,33239K319
12/02/2019-2,16%-0,052,272,322,252,34433K362
11/02/20190,00%0,002,322,352,292,35164K310
08/02/20190,43%0,012,322,322,312,35197K308
07/02/2019-2,12%-0,052,312,392,312,40271K392
06/02/2019-2,88%-0,072,362,442,332,44384K469
05/02/2019-1,22%-0,032,432,472,412,47377K420
04/02/20192,93%0,072,462,392,392,501M791
01/02/20191,27%0,032,392,372,332,39748K473
31/01/20193,06%0,072,362,312,282,381M705
30/01/20190,00%0,002,292,302,282,33359K362
29/01/2019-0,87%-0,022,292,312,292,34269K363
28/01/2019-2,12%-0,052,312,362,302,36311K363
24/01/20191,72%0,042,362,342,322,36401K345
23/01/2019-0,43%-0,012,322,352,322,37292K338
22/01/2019-1,27%-0,032,332,362,322,41735K549
21/01/20190,85%0,022,362,342,312,38426K374
18/01/20190,43%0,012,342,332,312,35254K355
17/01/20190,00%0,002,332,302,292,34269K346
16/01/20190,43%0,012,332,342,282,34325K384
15/01/2019-0,43%-0,012,322,332,322,38337K379
14/01/2019-0,43%-0,012,332,342,322,37351K382
11/01/20194,00%0,092,342,262,242,36918K563
10/01/2019-1,32%-0,032,252,282,242,30383K408
09/01/20190,44%0,012,282,282,252,331M565
08/01/2019-2,16%-0,052,272,342,262,34412K409
07/01/2019-3,73%-0,092,322,422,312,42730K456
04/01/2019-0,82%-0,022,412,412,382,45200K333
03/01/20191,25%0,032,432,412,342,45673K614
02/01/20197,14%0,162,402,252,232,40722K599
28/12/20182,28%0,052,242,202,192,25149K346
27/12/2018-2,23%-0,052,192,232,192,24240K408
26/12/20180,90%0,022,242,212,202,2497K253
21/12/2018-0,45%-0,012,222,232,212,2494K251
20/12/2018-1,76%-0,042,232,222,212,25172K278
19/12/20181,34%0,032,272,242,232,27148K262
18/12/20180,45%0,012,242,252,232,2697K256
17/12/2018-0,89%-0,022,232,252,232,26112K257
14/12/2018-1,32%-0,032,252,262,242,29182K274
13/12/20180,44%0,012,282,282,252,30172K272
12/12/20180,89%0,022,272,262,232,27144K279
11/12/20180,45%0,012,252,282,222,28102K257
10/12/2018-3,45%-0,082,242,272,242,30180K278
07/12/20181,31%0,032,322,282,262,32302K311
06/12/20180,00%0,002,292,282,252,30179K275
05/12/20182,23%0,052,292,262,192,29314K326
04/12/2018-2,18%-0,052,242,302,232,30219K335
03/12/2018-0,43%-0,012,292,312,282,34251K332
30/11/20180,00%0,002,302,302,272,33260K322
29/11/20181,32%0,032,302,272,232,30422K349
28/11/20180,44%0,012,272,252,222,28197K297
27/11/20180,89%0,022,262,232,182,27272K344
26/11/20180,00%0,002,242,262,212,28340K418
23/11/2018-3,86%-0,092,242,292,232,30528K633
22/11/20181,30%0,032,332,322,272,34250K320
21/11/2018-3,77%-0,092,302,382,302,38391K629
19/11/20180,00%0,002,392,392,362,40125K283
16/11/20182,14%0,052,392,362,312,40313K364
14/11/2018-2,50%-0,062,342,432,312,43370K401
13/11/20186,19%0,142,402,362,332,44781K614
12/11/20180,00%0,002,262,262,232,30301K329
09/11/2018-1,74%-0,042,262,302,232,30242K307
08/11/2018-3,36%-0,082,302,382,272,40275K402
07/11/2018-1,65%-0,042,382,422,362,44575K373
06/11/2018-1,22%-0,032,422,452,392,45270K323
05/11/20180,41%0,012,452,442,422,49445K407
01/11/20182,52%0,062,442,382,352,44391K424
31/10/2018-1,24%-0,032,382,412,372,44303K331
30/10/20182,55%0,062,412,372,322,43381K414
29/10/2018-3,69%-0,092,352,482,352,54459K461
26/10/20180,41%0,012,442,402,372,45366K448
25/10/2018-0,82%-0,022,432,452,402,47251K426
24/10/2018-3,54%-0,092,452,532,362,60958K606
23/10/20183,67%0,092,542,452,402,54530K429
22/10/20180,00%0,002,452,472,452,52556K616
19/10/20186,06%0,142,452,302,302,45920K673
18/10/20180,43%0,012,312,302,282,34498K480
17/10/20180,88%0,022,302,292,232,33485K510
16/10/2018-0,44%-0,012,282,292,282,34654K456
15/10/20182,23%0,052,292,242,202,30386K503
11/10/20180,90%0,022,242,252,202,27274K403
10/10/2018-3,06%-0,072,222,302,222,30235K453
09/10/2018-0,43%-0,012,292,302,272,37796K638
08/10/20181,32%0,032,302,402,282,50862K1.112
05/10/2018-0,87%-0,022,272,302,242,32358K400
04/10/20183,62%0,082,292,202,172,351M673
03/10/20185,74%0,122,212,122,122,21718K642
02/10/20181,46%0,032,092,092,062,12561K489
01/10/2018-0,96%-0,022,062,122,062,12213K303
28/09/2018-1,42%-0,032,082,092,082,12139K300
27/09/20180,96%0,022,112,072,072,14390K430
26/09/20180,97%0,022,092,112,052,14389K397
25/09/2018-0,48%-0,012,072,052,032,10301K364
24/09/2018-1,89%-0,042,082,122,082,15179K307


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br