Cotação atual, histórico e gráfico do papel: POSI3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | -4,57% | -0,43 | 8,98 | 9,45 | 8,82 | 9,48 | 17M | 4.698 |
23/04/2024 | -2,59% | -0,25 | 9,41 | 9,60 | 9,41 | 9,68 | 7M | 1.962 |
22/04/2024 | 0,00% | 0,00 | 9,66 | 9,78 | 9,44 | 9,80 | 14M | 5.272 |
19/04/2024 | 0,52% | 0,05 | 9,66 | 9,57 | 9,45 | 9,85 | 13M | 4.043 |
18/04/2024 | 3,89% | 0,36 | 9,61 | 9,21 | 9,21 | 9,61 | 12M | 3.921 |
17/04/2024 | -1,39% | -0,13 | 9,25 | 9,46 | 9,09 | 9,56 | 13M | 3.339 |
16/04/2024 | -2,29% | -0,22 | 9,38 | 9,53 | 9,11 | 9,54 | 17M | 6.581 |
15/04/2024 | -1,44% | -0,14 | 9,60 | 9,69 | 9,42 | 9,91 | 14M | 5.420 |
12/04/2024 | -2,01% | -0,20 | 9,74 | 9,95 | 9,58 | 9,98 | 13M | 3.172 |
11/04/2024 | -0,50% | -0,05 | 9,94 | 9,99 | 9,85 | 10,14 | 19M | 3.178 |
10/04/2024 | -2,73% | -0,28 | 9,99 | 10,14 | 9,61 | 10,20 | 22M | 6.434 |
|
09/04/2024 | -1,25% | -0,13 | 10,27 | 10,45 | 10,27 | 10,47 | 21M | 4.672 |
08/04/2024 | 0,19% | 0,02 | 10,40 | 10,39 | 10,18 | 10,50 | 25M | 8.789 |
05/04/2024 | -1,14% | -0,12 | 10,38 | 10,48 | 10,28 | 10,61 | 19M | 5.027 |
04/04/2024 | -4,63% | -0,51 | 10,50 | 10,99 | 10,32 | 11,00 | 37M | 7.470 |
03/04/2024 | 0,64% | 0,07 | 11,01 | 10,90 | 10,73 | 11,33 | 26M | 6.502 |
02/04/2024 | 4,19% | 0,44 | 10,94 | 10,48 | 10,21 | 10,96 | 31M | 6.769 |
01/04/2024 | 4,79% | 0,48 | 10,50 | 10,00 | 9,94 | 10,54 | 23M | 8.539 |
28/03/2024 | 7,74% | 0,72 | 10,02 | 9,25 | 9,21 | 10,10 | 26M | 6.171 |
27/03/2024 | 2,42% | 0,22 | 9,30 | 9,08 | 8,82 | 9,32 | 13M | 4.082 |
26/03/2024 | 4,61% | 0,40 | 9,08 | 8,67 | 8,65 | 9,10 | 14M | 4.669 |
25/03/2024 | -1,36% | -0,12 | 8,68 | 8,80 | 8,65 | 8,85 | 6M | 1.825 |
22/03/2024 | 0,92% | 0,08 | 8,80 | 8,64 | 8,60 | 8,99 | 12M | 3.308 |
21/03/2024 | 2,35% | 0,20 | 8,72 | 8,65 | 8,25 | 8,93 | 24M | 5.873 |
20/03/2024 | -1,39% | -0,12 | 8,52 | 8,65 | 8,41 | 8,77 | 9M | 2.977 |
19/03/2024 | 5,37% | 0,44 | 8,64 | 8,40 | 8,24 | 8,66 | 11M | 2.402 |
18/03/2024 | 2,37% | 0,19 | 8,20 | 8,02 | 7,96 | 8,32 | 8M | 3.213 |
15/03/2024 | -4,87% | -0,41 | 8,01 | 8,42 | 8,01 | 8,45 | 7M | 2.873 |
14/03/2024 | -0,71% | -0,06 | 8,42 | 8,47 | 8,35 | 8,50 | 4M | 1.762 |
13/03/2024 | 0,47% | 0,04 | 8,48 | 8,40 | 8,37 | 8,52 | 5M | 1.435 |
12/03/2024 | 1,44% | 0,12 | 8,44 | 8,39 | 8,18 | 8,53 | 8M | 4.143 |
11/03/2024 | 0,24% | 0,02 | 8,32 | 8,26 | 8,14 | 8,38 | 4M | 1.726 |
08/03/2024 | 1,22% | 0,10 | 8,30 | 8,16 | 7,99 | 8,39 | 6M | 2.212 |
07/03/2024 | -2,38% | -0,20 | 8,20 | 8,44 | 8,11 | 8,47 | 5M | 1.806 |
06/03/2024 | 1,57% | 0,13 | 8,40 | 8,27 | 8,24 | 8,50 | 6M | 2.531 |
05/03/2024 | -0,72% | -0,06 | 8,27 | 8,33 | 8,21 | 8,51 | 9M | 3.050 |
04/03/2024 | 1,59% | 0,13 | 8,33 | 8,21 | 8,17 | 8,40 | 7M | 3.996 |
01/03/2024 | 2,63% | 0,21 | 8,20 | 8,02 | 8,02 | 8,44 | 14M | 4.830 |
29/02/2024 | 1,40% | 0,11 | 7,99 | 7,83 | 7,77 | 8,24 | 9M | 3.360 |
28/02/2024 | -3,79% | -0,31 | 7,88 | 8,17 | 7,79 | 8,18 | 7M | 2.063 |
27/02/2024 | 5,68% | 0,44 | 8,19 | 7,78 | 7,78 | 8,25 | 9M | 3.935 |
26/02/2024 | 0,39% | 0,03 | 7,75 | 7,74 | 7,62 | 7,90 | 5M | 1.758 |
23/02/2024 | -6,88% | -0,57 | 7,72 | 8,30 | 7,72 | 8,30 | 9M | 3.233 |
22/02/2024 | 4,80% | 0,38 | 8,29 | 7,93 | 7,83 | 8,29 | 13M | 3.105 |
21/02/2024 | 0,64% | 0,05 | 7,91 | 7,86 | 7,73 | 7,99 | 9M | 4.164 |
20/02/2024 | 7,38% | 0,54 | 7,86 | 7,30 | 7,25 | 7,86 | 13M | 5.169 |
19/02/2024 | 2,09% | 0,15 | 7,32 | 7,17 | 7,15 | 7,32 | 4M | 1.344 |
16/02/2024 | -0,69% | -0,05 | 7,17 | 7,28 | 7,17 | 7,33 | 4M | 1.681 |
15/02/2024 | 0,28% | 0,02 | 7,22 | 7,20 | 7,15 | 7,28 | 4M | 1.912 |
14/02/2024 | 0,00% | 0,00 | 7,20 | 7,16 | 7,07 | 7,20 | 3M | 1.609 |
09/02/2024 | -0,69% | -0,05 | 7,20 | 7,30 | 7,15 | 7,35 | 5M | 1.865 |
08/02/2024 | -0,68% | -0,05 | 7,25 | 7,26 | 7,08 | 7,27 | 6M | 2.178 |
07/02/2024 | 3,69% | 0,26 | 7,30 | 7,04 | 7,01 | 7,30 | 6M | 1.436 |
06/02/2024 | 0,72% | 0,05 | 7,04 | 7,05 | 7,00 | 7,22 | 6M | 2.383 |
05/02/2024 | -2,51% | -0,18 | 6,99 | 7,16 | 6,90 | 7,16 | 7M | 3.085 |
02/02/2024 | 0,70% | 0,05 | 7,17 | 7,12 | 7,08 | 7,26 | 5M | 2.378 |
01/02/2024 | -0,84% | -0,06 | 7,12 | 7,17 | 7,05 | 7,23 | 4M | 1.908 |
31/01/2024 | 1,56% | 0,11 | 7,18 | 7,04 | 7,03 | 7,30 | 6M | 2.257 |
30/01/2024 | -2,35% | -0,17 | 7,07 | 7,27 | 6,97 | 7,27 | 5M | 1.616 |
29/01/2024 | 0,84% | 0,06 | 7,24 | 7,15 | 7,06 | 7,27 | 8M | 2.542 |
26/01/2024 | -1,91% | -0,14 | 7,18 | 7,33 | 7,12 | 7,46 | 10M | 3.203 |
25/01/2024 | 2,95% | 0,21 | 7,32 | 7,10 | 7,08 | 7,32 | 7M | 2.514 |
24/01/2024 | 2,30% | 0,16 | 7,11 | 6,99 | 6,99 | 7,42 | 16M | 4.320 |
23/01/2024 | 3,89% | 0,26 | 6,95 | 6,69 | 6,65 | 6,99 | 9M | 2.724 |
22/01/2024 | 0,60% | 0,04 | 6,69 | 6,65 | 6,57 | 6,77 | 6M | 2.234 |
19/01/2024 | 1,68% | 0,11 | 6,65 | 6,58 | 6,46 | 6,68 | 12M | 2.613 |
18/01/2024 | -1,06% | -0,07 | 6,54 | 6,67 | 6,50 | 6,72 | 6M | 1.902 |
17/01/2024 | -1,05% | -0,07 | 6,61 | 6,64 | 6,59 | 6,70 | 4M | 1.416 |
16/01/2024 | -1,62% | -0,11 | 6,68 | 6,77 | 6,63 | 6,79 | 5M | 1.844 |
15/01/2024 | 0,44% | 0,03 | 6,79 | 6,76 | 6,70 | 6,82 | 7M | 1.698 |
12/01/2024 | 1,65% | 0,11 | 6,76 | 6,70 | 6,64 | 6,95 | 9M | 2.537 |
11/01/2024 | -1,04% | -0,07 | 6,65 | 6,73 | 6,60 | 6,76 | 5M | 1.913 |
10/01/2024 | 0,15% | 0,01 | 6,72 | 6,74 | 6,66 | 6,84 | 6M | 2.438 |
09/01/2024 | 0,15% | 0,01 | 6,71 | 6,65 | 6,62 | 6,80 | 6M | 1.964 |
08/01/2024 | 2,60% | 0,17 | 6,70 | 6,53 | 6,42 | 6,77 | 8M | 2.721 |
05/01/2024 | 0,77% | 0,05 | 6,53 | 6,48 | 6,41 | 6,63 | 6M | 2.057 |
04/01/2024 | -1,82% | -0,12 | 6,48 | 6,62 | 6,44 | 6,66 | 7M | 2.424 |
03/01/2024 | 0,30% | 0,02 | 6,60 | 6,55 | 6,50 | 6,67 | 9M | 3.006 |
02/01/2024 | -5,46% | -0,38 | 6,58 | 6,96 | 6,58 | 6,96 | 19M | 7.833 |
28/12/2023 | -2,25% | -0,16 | 6,96 | 7,10 | 6,88 | 7,10 | 11M | 3.589 |
27/12/2023 | 0,28% | 0,02 | 7,12 | 7,09 | 6,99 | 7,15 | 9M | 2.531 |
26/12/2023 | 2,60% | 0,18 | 7,10 | 6,92 | 6,88 | 7,10 | 12M | 3.445 |
22/12/2023 | 0,58% | 0,04 | 6,92 | 6,87 | 6,83 | 6,99 | 9M | 3.017 |
21/12/2023 | 1,03% | 0,07 | 6,88 | 6,85 | 6,79 | 6,93 | 15M | 2.116 |
20/12/2023 | -1,16% | -0,08 | 6,81 | 6,90 | 6,77 | 6,94 | 7M | 1.877 |
19/12/2023 | 0,00% | 0,00 | 6,89 | 6,95 | 6,86 | 7,03 | 4M | 1.215 |
18/12/2023 | 1,47% | 0,10 | 6,89 | 6,83 | 6,82 | 6,94 | 8M | 1.651 |
15/12/2023 | -1,88% | -0,13 | 6,79 | 7,00 | 6,79 | 7,05 | 8M | 2.411 |
14/12/2023 | -0,43% | -0,03 | 6,92 | 6,98 | 6,89 | 7,24 | 10M | 3.133 |
13/12/2023 | 3,89% | 0,26 | 6,95 | 6,72 | 6,68 | 6,99 | 7M | 2.312 |
12/12/2023 | 0,00% | 0,00 | 6,69 | 6,74 | 6,63 | 6,78 | 5M | 1.628 |
11/12/2023 | 0,00% | 0,00 | 6,69 | 6,68 | 6,62 | 6,82 | 8M | 2.575 |
08/12/2023 | -1,91% | -0,13 | 6,69 | 6,83 | 6,68 | 6,91 | 9M | 2.084 |
07/12/2023 | 4,12% | 0,27 | 6,82 | 6,55 | 6,55 | 6,82 | 14M | 3.307 |
06/12/2023 | -1,50% | -0,10 | 6,55 | 6,65 | 6,54 | 6,71 | 8M | 3.734 |
05/12/2023 | 1,99% | 0,13 | 6,65 | 6,56 | 6,55 | 6,66 | 8M | 2.881 |
04/12/2023 | -2,83% | -0,19 | 6,52 | 6,72 | 6,48 | 6,76 | 13M | 3.815 |
01/12/2023 | 0,00% | 0,00 | 6,71 | 6,70 | 6,61 | 6,78 | 10M | 3.747 |
30/11/2023 | 0,60% | 0,04 | 6,71 | 6,69 | 6,61 | 6,73 | 10M | 3.483 |
29/11/2023 | 1,37% | 0,09 | 6,67 | 6,60 | 6,54 | 6,73 | 12M | 4.107 |
28/11/2023 | 1,54% | 0,10 | 6,58 | 6,48 | 6,48 | 6,60 | 9M | 3.349 |
27/11/2023 | -2,11% | -0,14 | 6,48 | 6,65 | 6,47 | 6,65 | 9M | 3.455 |
24/11/2023 | -0,45% | -0,03 | 6,62 | 6,66 | 6,53 | 6,72 | 13M | 2.013 |
23/11/2023 | 0,15% | 0,01 | 6,65 | 6,69 | 6,60 | 6,78 | 10M | 3.732 |
22/11/2023 | -2,06% | -0,14 | 6,64 | 6,85 | 6,64 | 6,93 | 12M | 3.335 |
21/11/2023 | -5,83% | -0,42 | 6,78 | 7,15 | 6,68 | 7,15 | 37M | 7.276 |
20/11/2023 | 0,70% | 0,05 | 7,20 | 7,15 | 7,13 | 7,21 | 9M | 1.734 |
17/11/2023 | -0,69% | -0,05 | 7,15 | 7,27 | 7,12 | 7,34 | 12M | 3.650 |
16/11/2023 | 2,13% | 0,15 | 7,20 | 7,00 | 7,00 | 7,23 | 17M | 4.608 |
14/11/2023 | -6,00% | -0,45 | 7,05 | 6,60 | 6,50 | 7,10 | 45M | 12.548 |
13/11/2023 | 5,34% | 0,38 | 7,50 | 7,12 | 7,12 | 7,50 | 13M | 4.634 |
10/11/2023 | 3,04% | 0,21 | 7,12 | 6,93 | 6,93 | 7,26 | 9M | 3.038 |
09/11/2023 | -1,00% | -0,07 | 6,91 | 7,00 | 6,90 | 7,11 | 6M | 2.427 |
08/11/2023 | 0,58% | 0,04 | 6,98 | 6,94 | 6,88 | 7,10 | 9M | 2.986 |
07/11/2023 | 4,36% | 0,29 | 6,94 | 6,63 | 6,53 | 6,94 | 9M | 3.608 |
06/11/2023 | -3,34% | -0,23 | 6,65 | 6,88 | 6,56 | 6,91 | 16M | 7.500 |
03/11/2023 | 7,17% | 0,46 | 6,88 | 6,55 | 6,54 | 6,91 | 12M | 4.577 |
01/11/2023 | 2,39% | 0,15 | 6,42 | 6,31 | 6,22 | 6,46 | 11M | 5.648 |
31/10/2023 | 0,32% | 0,02 | 6,27 | 6,25 | 6,13 | 6,34 | 8M | 4.175 |
30/10/2023 | -3,40% | -0,22 | 6,25 | 6,54 | 6,20 | 6,54 | 9M | 3.655 |
27/10/2023 | -3,72% | -0,25 | 6,47 | 6,71 | 6,47 | 6,79 | 17M | 4.168 |
26/10/2023 | 2,60% | 0,17 | 6,72 | 6,56 | 6,52 | 6,72 | 7M | 2.478 |
25/10/2023 | -1,21% | -0,08 | 6,55 | 6,69 | 6,42 | 6,71 | 7M | 2.884 |
24/10/2023 | 3,11% | 0,20 | 6,63 | 6,50 | 6,46 | 6,65 | 6M | 2.896 |
23/10/2023 | 0,16% | 0,01 | 6,43 | 6,39 | 6,30 | 6,58 | 6M | 2.321 |
20/10/2023 | 0,00% | 0,00 | 6,42 | 6,38 | 6,34 | 6,46 | 5M | 2.432 |
19/10/2023 | -0,93% | -0,06 | 6,42 | 6,48 | 6,37 | 6,62 | 7M | 2.476 |
18/10/2023 | -1,97% | -0,13 | 6,48 | 6,60 | 6,43 | 6,62 | 9M | 2.706 |
17/10/2023 | -3,78% | -0,26 | 6,61 | 6,83 | 6,61 | 6,83 | 7M | 2.416 |
16/10/2023 | 3,00% | 0,20 | 6,87 | 6,72 | 6,55 | 6,88 | 9M | 3.191 |
13/10/2023 | -5,39% | -0,38 | 6,67 | 6,95 | 6,67 | 7,00 | 12M | 4.058 |
11/10/2023 | -1,12% | -0,08 | 7,05 | 7,13 | 6,93 | 7,17 | 14M | 3.035 |
10/10/2023 | 3,48% | 0,24 | 7,13 | 6,92 | 6,84 | 7,16 | 15M | 4.605 |
09/10/2023 | - | - | 6,89 | 6,70 | 6,61 | 6,94 | 8M | 3.915 |
Date,Open,High,Low,Close,Volume
24-Apr-24,9.45,9.48,8.82,8.98,16801352
23-Apr-24,9.60,9.68,9.41,9.41,7288686
22-Apr-24,9.78,9.80,9.44,9.66,13542468
19-Apr-24,9.57,9.85,9.45,9.66,12848871
18-Apr-24,9.21,9.61,9.21,9.61,12485076
17-Apr-24,9.46,9.56,9.09,9.25,12889228
16-Apr-24,9.53,9.54,9.11,9.38,17487534
15-Apr-24,9.69,9.91,9.42,9.60,13792914
12-Apr-24,9.95,9.98,9.58,9.74,12909478
11-Apr-24,9.99,10.14,9.85,9.94,18912279
10-Apr-24,10.14,10.20,9.61,9.99,22345770
09-Apr-24,10.45,10.47,10.27,10.27,21493341
08-Apr-24,10.39,10.50,10.18,10.40,24768755
05-Apr-24,10.48,10.61,10.28,10.38,18716576
04-Apr-24,10.99,11.00,10.32,10.50,36793023
03-Apr-24,10.90,11.33,10.73,11.01,26323936
02-Apr-24,10.48,10.96,10.21,10.94,30649950
01-Apr-24,10.00,10.54,9.94,10.50,23399853
28-Mar-24,9.25,10.10,9.21,10.02,25895115
27-Mar-24,9.08,9.32,8.82,9.30,13189841
26-Mar-24,8.67,9.10,8.65,9.08,14290492
25-Mar-24,8.80,8.85,8.65,8.68,5783898
22-Mar-24,8.64,8.99,8.60,8.80,12460849
21-Mar-24,8.65,8.93,8.25,8.72,23667957
20-Mar-24,8.65,8.77,8.41,8.52,8741818
19-Mar-24,8.40,8.66,8.24,8.64,11242391
18-Mar-24,8.02,8.32,7.96,8.20,7984926
15-Mar-24,8.42,8.45,8.01,8.01,6973402
14-Mar-24,8.47,8.50,8.35,8.42,3957028
13-Mar-24,8.40,8.52,8.37,8.48,4718325
12-Mar-24,8.39,8.53,8.18,8.44,8416074
11-Mar-24,8.26,8.38,8.14,8.32,3572645
08-Mar-24,8.16,8.39,7.99,8.30,5998026
07-Mar-24,8.44,8.47,8.11,8.20,5333641
06-Mar-24,8.27,8.50,8.24,8.40,6277617
05-Mar-24,8.33,8.51,8.21,8.27,8640843
04-Mar-24,8.21,8.40,8.17,8.33,6600441
01-Mar-24,8.02,8.44,8.02,8.20,14381580
29-Feb-24,7.83,8.24,7.77,7.99,9345267
28-Feb-24,8.17,8.18,7.79,7.88,6593737
27-Feb-24,7.78,8.25,7.78,8.19,8553430
26-Feb-24,7.74,7.90,7.62,7.75,4778812
23-Feb-24,8.30,8.30,7.72,7.72,9084631
22-Feb-24,7.93,8.29,7.83,8.29,12538945
21-Feb-24,7.86,7.99,7.73,7.91,9485054
20-Feb-24,7.30,7.86,7.25,7.86,13305570
19-Feb-24,7.17,7.32,7.15,7.32,4292119
16-Feb-24,7.28,7.33,7.17,7.17,4324490
15-Feb-24,7.20,7.28,7.15,7.22,4044952
14-Feb-24,7.16,7.20,7.07,7.20,3090254
09-Feb-24,7.30,7.35,7.15,7.20,4799454
08-Feb-24,7.26,7.27,7.08,7.25,5744454
07-Feb-24,7.04,7.30,7.01,7.30,5668391
06-Feb-24,7.05,7.22,7.00,7.04,5530857
05-Feb-24,7.16,7.16,6.90,6.99,6631130
02-Feb-24,7.12,7.26,7.08,7.17,4948042
01-Feb-24,7.17,7.23,7.05,7.12,4104471
31-Jan-24,7.04,7.30,7.03,7.18,6228720
30-Jan-24,7.27,7.27,6.97,7.07,4865253
29-Jan-24,7.15,7.27,7.06,7.24,8188988
26-Jan-24,7.33,7.46,7.12,7.18,9507366
25-Jan-24,7.10,7.32,7.08,7.32,6676950
24-Jan-24,6.99,7.42,6.99,7.11,16068392
23-Jan-24,6.69,6.99,6.65,6.95,8963685
22-Jan-24,6.65,6.77,6.57,6.69,5631461
19-Jan-24,6.58,6.68,6.46,6.65,12051376
18-Jan-24,6.67,6.72,6.50,6.54,5566640
17-Jan-24,6.64,6.70,6.59,6.61,3871677
16-Jan-24,6.77,6.79,6.63,6.68,5091275
15-Jan-24,6.76,6.82,6.70,6.79,6628333
12-Jan-24,6.70,6.95,6.64,6.76,9485562
11-Jan-24,6.73,6.76,6.60,6.65,4523720
10-Jan-24,6.74,6.84,6.66,6.72,5699579
09-Jan-24,6.65,6.80,6.62,6.71,6074040
08-Jan-24,6.53,6.77,6.42,6.70,8476266
05-Jan-24,6.48,6.63,6.41,6.53,6256529
04-Jan-24,6.62,6.66,6.44,6.48,7276476
03-Jan-24,6.55,6.67,6.50,6.60,8606194
02-Jan-24,6.96,6.96,6.58,6.58,19360285
28-Dec-23,7.10,7.10,6.88,6.96,11041924
27-Dec-23,7.09,7.15,6.99,7.12,9026674
26-Dec-23,6.92,7.10,6.88,7.10,11770447
22-Dec-23,6.87,6.99,6.83,6.92,9306871
21-Dec-23,6.85,6.93,6.79,6.88,15124087
20-Dec-23,6.90,6.94,6.77,6.81,6633332
19-Dec-23,6.95,7.03,6.86,6.89,4446223
18-Dec-23,6.83,6.94,6.82,6.89,7959336
15-Dec-23,7.00,7.05,6.79,6.79,7523232
14-Dec-23,6.98,7.24,6.89,6.92,10185546
13-Dec-23,6.72,6.99,6.68,6.95,6763346
12-Dec-23,6.74,6.78,6.63,6.69,4897167
11-Dec-23,6.68,6.82,6.62,6.69,7884208
08-Dec-23,6.83,6.91,6.68,6.69,8647366
07-Dec-23,6.55,6.82,6.55,6.82,14233886
06-Dec-23,6.65,6.71,6.54,6.55,8482396
05-Dec-23,6.56,6.66,6.55,6.65,8404512
04-Dec-23,6.72,6.76,6.48,6.52,12927757
01-Dec-23,6.70,6.78,6.61,6.71,10208419
30-Nov-23,6.69,6.73,6.61,6.71,10431476
29-Nov-23,6.60,6.73,6.54,6.67,11567197
28-Nov-23,6.48,6.60,6.48,6.58,9238542
27-Nov-23,6.65,6.65,6.47,6.48,9078200
24-Nov-23,6.66,6.72,6.53,6.62,13194222
23-Nov-23,6.69,6.78,6.60,6.65,10482397
22-Nov-23,6.85,6.93,6.64,6.64,12108839
21-Nov-23,7.15,7.15,6.68,6.78,37168387
20-Nov-23,7.15,7.21,7.13,7.20,8813096
17-Nov-23,7.27,7.34,7.12,7.15,12414292
16-Nov-23,7.00,7.23,7.00,7.20,17022926
14-Nov-23,6.60,7.10,6.50,7.05,45048075
13-Nov-23,7.12,7.50,7.12,7.50,13316761
10-Nov-23,6.93,7.26,6.93,7.12,9200131
09-Nov-23,7.00,7.11,6.90,6.91,6297246
08-Nov-23,6.94,7.10,6.88,6.98,8980512
07-Nov-23,6.63,6.94,6.53,6.94,8661944
06-Nov-23,6.88,6.91,6.56,6.65,15707216
03-Nov-23,6.55,6.91,6.54,6.88,12184657
01-Nov-23,6.31,6.46,6.22,6.42,11452497
31-Oct-23,6.25,6.34,6.13,6.27,7919540
30-Oct-23,6.54,6.54,6.20,6.25,9200970
27-Oct-23,6.71,6.79,6.47,6.47,17377718
26-Oct-23,6.56,6.72,6.52,6.72,6918630
25-Oct-23,6.69,6.71,6.42,6.55,6656884
24-Oct-23,6.50,6.65,6.46,6.63,6120856
23-Oct-23,6.39,6.58,6.30,6.43,5593132
20-Oct-23,6.38,6.46,6.34,6.42,4648537
19-Oct-23,6.48,6.62,6.37,6.42,7000062
18-Oct-23,6.60,6.62,6.43,6.48,8696168
17-Oct-23,6.83,6.83,6.61,6.61,6792348
16-Oct-23,6.72,6.88,6.55,6.87,9055033
13-Oct-23,6.95,7.00,6.67,6.67,11743652
11-Oct-23,7.13,7.17,6.93,7.05,13782927
10-Oct-23,6.92,7.16,6.84,7.13,14580572
09-Oct-23,6.70,6.94,6.61,6.89,8494960
*exoneração de responsabilidade e termos de uso