papéis
login
mais

Cotação atual, histórico e gráfico do papel: POSI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: posi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/2021-5,17%-0,234,224,454,224,606M2.337
22/01/2021-1,33%-0,064,454,484,384,526M2.470
21/01/2021-2,80%-0,134,514,634,464,716M2.390
20/01/2021-1,90%-0,094,644,794,584,794M1.962
19/01/2021-1,05%-0,054,734,854,724,852M1.537
18/01/2021-0,42%-0,024,784,844,784,903M1.470
15/01/2021-0,62%-0,034,804,834,774,873M1.968
14/01/20210,00%0,004,834,844,774,913M1.716
13/01/2021-0,82%-0,044,834,874,804,933M1.516
12/01/20211,25%0,064,874,794,774,925M3.071
11/01/20210,21%0,014,814,744,704,813M2.398
08/01/20213,23%0,154,804,704,664,838M2.005
07/01/2021-4,52%-0,224,654,904,654,927M2.922
06/01/20210,00%0,004,874,894,854,965M1.714
05/01/2021-3,37%-0,174,875,034,855,0412M3.647
04/01/2021-1,18%-0,065,045,144,985,214M2.175
30/12/2020-0,58%-0,035,105,105,085,154M1.793
29/12/20200,59%0,035,135,115,055,144M1.497
28/12/2020-0,20%-0,015,105,145,055,164M2.471
23/12/20202,00%0,105,115,005,005,135M3.569
22/12/2020-2,53%-0,135,015,164,965,245M1.490
21/12/20200,00%0,005,145,004,895,189M2.567
18/12/2020-0,19%-0,015,145,165,075,186M1.468
17/12/2020-0,96%-0,055,155,215,125,277M1.628
16/12/20200,39%0,025,205,195,125,255M1.565
15/12/2020-1,33%-0,075,185,305,165,317M1.898
14/12/20204,17%0,215,255,075,035,3518M3.979
11/12/20200,60%0,035,044,994,975,075M1.411
10/12/2020-0,99%-0,055,015,064,885,108M2.523
09/12/2020-3,44%-0,185,065,265,035,298M3.557
08/12/2020-0,38%-0,025,245,275,185,356M1.879
07/12/2020-0,75%-0,045,265,255,225,3812M3.811
04/12/20200,95%0,055,305,365,255,408M2.448
03/12/20201,94%0,105,255,235,235,4221M4.924
02/12/20201,78%0,095,155,065,025,189M2.740
01/12/2020-1,17%-0,065,065,185,005,238M2.799
30/11/2020-2,48%-0,135,125,255,035,3615M4.537
27/11/20200,77%0,045,255,305,235,5020M4.506
26/11/2020-1,70%-0,095,215,375,185,4515M3.650
25/11/20208,83%0,435,304,854,845,3027M6.771
24/11/20202,74%0,134,874,764,744,8711M3.612
23/11/2020-2,47%-0,124,744,904,704,948M2.720
20/11/20204,29%0,204,864,654,614,9013M4.019
19/11/2020-0,21%-0,014,664,704,614,705M2.196
18/11/20200,86%0,044,674,644,594,716M2.068
17/11/2020-1,07%-0,054,634,624,624,717M2.302
16/11/20200,43%0,024,684,734,584,7710M3.056
13/11/20203,79%0,174,664,534,524,7414M4.039
12/11/2020-5,47%-0,264,494,704,484,7610M3.562
11/11/20201,28%0,064,754,734,574,8615M4.516
10/11/20202,85%0,134,694,884,695,0425M7.066
09/11/20205,56%0,244,564,484,344,5915M6.159
06/11/20204,60%0,194,324,094,074,3211M3.927
05/11/2020-0,48%-0,024,134,224,084,2810M3.422
04/11/20209,21%0,354,153,883,834,1510M3.523
03/11/2020-6,17%-0,253,804,153,804,218M2.880
30/10/2020-2,64%-0,114,054,154,054,2514M5.131
29/10/20200,97%0,044,164,123,924,258M2.470
28/10/2020-9,85%-0,454,124,454,124,4811M3.077
27/10/20201,56%0,074,574,524,434,6412M3.162
26/10/2020-2,39%-0,114,504,584,464,626M2.174
23/10/20200,22%0,014,614,624,584,672M1.266
22/10/2020-1,29%-0,064,604,654,574,655M1.698
21/10/20200,00%0,004,664,674,594,735M2.025
20/10/20201,08%0,054,664,654,624,737M2.152
19/10/20201,10%0,054,614,584,554,697M2.656
16/10/2020-2,98%-0,144,564,704,524,789M3.340
15/10/2020-0,42%-0,024,704,664,624,809M2.704
14/10/2020-1,26%-0,064,724,804,684,878M2.241
13/10/2020-1,04%-0,054,784,844,764,9310M2.988
09/10/20205,46%0,254,834,584,544,8513M3.827
08/10/2020-0,22%-0,014,584,594,564,679M2.638
07/10/20200,22%0,014,594,554,504,708M2.432
06/10/20200,66%0,034,584,574,474,659M2.499
05/10/20201,11%0,054,554,504,434,577M1.792
02/10/20200,67%0,034,504,454,434,5510M2.366
01/10/20200,45%0,024,474,474,394,5311M3.659
30/09/2020-0,45%-0,024,454,494,454,6811M4.197
29/09/2020-5,89%-0,284,474,684,474,7110M3.596
28/09/20206,74%0,304,754,484,414,7511M2.900
25/09/20200,91%0,044,454,394,364,525M1.678
24/09/20200,00%0,004,414,434,344,527M2.302
23/09/20200,46%0,024,414,404,384,559M2.973
22/09/2020-1,35%-0,064,394,454,334,519M2.981
21/09/2020-5,32%-0,254,454,614,454,629M3.159
18/09/2020-3,09%-0,154,704,834,694,856M2.662
17/09/2020-2,02%-0,104,854,904,804,928M2.071
16/09/20202,27%0,114,954,844,785,0414M3.398
15/09/2020-0,41%-0,024,844,874,754,887M2.042
14/09/20206,81%0,314,864,604,594,8810M2.781
11/09/2020-3,40%-0,164,554,754,534,818M3.449
10/09/2020-1,46%-0,074,714,784,714,866M1.739
09/09/2020-0,42%-0,024,784,834,754,854M1.756
08/09/2020-0,83%-0,044,804,774,734,8810M3.078
04/09/2020-0,21%-0,014,844,864,694,917M2.897
03/09/2020-3,58%-0,184,855,034,805,1617M4.259
02/09/20201,21%0,065,035,014,945,046M1.856
01/09/20201,43%0,074,974,924,865,039M2.479
31/08/2020-2,00%-0,104,905,004,855,0911M2.710
28/08/20200,81%0,045,005,004,945,035M2.345
27/08/2020-0,20%-0,014,964,984,935,058M2.627
26/08/2020-3,12%-0,164,975,124,965,159M2.942
25/08/20200,00%0,005,135,215,085,227M2.360
24/08/20200,00%0,005,135,165,115,277M2.042
21/08/2020-1,16%-0,065,135,195,085,248M2.297
20/08/20204,85%0,245,194,854,675,2522M6.266
19/08/20200,41%0,024,954,944,785,0314M4.401
18/08/20203,57%0,174,934,864,824,9810M5.373
17/08/2020-6,30%-0,324,765,084,665,1420M8.166
14/08/2020-4,69%-0,255,085,085,005,1820M5.507
13/08/20200,95%0,055,335,275,275,4118M3.306
12/08/2020-1,86%-0,105,285,445,225,4815M4.160
11/08/20200,56%0,035,385,405,345,5815M4.372
10/08/2020-0,93%-0,055,355,435,285,5011M2.858
07/08/20201,12%0,065,405,315,265,4410M3.016
06/08/2020-3,78%-0,215,345,595,335,5915M4.254
05/08/20209,04%0,465,555,125,065,6349M10.506
04/08/2020-0,59%-0,035,095,084,785,1630M8.628
03/08/2020-2,29%-0,125,125,295,115,2916M4.048
31/07/2020-1,69%-0,095,245,375,155,4018M4.118
30/07/20201,14%0,065,335,255,185,3916M4.104
29/07/2020-2,41%-0,135,275,415,275,4516M3.788
28/07/20200,00%0,005,405,425,305,4312M3.281
27/07/2020-3,40%-0,195,405,645,405,6719M4.950
24/07/20206,68%0,355,595,595,455,7557M12.077
23/07/2020-3,68%-0,205,245,455,185,5115M3.884
22/07/2020-1,27%-0,075,445,505,395,5311M2.837
21/07/2020-0,18%-0,015,515,635,385,6418M4.331
20/07/20202,22%0,125,525,435,335,6018M5.027
17/07/20200,75%0,045,405,415,335,4612M3.540
16/07/2020-2,19%-0,125,365,435,345,4710M2.816
15/07/2020-0,18%-0,015,485,615,425,6719M4.351
14/07/2020-0,18%-0,015,495,495,305,5721M4.780
13/07/2020--5,505,655,505,7719M4.910


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito