ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: POSI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20191,60%0,063,803,743,693,801M631
15/10/20193,60%0,133,743,603,603,742M986
14/10/20190,28%0,013,613,563,563,65543K464
11/10/20191,98%0,073,603,583,493,671M819
10/10/20190,28%0,013,533,523,473,58495K485
09/10/20192,92%0,103,523,443,413,57464K449
08/10/2019-1,44%-0,053,423,523,403,52415K415
07/10/2019-1,98%-0,073,473,543,433,59491K424
04/10/20192,61%0,093,543,473,453,60521K495
03/10/2019-1,15%-0,043,453,523,453,52392K426
02/10/2019-1,69%-0,063,493,543,453,55346K392
01/10/20192,01%0,073,553,463,393,621M795
30/09/2019-2,52%-0,093,483,603,433,601M745
27/09/2019-1,92%-0,073,573,653,563,68543K520
26/09/20191,96%0,073,643,603,563,70737K548
25/09/2019-1,65%-0,063,573,633,493,631M573
24/09/2019-0,27%-0,013,633,673,603,72816K608
23/09/2019-1,09%-0,043,643,683,583,76876K615
20/09/2019-2,13%-0,083,683,763,583,781M738
19/09/2019-1,05%-0,043,763,803,763,86588K492
18/09/2019-0,26%-0,013,803,833,753,87992K664
17/09/20191,33%0,053,813,773,713,953M1.520
16/09/20192,73%0,103,763,643,503,802M966
13/09/2019-2,40%-0,093,663,763,643,77855K692
12/09/20190,81%0,033,753,723,663,822M995
11/09/2019-0,80%-0,033,723,753,653,833M1.558
10/09/20198,70%0,303,753,463,453,753M1.125
09/09/2019-2,82%-0,103,453,583,453,601M876
06/09/2019-0,28%-0,013,553,553,513,683M1.335
05/09/2019-0,56%-0,023,563,593,483,705M2.087
04/09/20198,48%0,283,583,323,303,606M2.656
03/09/20190,00%0,003,303,313,273,36539K566
02/09/2019-1,79%-0,063,303,363,263,41724K726
30/08/2019-0,30%-0,013,363,373,333,451M794
29/08/20195,64%0,183,373,203,203,402M1.479
28/08/20190,31%0,013,193,183,113,26823K665
27/08/20190,95%0,033,183,073,053,18621K518
26/08/20191,61%0,053,153,163,003,17604K473
23/08/2019-3,12%-0,103,103,193,103,21514K407
22/08/20190,63%0,023,203,123,123,25536K438
21/08/20193,92%0,123,183,103,073,20432K409
20/08/2019-2,24%-0,073,063,183,003,18842K505
19/08/20191,95%0,063,133,093,083,271M619
16/08/20191,32%0,043,073,093,023,12524K439
15/08/2019-2,88%-0,093,033,183,003,251M774
14/08/2019-3,41%-0,113,123,213,083,23732K486
13/08/20190,31%0,013,233,253,183,27357K373
12/08/2019-1,23%-0,043,223,263,143,27657K475
09/08/20190,00%0,003,263,263,173,31818K654
08/08/20190,93%0,033,263,253,163,30853K782
07/08/20194,19%0,133,233,103,063,363M1.416
06/08/2019-2,21%-0,073,103,173,053,241M875
05/08/20196,38%0,193,172,972,933,263M1.419
02/08/20196,05%0,172,982,822,732,991M715
01/08/2019-1,75%-0,052,812,862,802,92415K452
31/07/2019-0,35%-0,012,862,902,842,92457K463
30/07/20193,24%0,092,872,792,752,962M1.020
29/07/20196,92%0,182,782,592,572,781M836
26/07/20192,77%0,072,602,532,512,60331K336
25/07/2019-0,39%-0,012,532,532,512,56213K329
24/07/20190,00%0,002,542,542,522,56274K298
23/07/2019-1,93%-0,052,542,602,532,60211K322
22/07/20191,17%0,032,592,622,552,62253K331
19/07/2019-1,54%-0,042,562,602,552,60302K313
18/07/2019-0,76%-0,022,602,622,592,64182K298
17/07/2019-0,38%-0,012,622,612,612,67310K354
16/07/20191,94%0,052,632,602,592,66326K375
15/07/20191,57%0,042,582,602,552,62335K384
12/07/2019-1,17%-0,032,542,572,542,61358K322
11/07/2019-1,15%-0,032,572,612,572,64414K357
10/07/20190,00%0,002,602,612,602,68648K548
08/07/20191,56%0,042,602,552,542,64372K426
05/07/20191,19%0,032,562,522,522,57254K373
04/07/20190,00%0,002,532,562,522,57304K342
03/07/2019-0,78%-0,022,532,552,522,58425K427
02/07/2019-1,54%-0,042,552,622,552,62256K383
01/07/2019-0,38%-0,012,592,602,592,66601K549
28/06/20191,56%0,042,602,562,562,60487K452
27/06/20191,59%0,042,562,522,492,56348K430
26/06/20190,00%0,002,522,542,522,59427K509
25/06/2019-3,82%-0,102,522,602,522,621M780
24/06/201910,08%0,242,622,382,382,643M1.611
21/06/20190,00%0,002,382,382,362,40264K368
19/06/20190,85%0,022,382,372,362,39117K278
18/06/20190,43%0,012,362,352,352,41258K317
17/06/2019-2,89%-0,072,352,422,352,46490K441
14/06/20190,83%0,022,422,412,392,47562K422
13/06/20191,69%0,042,402,362,362,46742K628
12/06/2019-0,84%-0,022,362,362,342,39296K356
11/06/20190,00%0,002,382,392,372,45622K482
10/06/20191,28%0,032,382,312,312,40920K569
07/06/20190,00%0,002,352,352,342,39356K363
06/06/20193,07%0,072,352,292,282,35262K372
05/06/2019-0,87%-0,022,282,302,272,31107K283
04/06/20190,00%0,002,302,282,282,33146K292
03/06/20190,88%0,022,302,282,282,37343K390
31/05/20190,88%0,022,282,272,252,37580K490
30/05/2019-0,44%-0,012,262,272,252,28182K313
29/05/20190,00%0,002,272,252,252,28134K298
28/05/2019-0,44%-0,012,272,282,252,28136K282
27/05/20190,88%0,022,282,242,242,28147K310


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br