Cotação atual, histórico e gráfico do papel: POSI3

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações POSI3:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
23/09/2026	-0,29%	-0,01	3,46	3,49	3,42	3,54	2M	1.126
22/09/2026	1,17%	0,04	3,47	3,43	3,41	3,48	2M	830
21/09/2026	0,29%	0,01	3,43	3,43	3,43	3,50	2M	1.755
18/09/2026	0,00%	0,00	3,42	3,40	3,34	3,42	1M	790
17/09/2026	-1,44%	-0,05	3,42	3,45	3,41	3,49	866K	632
16/09/2026	0,29%	0,01	3,47	3,46	3,43	3,51	2M	768
15/09/2026	-0,57%	-0,02	3,46	3,48	3,43	3,51	3M	1.539
14/09/2026	-0,29%	-0,01	3,48	3,47	3,40	3,48	1M	957
11/09/2026	-0,57%	-0,02	3,49	3,52	3,44	3,54	1M	814
10/09/2026	3,24%	0,11	3,51	3,40	3,36	3,55	5M	2.103
09/09/2026	-0,87%	-0,03	3,40	3,46	3,39	3,47	2M	1.076
08/09/2026	0,29%	0,01	3,43	3,43	3,40	3,48	2M	997
04/09/2026	-0,58%	-0,02	3,42	3,44	3,34	3,48	3M	1.417
03/09/2026	-0,58%	-0,02	3,44	3,47	3,41	3,52	3M	1.484
02/09/2026	2,06%	0,07	3,46	3,41	3,38	3,48	3M	1.515
01/09/2026	2,73%	0,09	3,39	3,30	3,28	3,46	4M	1.936
31/08/2026	-1,79%	-0,06	3,30	3,36	3,29	3,39	6M	2.121
28/08/2026	0,60%	0,02	3,36	3,34	3,29	3,36	3M	2.033
27/08/2026	-1,47%	-0,05	3,34	3,41	3,32	3,41	2M	1.913
26/08/2026	-1,17%	-0,04	3,39	3,44	3,35	3,47	3M	1.924
25/08/2026	0,29%	0,01	3,43	3,42	3,38	3,48	2M	1.794
24/08/2026	0,59%	0,02	3,42	3,38	3,35	3,48	2M	1.315
21/08/2026	3,03%	0,10	3,40	3,32	3,29	3,41	3M	1.908
20/08/2026	-0,60%	-0,02	3,30	3,30	3,25	3,41	3M	2.110
19/08/2026	-1,19%	-0,04	3,32	3,42	3,18	3,44	4M	1.577
18/08/2026	-0,30%	-0,01	3,36	3,37	3,27	3,37	3M	1.418
17/08/2026	1,51%	0,05	3,37	3,32	3,25	3,39	2M	1.491
14/08/2026	-3,21%	-0,11	3,32	3,50	3,25	3,50	4M	2.104
13/08/2026	3,00%	0,10	3,43	3,35	3,33	3,50	3M	1.453
12/08/2026	1,52%	0,05	3,33	3,30	3,30	3,39	2M	1.134
11/08/2026	-6,29%	-0,22	3,28	3,50	3,25	3,50	5M	2.229
10/08/2026	-0,85%	-0,03	3,50	3,54	3,40	3,55	3M	1.652
07/08/2026	1,44%	0,05	3,53	3,49	3,48	3,56	2M	1.030
06/08/2026	0,58%	0,02	3,48	3,48	3,44	3,50	1M	735
05/08/2026	-1,14%	-0,04	3,46	3,48	3,43	3,52	2M	2.221
04/08/2026	-0,28%	-0,01	3,50	3,55	3,45	3,58	2M	1.225
03/08/2026	-1,13%	-0,04	3,51	3,55	3,47	3,61	3M	2.397
31/07/2026	0,85%	0,03	3,55	3,56	3,40	3,59	3M	1.645
30/07/2026	-0,85%	-0,03	3,52	3,53	3,50	3,62	2M	1.219
29/07/2026	-1,39%	-0,05	3,55	3,59	3,48	3,60	2M	1.064
28/07/2026	2,27%	0,08	3,60	3,57	3,54	3,68	1M	817
27/07/2026	-0,85%	-0,03	3,52	3,53	3,52	3,65	1M	744
24/07/2026	-3,27%	-0,12	3,55	3,65	3,52	3,65	1M	741
23/07/2026	-0,81%	-0,03	3,67	3,70	3,59	3,74	3M	1.431
22/07/2026	0,54%	0,02	3,70	3,69	3,68	3,77	1M	928
21/07/2026	-0,54%	-0,02	3,68	3,68	3,66	3,77	1M	919
20/07/2026	-2,63%	-0,10	3,70	3,81	3,64	3,81	2M	932
17/07/2026	-2,06%	-0,08	3,80	3,84	3,74	3,88	2M	667
16/07/2026	-1,77%	-0,07	3,88	3,97	3,85	3,97	2M	727
15/07/2026	-1,00%	-0,04	3,95	4,02	3,88	4,02	2M	1.385
14/07/2026	0,00%	0,00	3,99	4,00	3,93	4,04	1M	861
13/07/2026	0,50%	0,02	3,99	3,89	3,87	3,99	2M	1.033
10/07/2026	3,12%	0,12	3,97	3,88	3,88	4,02	3M	1.229
09/07/2026	1,85%	0,07	3,85	3,80	3,78	3,91	1M	496
08/07/2026	0,53%	0,02	3,78	3,78	3,72	3,82	1M	725
07/07/2026	0,53%	0,02	3,76	3,75	3,70	3,81	2M	880
06/07/2026	-4,59%	-0,18	3,74	3,92	3,68	3,92	4M	1.651
03/07/2026	-0,25%	-0,01	3,92	3,95	3,86	3,95	1M	566
02/07/2026	-3,68%	-0,15	3,93	4,04	3,92	4,12	3M	1.541
01/07/2026	-0,49%	-0,02	4,08	4,06	4,04	4,12	1M	1.173
30/06/2026	0,99%	0,04	4,10	4,10	4,07	4,17	3M	1.638
29/06/2026	1,75%	0,07	4,06	3,96	3,96	4,11	2M	837
26/06/2026	1,53%	0,06	3,99	3,90	3,90	4,00	1M	774
25/06/2026	-0,25%	-0,01	3,93	3,95	3,90	3,98	2M	1.173
24/06/2026	2,07%	0,08	3,94	3,87	3,85	3,96	2M	1.181
23/06/2026	-1,03%	-0,04	3,86	3,90	3,83	3,95	6M	3.918
22/06/2026	-2,50%	-0,10	3,90	4,04	3,79	4,07	8M	4.472
19/06/2026	5,54%	0,21	4,00	3,80	3,80	4,22	11M	3.068
18/06/2026	1,61%	0,06	3,79	3,74	3,73	3,84	3M	1.440
17/06/2026	-1,58%	-0,06	3,73	3,79	3,67	3,83	5M	2.028
16/06/2026	1,07%	0,04	3,79	3,73	3,73	3,85	4M	2.350
15/06/2026	3,02%	0,11	3,75	3,68	3,66	3,85	5M	2.539
12/06/2026	3,12%	0,11	3,64	3,54	3,51	3,70	5M	2.007
11/06/2026	4,75%	0,16	3,53	3,35	3,30	3,60	5M	2.837
10/06/2026	-2,32%	-0,08	3,37	3,47	3,32	3,47	4M	2.795
09/06/2026	1,47%	0,05	3,45	3,46	3,38	3,52	5M	3.291
08/06/2026	-7,10%	-0,26	3,40	3,66	3,37	3,67	9M	4.475
05/06/2026	-2,40%	-0,09	3,66	3,79	3,64	3,79	4M	3.080
03/06/2026	-7,64%	-0,31	3,75	4,05	3,68	4,05	10M	3.366
02/06/2026	-0,98%	-0,04	4,06	4,07	4,02	4,13	2M	1.058
01/06/2026	0,74%	0,03	4,10	4,01	4,01	4,12	3M	1.867
29/05/2026	-1,69%	-0,07	4,07	4,14	3,97	4,14	4M	2.218
28/05/2026	0,24%	0,01	4,14	4,11	4,11	4,20	2M	1.395
27/05/2026	-0,96%	-0,04	4,13	4,16	4,11	4,24	2M	1.189
26/05/2026	1,71%	0,07	4,17	4,10	4,05	4,17	2M	1.085
25/05/2026	0,99%	0,04	4,10	4,07	4,07	4,18	2M	834
22/05/2026	-0,73%	-0,03	4,06	4,09	4,03	4,10	1M	797
21/05/2026	-1,92%	-0,08	4,09	4,18	4,04	4,20	2M	1.333
20/05/2026	4,51%	0,18	4,17	3,94	3,94	4,26	7M	2.057
19/05/2026	1,01%	0,04	3,99	3,95	3,86	4,02	4M	2.175
18/05/2026	1,80%	0,07	3,95	3,89	3,87	3,96	3M	1.854
15/05/2026	-2,27%	-0,09	3,88	3,89	3,83	3,96	5M	2.701
14/05/2026	-6,15%	-0,26	3,97	4,23	3,77	4,30	21M	5.864
13/05/2026	-4,08%	-0,18	4,23	4,42	4,21	4,43	4M	1.606
12/05/2026	-0,68%	-0,03	4,41	4,34	4,34	4,47	3M	1.355
11/05/2026	-0,45%	-0,02	4,44	4,42	4,35	4,46	4M	1.862
08/05/2026	-1,55%	-0,07	4,46	4,50	4,46	4,65	3M	2.045
07/05/2026	-0,44%	-0,02	4,53	4,60	4,51	4,64	4M	1.776
06/05/2026	6,56%	0,28	4,55	4,32	4,32	4,63	8M	1.996
05/05/2026	0,00%	0,00	4,27	4,26	4,25	4,33	1M	724
04/05/2026	1,67%	0,07	4,27	4,22	4,17	4,41	3M	1.144
30/04/2026	1,94%	0,08	4,20	4,12	4,12	4,23	2M	1.088
29/04/2026	-1,67%	-0,07	4,12	4,16	4,11	4,23	5M	2.553
28/04/2026	-0,71%	-0,03	4,19	4,22	4,13	4,24	3M	1.586
27/04/2026	-1,86%	-0,08	4,22	4,33	4,18	4,36	4M	2.338
24/04/2026	-8,70%	-0,41	4,30	4,76	4,30	4,76	6M	2.771
23/04/2026	-0,21%	-0,01	4,71	4,78	4,64	4,78	4M	1.853
22/04/2026	0,85%	0,04	4,72	4,72	4,70	4,80	5M	2.296
20/04/2026	0,65%	0,03	4,68	4,60	4,55	4,77	7M	2.234
17/04/2026	1,97%	0,09	4,65	4,60	4,60	4,70	3M	1.094
16/04/2026	1,11%	0,05	4,56	4,55	4,49	4,58	3M	1.230
15/04/2026	-1,96%	-0,09	4,51	4,58	4,51	4,64	2M	1.222
14/04/2026	-0,86%	-0,04	4,60	4,64	4,49	4,69	5M	2.365
13/04/2026	0,22%	0,01	4,64	4,60	4,51	4,68	5M	2.583
10/04/2026	1,31%	0,06	4,63	4,53	4,48	4,67	6M	3.092
09/04/2026	4,82%	0,21	4,57	4,38	4,36	4,57	6M	2.535
08/04/2026	3,56%	0,15	4,36	4,31	4,28	4,39	7M	1.845
07/04/2026	-1,41%	-0,06	4,21	4,26	4,13	4,30	8M	2.874
06/04/2026	-0,70%	-0,03	4,27	4,35	4,17	4,35	4M	1.676
02/04/2026	2,14%	0,09	4,30	4,19	4,07	4,35	8M	4.233
01/04/2026	2,68%	0,11	4,21	4,20	4,16	4,30	7M	2.542
31/03/2026	3,02%	0,12	4,10	4,03	4,02	4,17	6M	2.659
30/03/2026	-1,00%	-0,04	3,98	4,07	3,97	4,08	5M	1.801
27/03/2026	-1,23%	-0,05	4,02	4,05	3,98	4,07	7M	1.894
26/03/2026	-2,40%	-0,10	4,07	4,14	4,03	4,20	6M	2.087
25/03/2026	0,72%	0,03	4,17	4,14	4,14	4,27	4M	2.128
24/03/2026	-1,43%	-0,06	4,14	4,17	4,09	4,20	4M	1.530
23/03/2026	0,00%	0,00	4,20	4,21	4,14	4,30	7M	2.738
20/03/2026	-5,83%	-0,26	4,20	4,40	4,13	4,47	7M	2.376
19/03/2026	2,06%	0,09	4,46	4,50	4,24	4,50	9M	3.691
18/03/2026	-0,91%	-0,04	4,37	4,38	4,33	4,48	4M	1.218
17/03/2026	-3,29%	-0,15	4,41	4,54	4,39	4,59	3M	1.241
16/03/2026	1,11%	0,05	4,56	4,53	4,51	4,62	6M	2.198
13/03/2026	1,12%	0,05	4,51	4,44	4,44	4,64	8M	4.423
12/03/2026	-1,11%	-0,05	4,46	4,48	4,40	4,58	9M	4.302
11/03/2026	2,50%	0,11	4,51	4,35	4,35	4,58	8M	2.976
10/03/2026	5,01%	0,21	4,40	4,20	4,20	4,50	20M	5.659
09/03/2026	3,20%	0,13	4,19	4,03	4,03	4,20	5M	1.808
06/03/2026	-0,49%	-0,02	4,06	4,05	4,01	4,11	5M	1.780
05/03/2026	1,24%	0,05	4,08	4,03	4,02	4,16	6M	1.816
04/03/2026	1,51%	0,06	4,03	3,98	3,98	4,06	2M	1.294
03/03/2026	-4,11%	-0,17	3,97	4,07	3,92	4,07	7M	2.911
02/03/2026	1,97%	0,08	4,14	4,03	3,98	4,17	7M	2.267
27/02/2026	-1,22%	-0,05	4,06	4,11	4,03	4,15	7M	2.418
26/02/2026	-2,14%	-0,09	4,11	4,20	4,11	4,24	5M	1.683
25/02/2026	-0,24%	-0,01	4,20	4,25	4,14	4,27	5M	2.472
24/02/2026	2,93%	0,12	4,21	4,12	4,10	4,25	8M	2.001
23/02/2026	-0,97%	-0,04	4,09	4,14	4,03	4,14	6M	2.989
20/02/2026	2,23%	0,09	4,13	4,05	4,00	4,13	5M	1.663
19/02/2026	-0,49%	-0,02	4,04	4,09	4,01	4,09	5M	2.503
18/02/2026	-0,49%	-0,02	4,06	4,08	4,03	4,18	7M	3.294
13/02/2026	-0,24%	-0,01	4,08	4,10	4,02	4,13	4M	2.711
12/02/2026	-2,15%	-0,09	4,09	4,18	4,08	4,20	6M	4.149
11/02/2026	-0,71%	-0,03	4,18	4,22	4,17	4,27	6M	1.822
10/02/2026	-2,09%	-0,09	4,21	4,25	4,20	4,30	4M	1.869
09/02/2026	-0,46%	-0,02	4,30	4,30	4,23	4,35	3M	1.680
06/02/2026	-0,46%	-0,02	4,32	4,28	4,22	4,35	6M	3.196
05/02/2026	-0,23%	-0,01	4,34	4,42	4,29	4,42	7M	3.188
04/02/2026	-7,84%	-0,37	4,35	4,65	4,30	4,70	13M	3.966
03/02/2026	3,28%	0,15	4,72	4,57	4,54	4,72	8M	3.821
02/02/2026	1,56%	0,07	4,57	4,54	4,49	4,59	4M	1.678
30/01/2026	2,27%	0,10	4,50	4,43	4,34	4,57	7M	2.439
29/01/2026	-4,56%	-0,21	4,40	4,64	4,25	4,65	11M	4.828
28/01/2026	-0,22%	-0,01	4,61	4,63	4,56	4,72	5M	2.495
27/01/2026	0,87%	0,04	4,62	4,58	4,58	4,69	5M	1.550
26/01/2026	2,00%	0,09	4,58	4,53	4,39	4,62	6M	1.861
23/01/2026	2,98%	0,13	4,49	4,38	4,33	4,52	7M	1.532
22/01/2026	3,81%	0,16	4,36	4,22	4,21	4,42	11M	2.340
21/01/2026	6,06%	0,24	4,20	4,00	3,96	4,22	12M	2.567
20/01/2026	1,02%	0,04	3,96	3,93	3,88	4,03	6M	1.973
19/01/2026	-1,51%	-0,06	3,92	3,96	3,92	3,96	2M	571
16/01/2026	0,51%	0,02	3,98	3,97	3,87	3,98	7M	2.106
15/01/2026	-1,74%	-0,07	3,96	4,03	3,94	4,10	5M	1.304
14/01/2026	-0,49%	-0,02	4,03	4,06	4,00	4,08	3M	979
13/01/2026	-1,22%	-0,05	4,05	4,10	4,00	4,10	3M	1.055
12/01/2026	0,74%	0,03	4,10	4,09	4,00	4,11	4M	1.114
09/01/2026	-0,25%	-0,01	4,07	4,06	4,03	4,10	3M	1.040
08/01/2026	-0,24%	-0,01	4,08	4,09	4,05	4,14	3M	1.464
07/01/2026	-4,66%	-0,20	4,09	4,10	4,02	4,10	6M	1.528
06/01/2026	2,39%	0,10	4,29	4,23	4,19	4,30	8M	1.844
05/01/2026	1,95%	0,08	4,19	4,11	4,11	4,24	6M	2.073
02/01/2026	2,75%	0,11	4,11	4,15	4,11	4,24	8M	2.252
30/12/2025	0,50%	0,02	4,00	4,04	3,98	4,05	3M	1.521
29/12/2025	-1,49%	-0,06	3,98	4,04	3,97	4,10	5M	1.595
26/12/2025	-2,18%	-0,09	4,04	4,15	4,00	4,15	8M	3.308
23/12/2025	0,98%	0,04	4,13	4,11	4,06	4,17	4M	2.766
22/12/2025	-5,10%	-0,22	4,09	4,30	4,09	4,31	4M	1.584
19/12/2025	0,23%	0,01	4,31	4,30	4,22	4,32	2M	1.062
18/12/2025	-1,38%	-0,06	4,30	4,37	4,30	4,41	2M	2.251
17/12/2025	-2,02%	-0,09	4,36	4,45	4,30	4,45	2M	1.071
16/12/2025	-1,77%	-0,08	4,45	4,49	4,36	4,49	4M	2.202
15/12/2025	2,26%	0,10	4,53	4,44	4,43	4,57	3M	1.384
12/12/2025	1,61%	0,07	4,43	4,30	4,28	4,51	5M	2.395
11/12/2025	0,23%	0,01	4,36	4,25	4,25	4,40	3M	2.161
10/12/2025	0,00%	0,00	4,35	4,36	4,25	4,38	3M	1.171
09/12/2025	-0,91%	-0,04	4,35	4,38	4,18	4,40	5M	1.829
08/12/2025	-1,57%	-0,07	4,39	4,47	4,31	4,55	4M	3.560
05/12/2025	-4,29%	-0,20	4,46	4,74	4,43	4,80	10M	4.631
04/12/2025	1,30%	0,06	4,66	4,60	4,53	4,75	5M	3.162
03/12/2025	3,37%	0,15	4,60	4,42	4,40	4,63	6M	3.349
02/12/2025	4,71%	0,20	4,45	4,22	4,22	4,49	6M	2.022
01/12/2025	0,47%	0,02	4,25	4,21	4,17	4,29	3M	2.630
28/11/2025	-0,47%	-0,02	4,23	4,26	4,16	4,34	6M	3.786
27/11/2025	3,16%	0,13	4,25	4,13	4,09	4,25	4M	1.632
26/11/2025	0,24%	0,01	4,12	4,11	4,10	4,21	3M	1.309
25/11/2025	-0,96%	-0,04	4,11	4,15	4,07	4,20	4M	1.480
24/11/2025	-0,48%	-0,02	4,15	4,17	4,12	4,22	2M	831
21/11/2025	-3,25%	-0,14	4,17	4,24	4,13	4,27	4M	1.605
19/11/2025	0,23%	0,01	4,31	4,25	4,22	4,32	3M	2.361
18/11/2025	-2,93%	-0,13	4,30	4,40	4,29	4,45	6M	2.022
17/11/2025	2,31%	0,10	4,43	4,34	4,34	4,48	5M	2.661
14/11/2025	2,85%	0,12	4,33	4,18	4,17	4,42	6M	3.575
13/11/2025	-2,32%	-0,10	4,21	4,21	4,07	4,31	7M	3.175
12/11/2025	0,70%	0,03	4,31	4,38	4,24	4,46	7M	2.333
11/11/2025	5,42%	0,22	4,28	4,06	4,06	4,29	7M	2.360
10/11/2025	1,25%	0,05	4,06	4,02	3,99	4,08	2M	807
07/11/2025	-1,23%	-0,05	4,01	4,05	4,01	4,09	2M	1.150
06/11/2025	-1,93%	-0,08	4,06	4,10	4,05	4,19	3M	1.135
05/11/2025	1,97%	0,08	4,14	4,06	4,03	4,15	4M	2.340
04/11/2025	0,50%	0,02	4,06	4,04	4,01	4,06	2M	690
03/11/2025	-1,70%	-0,07	4,04	4,10	4,04	4,12	2M	1.032
31/10/2025	0,49%	0,02	4,11	4,09	4,09	4,15	2M	614
30/10/2025	0,74%	0,03	4,09	4,02	4,00	4,15	3M	1.734
29/10/2025	0,74%	0,03	4,06	4,07	4,03	4,10	3M	1.297
28/10/2025	-3,59%	-0,15	4,03	4,17	4,01	4,18	8M	4.031
27/10/2025	-0,24%	-0,01	4,18	4,18	4,15	4,26	5M	1.592
24/10/2025	1,45%	0,06	4,19	4,12	4,12	4,26	6M	2.437
23/10/2025	0,73%	0,03	4,13	4,06	4,04	4,17	4M	2.094
22/10/2025	1,49%	0,06	4,10	4,01	3,99	4,10	5M	2.074
21/10/2025	0,25%	0,01	4,04	3,99	3,93	4,04	5M	2.655
20/10/2025	1,26%	0,05	4,03	3,98	3,96	4,07	6M	2.500
17/10/2025	-0,75%	-0,03	3,98	3,97	3,89	4,00	5M	2.033
16/10/2025	-1,72%	-0,07	4,01	4,04	3,97	4,10	5M	2.320
15/10/2025	2,00%	0,08	4,08	3,98	3,98	4,08	5M	2.419
14/10/2025	1,78%	0,07	4,00	3,90	3,87	4,01	3M	2.250
13/10/2025	-1,50%	-0,06	3,93	4,00	3,92	4,03	5M	2.490
10/10/2025	-2,21%	-0,09	3,99	4,08	3,95	4,09	6M	3.128
09/10/2025	-1,69%	-0,07	4,08	4,13	4,04	4,16	4M	3.855
08/10/2025	0,00%	0,00	4,15	4,10	4,07	4,17	3M	2.680
07/10/2025	-2,12%	-0,09	4,15	4,24	4,09	4,24	3M	2.233
06/10/2025	-1,62%	-0,07	4,24	4,29	4,20	4,33	3M	1.606
03/10/2025	-0,46%	-0,02	4,31	4,33	4,25	4,35	3M	1.814
02/10/2025	-2,26%	-0,10	4,33	4,44	4,26	4,44	4M	2.115
01/10/2025	0,23%	0,01	4,43	4,43	4,35	4,43	3M	2.678
30/09/2025	0,68%	0,03	4,42	4,40	4,37	4,45	3M	1.945
29/09/2025	-0,45%	-0,02	4,39	4,42	4,37	4,45	2M	1.017
26/09/2025	0,92%	0,04	4,41	4,35	4,32	4,42	2M	1.287
25/09/2025	-1,35%	-0,06	4,37	4,41	4,30	4,45	3M	2.049
24/09/2025	-1,34%	-0,06	4,43	4,53	4,40	4,56	2M	1.542
23/09/2025	0,22%	0,01	4,49	4,44	4,43	4,60	3M	1.576
22/09/2025	-3,24%	-0,15	4,48	4,55	4,43	4,58	3M	1.543
19/09/2025	1,76%	0,08	4,63	4,59	4,50	4,63	2M	1.575
18/09/2025	-0,66%	-0,03	4,55	4,60	4,54	4,72	3M	1.916
17/09/2025	4,09%	0,18	4,58	4,46	4,36	4,64	6M	3.129
16/09/2025	-1,12%	-0,05	4,40	4,58	4,39	4,60	4M	1.846
15/09/2025	2,30%	0,10	4,45	4,33	4,33	4,60	6M	2.279
12/09/2025	2,35%	0,10	4,35	4,27	4,20	4,40	4M	1.539
11/09/2025	1,67%	0,07	4,25	4,16	4,16	4,30	5M	1.517
10/09/2025	0,24%	0,01	4,18	4,17	4,16	4,27	3M	1.709
09/09/2025	0,72%	0,03	4,17	4,15	4,08	4,18	5M	1.919
08/09/2025	-3,50%	-0,15	4,14	4,33	4,06	4,33	7M	2.776
05/09/2025	-0,46%	-0,02	4,29	4,33	4,23	4,46	4M	1.879
04/09/2025	4,36%	0,18	4,31	4,18	4,12	4,31	5M	1.856
03/09/2025	-3,05%	-0,13	4,13	4,24	4,10	4,28	3M	2.277
02/09/2025	-1,16%	-0,05	4,26	4,30	4,21	4,34	2M	1.113
01/09/2025	-3,79%	-0,17	4,31	4,48	4,28	4,49	3M	1.216
29/08/2025	0,45%	0,02	4,48	4,45	4,40	4,49	2M	1.163
28/08/2025	1,59%	0,07	4,46	4,41	4,41	4,55	4M	1.002
27/08/2025	3,05%	0,13	4,39	4,28	4,25	4,39	2M	1.017
26/08/2025	-0,93%	-0,04	4,26	4,31	4,24	4,34	2M	932
25/08/2025	-0,23%	-0,01	4,30	4,33	4,27	4,38	1M	1.140
22/08/2025	2,86%	0,12	4,31	4,20	4,19	4,33	4M	1.475
21/08/2025	-0,71%	-0,03	4,19	4,16	4,11	4,26	2M	1.449
20/08/2025	-0,94%	-0,04	4,22	4,29	4,17	4,32	2M	1.147
19/08/2025	0,47%	0,02	4,26	4,21	4,17	4,31	3M	1.852
18/08/2025	4,18%	0,17	4,24	4,05	4,05	4,31	4M	1.939
15/08/2025	-1,69%	-0,07	4,07	4,10	4,01	4,20	3M	1.554
14/08/2025	-0,24%	-0,01	4,14	4,16	4,11	4,38	6M	2.299
13/08/2025	0,73%	0,03	4,15	4,14	4,08	4,17	3M	1.272
12/08/2025	3,26%	0,13	4,12	4,03	4,02	4,24	5M	2.588
11/08/2025	-2,21%	-0,09	3,99	4,07	3,98	4,09	3M	2.995
08/08/2025	-0,97%	-0,04	4,08	4,12	4,04	4,12	2M	1.214
07/08/2025	-0,24%	-0,01	4,12	4,15	4,04	4,17	2M	1.676
06/08/2025	1,47%	0,06	4,13	4,07	4,06	4,17	3M	1.586
05/08/2025	0,25%	0,01	4,07	4,04	3,97	4,11	4M	1.850
04/08/2025	2,27%	0,09	4,06	4,01	3,98	4,14	4M	1.950
01/08/2025	0,00%	0,00	3,97	4,00	3,90	4,05	6M	3.320
31/07/2025	-3,41%	-0,14	3,97	4,11	3,96	4,11	5M	2.559
30/07/2025	1,48%	0,06	4,11	4,05	3,93	4,17	8M	4.626
29/07/2025	-1,46%	-0,06	4,05	4,12	4,05	4,14	3M	1.843
28/07/2025	-2,14%	-0,09	4,11	4,23	4,05	4,24	5M	2.265
25/07/2025	-1,41%	-0,06	4,20	4,28	4,20	4,32	3M	1.650
24/07/2025	-0,93%	-0,04	4,26	4,28	4,25	4,34	2M	1.615
23/07/2025	0,94%	0,04	4,30	4,29	4,24	4,37	4M	2.438
22/07/2025	0,71%	0,03	4,26	4,26	4,26	4,36	2M	1.785
21/07/2025	-3,64%	-0,16	4,23	4,40	4,23	4,41	4M	2.070
18/07/2025	-5,39%	-0,25	4,39	4,66	4,35	4,66	4M	2.433
17/07/2025	0,22%	0,01	4,64	4,65	4,60	4,69	2M	1.129
16/07/2025	-1,07%	-0,05	4,63	4,72	4,52	4,72	2M	1.716
15/07/2025	0,21%	0,01	4,68	4,67	4,62	4,73	2M	1.057
14/07/2025	1,08%	0,05	4,67	4,65	4,58	4,68	1M	560
11/07/2025	-2,94%	-0,14	4,62	4,78	4,62	4,81	3M	1.016
10/07/2025	-2,26%	-0,11	4,76	4,70	4,62	4,82	3M	1.122
09/07/2025	-1,02%	-0,05	4,87	4,92	4,79	4,99	3M	1.530
08/07/2025	5,13%	0,24	4,92	4,72	4,63	5,00	7M	2.813
07/07/2025	0,21%	0,01	4,68	4,67	4,57	4,70	2M	1.487
04/07/2025	1,30%	0,06	4,67	4,65	4,58	4,71	2M	1.038
03/07/2025	1,54%	0,07	4,61	4,60	4,56	4,67	2M	1.250
02/07/2025	-1,52%	-0,07	4,54	4,62	4,47	4,64	4M	1.925
01/07/2025	2,22%	0,10	4,61	4,53	4,53	4,67	4M	1.473
30/06/2025	2,27%	0,10	4,51	4,43	4,36	4,59	3M	1.488
27/06/2025	0,23%	0,01	4,41	4,42	4,36	4,46	6M	1.826
26/06/2025	0,00%	0,00	4,40	4,40	4,34	4,49	3M	1.532
25/06/2025	0,46%	0,02	4,40	4,40	4,36	4,47	2M	766
24/06/2025	2,58%	0,11	4,38	4,30	4,29	4,50	4M	1.408
23/06/2025	-0,23%	-0,01	4,27	4,26	4,18	4,31	5M	1.894
20/06/2025	-2,95%	-0,13	4,28	4,41	4,25	4,41	6M	2.716
18/06/2025	-0,45%	-0,02	4,41	4,45	4,41	4,49	3M	1.522
17/06/2025	0,45%	0,02	4,43	4,41	4,41	4,53	5M	2.049
16/06/2025	-1,12%	-0,05	4,41	4,46	4,41	4,54	5M	2.163
13/06/2025	0,00%	0,00	4,46	4,45	4,33	4,46	4M	1.571
12/06/2025	-1,76%	-0,08	4,46	4,51	4,45	4,56	4M	1.351
11/06/2025	2,25%	0,10	4,54	4,42	4,37	4,55	4M	1.921
10/06/2025	-0,89%	-0,04	4,44	4,55	4,42	4,56	5M	3.108
09/06/2025	1,36%	0,06	4,48	4,40	4,28	4,48	5M	2.666
06/06/2025	-3,28%	-0,15	4,42	4,60	4,38	4,64	7M	3.121
05/06/2025	-2,77%	-0,13	4,57	4,76	4,55	4,86	8M	3.112
04/06/2025	2,62%	0,12	4,70	4,60	4,60	4,82	9M	3.230
03/06/2025	-0,43%	-0,02	4,58	4,60	4,57	4,71	9M	3.202
02/06/2025	-2,54%	-0,12	4,60	4,76	4,60	4,81	8M	3.410
30/05/2025	-2,68%	-0,13	4,72	4,91	4,66	4,91	10M	3.918
29/05/2025	-1,22%	-0,06	4,85	4,91	4,85	4,95	5M	2.229
28/05/2025	-0,61%	-0,03	4,91	4,94	4,89	5,02	5M	2.047
27/05/2025	0,41%	0,02	4,94	5,01	4,93	5,04	5M	2.131
26/05/2025	-0,20%	-0,01	4,92	4,99	4,91	4,99	3M	1.279
23/05/2025	-0,60%	-0,03	4,93	4,97	4,89	4,99	5M	2.211
22/05/2025	-1,59%	-0,08	4,96	5,06	4,96	5,07	6M	2.304
21/05/2025	-3,82%	-0,20	5,04	5,24	5,02	5,27	6M	2.152
20/05/2025	2,54%	0,13	5,24	5,14	5,10	5,26	5M	1.634
19/05/2025	-3,04%	-0,16	5,11	5,27	5,11	5,36	6M	2.471
16/05/2025	2,93%	0,15	5,27	5,13	5,02	5,33	11M	3.336
15/05/2025	-12,33%	-0,72	5,12	5,33	4,92	5,41	34M	7.948
14/05/2025	0,34%	0,02	5,84	5,82	5,78	5,92	3M	1.206
13/05/2025	3,19%	0,18	5,82	5,68	5,61	5,90	3M	1.589
12/05/2025	1,26%	0,07	5,64	5,68	5,49	5,69	3M	1.196
09/05/2025	-0,71%	-0,04	5,57	5,65	5,48	5,69	3M	2.425
08/05/2025	5,45%	0,29	5,61	5,40	5,36	5,75	5M	2.420
07/05/2025	-1,48%	-0,08	5,32	5,40	5,23	5,47	4M	2.261
06/05/2025	1,31%	0,07	5,40	5,39	5,23	5,43	5M	2.319
05/05/2025	-4,48%	-0,25	5,33	5,58	5,33	5,83	9M	3.026
02/05/2025	-9,27%	-0,57	5,58	5,96	5,58	6,05	16M	3.643
30/04/2025	5,85%	0,34	6,15	5,85	5,81	6,15	11M	3.507
29/04/2025	-1,53%	-0,09	5,81	5,90	5,81	6,03	6M	3.030
28/04/2025	-0,67%	-0,04	5,90	5,94	5,79	5,97	4M	1.574
25/04/2025	-0,67%	-0,04	5,94	5,96	5,84	6,00	3M	1.593
24/04/2025	0,84%	0,05	5,98	5,89	5,89	6,20	10M	3.018
23/04/2025	6,08%	0,34	5,93	5,65	5,52	6,07	17M	4.410
22/04/2025	3,14%	0,17	5,59	5,42	5,37	5,63	6M	2.278
17/04/2025	7,54%	0,38	5,42	5,04	5,02	5,49	10M	3.042
16/04/2025	-1,56%	-0,08	5,04	5,09	5,04	5,14	3M	2.071
15/04/2025	1,59%	0,08	5,12	5,02	4,96	5,17	5M	1.728
14/04/2025	1,41%	0,07	5,04	5,00	4,95	5,09	3M	1.302
11/04/2025	1,84%	0,09	4,97	4,92	4,86	5,01	4M	1.529
10/04/2025	-1,41%	-0,07	4,88	5,01	4,86	5,01	4M	1.688
09/04/2025	1,02%	0,05	4,95	4,91	4,76	5,07	10M	4.067
08/04/2025	0,00%	0,00	4,90	4,97	4,84	5,06	7M	3.028
07/04/2025	-1,21%	-0,06	4,90	4,80	4,69	5,01	9M	3.642
04/04/2025	-5,52%	-0,29	4,96	5,20	4,82	5,20	16M	5.249
03/04/2025	3,75%	0,19	5,25	5,06	5,01	5,31	11M	5.165
02/04/2025	-1,56%	-0,08	5,06	5,19	5,05	5,22	5M	2.155
01/04/2025	2,39%	0,12	5,14	5,05	5,05	5,29	7M	1.615
31/03/2025	-3,83%	-0,20	5,02	5,21	5,01	5,21	6M	1.963
28/03/2025	-2,79%	-0,15	5,22	5,37	5,19	5,37	4M	1.803
27/03/2025	2,09%	0,11	5,37	5,35	5,26	5,42	3M	1.083
26/03/2025	-0,94%	-0,05	5,26	5,28	5,25	5,37	2M	824
25/03/2025	3,71%	0,19	5,31	5,18	5,18	5,41	5M	1.271
24/03/2025	-6,06%	-0,33	5,12	5,31	5,12	5,40	7M	1.956
21/03/2025	-1,62%	-0,09	5,45	5,49	5,27	5,52	6M	2.372
20/03/2025	3,17%	0,17	5,54	5,25	5,20	5,71	15M	3.197
19/03/2025	0,94%	0,05	5,37	5,40	5,27	5,50	6M	1.775
18/03/2025	-3,10%	-0,17	5,32	5,44	5,32	5,50	4M	1.894
17/03/2025	2,04%	0,11	5,49	5,33	5,33	5,58	4M	1.220
14/03/2025	6,11%	0,31	5,38	5,03	5,03	5,39	6M	1.545
13/03/2025	-1,36%	-0,07	5,07	5,10	5,02	5,17	4M	1.952
12/03/2025	-0,77%	-0,04	5,14	5,18	5,12	5,26	2M	1.239
11/03/2025	-1,52%	-0,08	5,18	5,30	5,09	5,30	4M	1.854
10/03/2025	-0,38%	-0,02	5,26	5,23	5,14	5,26	3M	1.365
07/03/2025	2,92%	0,15	5,28	5,13	5,07	5,31	3M	1.490
06/03/2025	1,18%	0,06	5,13	5,10	5,06	5,20	3M	1.805
05/03/2025	1,40%	0,07	5,07	5,02	4,98	5,09	2M	1.065
28/02/2025	-1,19%	-0,06	5,00	5,06	4,97	5,18	4M	2.370
27/02/2025	-2,69%	-0,14	5,06	5,15	5,06	5,28	4M	1.989
26/02/2025	-0,38%	-0,02	5,20	5,30	5,20	5,50	3M	1.280
25/02/2025	0,19%	0,01	5,22	5,20	5,07	5,23	5M	1.961
24/02/2025	-2,62%	-0,14	5,21	5,43	5,16	5,43	4M	2.234
21/02/2025	-2,90%	-0,16	5,35	5,52	5,35	5,57	3M	1.598
20/02/2025	-3,33%	-0,19	5,51	5,70	5,51	5,74	4M	1.819
19/02/2025	-2,90%	-0,17	5,70	5,80	5,70	5,85	3M	1.676
18/02/2025	0,00%	0,00	5,87	5,86	5,79	5,94	3M	1.210
17/02/2025	1,56%	0,09	5,87	5,71	5,71	5,94	4M	1.741
14/02/2025	8,04%	0,43	5,78	5,36	5,36	5,80	8M	2.755
13/02/2025	-0,56%	-0,03	5,35	5,38	5,34	5,44	2M	1.256
12/02/2025	-3,06%	-0,17	5,38	5,50	5,31	5,53	4M	1.630
11/02/2025	0,18%	0,01	5,55	5,42	5,42	5,67	3M	1.760
10/02/2025	2,03%	0,11	5,54	5,41	5,41	5,59	3M	1.380
07/02/2025	-2,34%	-0,13	5,43	5,46	5,39	5,63	3M	1.546
06/02/2025	0,36%	0,02	5,56	5,54	5,46	5,62	2M	1.343
05/02/2025	-0,18%	-0,01	5,54	5,57	5,34	5,59	4M	1.511
04/02/2025	-3,14%	-0,18	5,55	5,74	5,55	5,74	3M	1.536
03/02/2025	0,35%	0,02	5,73	5,71	5,49	5,75	6M	2.911
31/01/2025	-1,55%	-0,09	5,71	5,82	5,67	5,92	5M	2.620
30/01/2025	3,94%	0,22	5,80	5,63	5,61	5,85	7M	2.933
29/01/2025	1,45%	0,08	5,58	5,55	5,50	5,60	2M	1.522
28/01/2025	-2,14%	-0,12	5,50	5,56	5,50	5,65	3M	1.695
27/01/2025	3,12%	0,17	5,62	5,45	5,42	5,68	3M	1.610
24/01/2025	-1,80%	-0,10	5,45	5,53	5,45	5,70	4M	2.357
23/01/2025	0,54%	0,03	5,55	5,52	5,43	5,65	5M	2.592
22/01/2025	0,36%	0,02	5,52	5,51	5,42	5,52	3M	2.341
21/01/2025	1,66%	0,09	5,50	5,37	5,28	5,54	4M	1.462
20/01/2025	-1,28%	-0,07	5,41	5,52	5,41	5,57	2M	940
17/01/2025	3,01%	0,16	5,48	5,30	5,27	5,55	16M	2.274
16/01/2025	1,14%	0,06	5,32	5,26	5,25	5,42	5M	1.788
15/01/2025	5,62%	0,28	5,26	5,03	5,03	5,31	6M	2.848
14/01/2025	-0,99%	-0,05	4,98	5,07	4,97	5,10	4M	2.262
13/01/2025	0,20%	0,01	5,03	5,05	4,99	5,09	3M	1.698
10/01/2025	0,00%	0,00	5,02	5,02	4,95	5,10	4M	1.562
09/01/2025	-1,18%	-0,06	5,02	5,02	5,02	5,17	4M	1.721
08/01/2025	-2,50%	-0,13	5,08	5,15	5,02	5,20	4M	2.523
07/01/2025	-0,57%	-0,03	5,21	5,24	5,20	5,35	6M	2.739
06/01/2025	3,15%	0,16	5,24	5,07	5,07	5,25	5M	2.146
03/01/2025	2,01%	0,10	5,08	4,98	4,98	5,09	3M	1.637
02/01/2025	-3,86%	-0,20	4,98	5,19	4,98	5,23	5M	2.812
30/12/2024	2,17%	0,11	5,18	5,08	4,94	5,18	5M	2.844
27/12/2024	1,20%	0,06	5,07	5,03	4,95	5,09	3M	1.789
26/12/2024	0,20%	0,01	5,01	5,00	4,92	5,17	6M	3.185
23/12/2024	-7,24%	-0,39	5,00	5,42	4,99	5,42	11M	3.476
20/12/2024	1,70%	0,09	5,39	5,34	5,24	5,60	8M	2.968
19/12/2024	8,83%	0,43	5,30	4,91	4,80	5,30	11M	5.308
18/12/2024	-6,17%	-0,32	4,87	5,17	4,87	5,21	8M	2.890
17/12/2024	-6,15%	-0,34	5,19	5,50	5,19	5,53	6M	3.334
16/12/2024	8,43%	0,43	5,53	5,16	5,10	5,65	17M	3.172
13/12/2024	0,20%	0,01	5,10	5,13	5,07	5,19	4M	2.042
12/12/2024	-7,62%	-0,42	5,09	5,50	5,09	5,50	6M	2.852
11/12/2024	3,57%	0,19	5,51	5,35	5,24	5,55	9M	3.515
10/12/2024	4,31%	0,22	5,32	5,16	5,14	5,32	6M	3.590
09/12/2024	0,20%	0,01	5,10	5,15	5,08	5,24	4M	1.976
06/12/2024	-3,60%	-0,19	5,09	5,29	5,06	5,39	5M	2.806
05/12/2024	1,15%	0,06	5,28	5,28	5,25	5,40	4M	1.806
04/12/2024	0,58%	0,03	5,22	5,21	5,15	5,29	5M	1.961
03/12/2024	-0,19%	-0,01	5,19	5,20	5,10	5,26	7M	4.098
02/12/2024	-0,38%	-0,02	5,20	5,20	5,10	5,29	8M	4.792
29/11/2024	3,16%	0,16	5,22	5,11	4,99	5,29	11M	5.291
28/11/2024	-11,23%	-0,64	5,06	5,71	5,06	5,75	26M	10.136
27/11/2024	-5,16%	-0,31	5,70	6,01	5,70	6,09	7M	3.287
26/11/2024	-0,66%	-0,04	6,01	6,10	6,01	6,17	5M	2.242
25/11/2024	2,72%	0,16	6,05	5,90	5,81	6,05	4M	1.584
22/11/2024	4,99%	0,28	5,89	5,67	5,65	5,89	8M	4.172
21/11/2024	-3,94%	-0,23	5,61	5,75	5,60	5,76	7M	3.460
19/11/2024	3,36%	0,19	5,84	5,67	5,61	5,90	8M	4.938
18/11/2024	0,36%	0,02	5,65	5,63	5,61	5,83	7M	4.355
14/11/2024	-5,38%	-0,32	5,63	5,75	5,48	5,80	18M	7.729
13/11/2024	-0,67%	-0,04	5,95	6,00	5,88	6,04	5M	1.960
12/11/2024	-0,99%	-0,06	5,99	6,03	5,93	6,08	6M	2.056
11/11/2024	2,54%	0,15	6,05	5,92	5,90	6,05	4M	1.492
08/11/2024	-3,28%	-0,20	5,90	6,07	5,86	6,14	9M	3.845
07/11/2024	-3,02%	-0,19	6,10	6,32	6,09	6,34	7M	2.004
06/11/2024	-2,33%	-0,15	6,29	6,30	6,15	6,41	7M	2.017
05/11/2024	-1,53%	-0,10	6,44	6,54	6,40	6,60	4M	1.713
04/11/2024	7,92%	0,48	6,54	6,19	6,13	6,54	10M	5.368
01/11/2024	-5,46%	-0,35	6,06	6,42	6,06	6,49	9M	3.405
31/10/2024	-2,44%	-0,16	6,41	6,55	6,41	6,62	6M	2.812
30/10/2024	3,46%	0,22	6,57	6,33	6,25	6,58	7M	2.242
29/10/2024	-5,22%	-0,35	6,35	6,70	6,35	6,74	9M	3.554
28/10/2024	3,72%	0,24	6,70	6,47	6,47	6,75	13M	2.592
25/10/2024	-0,46%	-0,03	6,46	6,49	6,42	6,60	8M	2.733
24/10/2024	0,15%	0,01	6,49	6,50	6,36	6,54	11M	4.416
23/10/2024	5,19%	0,32	6,48	6,11	6,10	6,49	13M	4.798
22/10/2024	1,15%	0,07	6,16	6,06	5,98	6,22	6M	3.170
21/10/2024	0,83%	0,05	6,09	6,05	6,02	6,18	6M	2.017
18/10/2024	-0,66%	-0,04	6,04	6,12	5,99	6,23	8M	2.770
17/10/2024	1,00%	0,06	6,08	5,96	5,90	6,08	6M	2.189
16/10/2024	1,52%	0,09	6,02	5,97	5,86	6,10	10M	3.134
15/10/2024	-2,15%	-0,13	5,93	6,03	5,88	6,20	10M	2.933
14/10/2024	2,54%	0,15	6,06	5,91	5,87	6,11	9M	3.148
11/10/2024	0,00%	0,00	5,91	5,91	5,84	5,95	4M	1.662
10/10/2024	0,51%	0,03	5,91	5,90	5,85	6,02	7M	2.596
09/10/2024	-3,29%	-0,20	5,88	6,07	5,87	6,07	6M	2.114
08/10/2024	1,84%	0,11	6,08	5,95	5,84	6,09	9M	3.543
07/10/2024	0,67%	0,04	5,97	5,93	5,84	6,01	6M	2.360
04/10/2024	2,24%	0,13	5,93	5,83	5,74	5,94	11M	3.331
03/10/2024	-1,69%	-0,10	5,80	5,90	5,73	5,92	9M	2.683
02/10/2024	1,37%	0,08	5,90	5,90	5,86	6,05	12M	3.669
01/10/2024	2,46%	0,14	5,82	5,74	5,73	6,09	19M	6.507
30/09/2024	-3,40%	-0,20	5,68	5,88	5,64	5,88	7M	3.195
27/09/2024	1,03%	0,06	5,88	5,82	5,82	5,93	6M	2.062
26/09/2024	3,93%	0,22	5,82	5,66	5,64	5,83	8M	2.827
25/09/2024	-0,88%	-0,05	5,60	5,70	5,60	5,76	10M	2.353
24/09/2024	1,80%	0,10	5,65	5,65	5,59	5,76	7M	2.945
23/09/2024	-1,77%	-0,10	5,55	5,69	5,53	5,69	6M	3.076
20/09/2024	-5,20%	-0,31	5,65	6,02	5,65	6,02	12M	3.338
19/09/2024	-1,49%	-0,09	5,96	6,14	5,96	6,16	11M	3.239
18/09/2024	-1,63%	-0,10	6,05	6,17	6,04	6,26	10M	2.621
17/09/2024	1,15%	0,07	6,15	6,08	6,01	6,17	8M	3.775
16/09/2024	-0,98%	-0,06	6,08	6,20	6,06	6,23	8M	4.085
13/09/2024	2,50%	0,15	6,14	6,01	6,01	6,24	10M	3.089
12/09/2024	-0,50%	-0,03	5,99	6,04	5,96	6,05	10M	2.786
11/09/2024	1,01%	0,06	6,02	6,00	5,95	6,10	10M	3.220
10/09/2024	-3,56%	-0,22	5,96	6,21	5,96	6,23	16M	4.343
09/09/2024	-1,90%	-0,12	6,18	6,35	6,18	6,38	11M	3.389
06/09/2024	-3,96%	-0,26	6,30	6,54	6,30	6,62	14M	4.094
05/09/2024	-1,06%	-0,07	6,56	6,63	6,45	6,70	10M	3.404
04/09/2024	4,41%	0,28	6,63	6,40	6,39	6,66	13M	3.607
03/09/2024	-0,94%	-0,06	6,35	6,42	6,34	6,60	11M	3.833
02/09/2024	-1,84%	-0,12	6,41	6,53	6,39	6,53	7M	2.894
30/08/2024	0,93%	0,06	6,53	6,41	6,34	6,53	26M	9.399
29/08/2024	-2,27%	-0,15	6,47	6,65	6,43	6,67	16M	5.924
28/08/2024	-1,34%	-0,09	6,62	6,73	6,61	6,75	9M	2.782
27/08/2024	-1,03%	-0,07	6,71	6,80	6,68	6,81	11M	2.865
26/08/2024	-0,73%	-0,05	6,78	6,88	6,73	6,89	7M	2.092
23/08/2024	1,94%	0,13	6,83	6,75	6,70	6,91	12M	3.516
22/08/2024	-4,96%	-0,35	6,70	7,05	6,70	7,05	24M	3.861
21/08/2024	1,73%	0,12	7,05	6,96	6,95	7,07	7M	1.904
20/08/2024	-0,86%	-0,06	6,93	7,00	6,87	7,03	8M	3.992
19/08/2024	2,19%	0,15	6,99	6,87	6,87	7,06	15M	3.359
16/08/2024	-2,70%	-0,19	6,84	7,05	6,69	7,28	23M	6.425
15/08/2024	-2,09%	-0,15	7,03	7,07	6,75	7,26	22M	7.600
14/08/2024	-1,64%	-0,12	7,18	7,32	7,03	7,40	16M	5.182
13/08/2024	-2,67%	-0,20	7,30	7,50	7,29	7,59	12M	3.798
12/08/2024	5,93%	0,42	7,50	7,09	7,09	7,50	19M	7.421
09/08/2024	1,14%	0,08	7,08	7,01	6,96	7,16	10M	4.384
08/08/2024	1,45%	0,10	7,00	6,96	6,94	7,18	11M	3.439
07/08/2024	3,60%	0,24	6,90	6,74	6,74	6,96	10M	3.081
06/08/2024	-3,06%	-0,21	6,66	6,85	6,66	6,97	11M	3.649
05/08/2024	-3,24%	-0,23	6,87	6,80	6,71	6,93	10M	3.283
02/08/2024	1,87%	0,13	7,10	6,97	6,88	7,17	10M	4.162
01/08/2024	3,11%	0,21	6,97	6,81	6,76	7,11	13M	5.743
31/07/2024	0,90%	0,06	6,76	6,76	6,64	6,96	10M	4.116
30/07/2024	-0,30%	-0,02	6,70	6,75	6,65	6,77	8M	3.802
29/07/2024	-4,00%	-0,28	6,72	6,95	6,68	7,03	13M	4.857
26/07/2024	0,57%	0,04	7,00	6,98	6,98	7,13	12M	3.641
25/07/2024	-3,06%	-0,22	6,96	7,15	6,96	7,23	17M	3.821
24/07/2024	-2,45%	-0,18	7,18	7,35	7,16	7,36	9M	4.160
23/07/2024	-1,87%	-0,14	7,36	7,54	7,35	7,54	6M	1.892
22/07/2024	1,35%	0,10	7,50	7,42	7,42	7,57	10M	3.165
19/07/2024	-0,54%	-0,04	7,40	7,47	7,39	7,53	10M	2.968
18/07/2024	-4,74%	-0,37	7,44	7,80	7,44	7,83	19M	7.230
17/07/2024	-2,25%	-0,18	7,81	7,98	7,74	8,00	15M	5.452
16/07/2024	-0,12%	-0,01	7,99	7,97	7,87	8,13	17M	4.293
15/07/2024	-2,91%	-0,24	8,00	8,25	7,94	8,27	14M	3.921
12/07/2024	-0,72%	-0,06	8,24	8,27	8,20	8,34	12M	3.104
11/07/2024	-1,78%	-0,15	8,30	8,50	8,20	8,57	10M	3.814
10/07/2024	0,00%	0,00	8,45	8,50	8,39	8,68	7M	2.602
09/07/2024	0,12%	0,01	8,45	8,38	8,36	8,60	5M	2.425
08/07/2024	-1,52%	-0,13	8,44	8,50	8,43	8,73	6M	1.819
05/07/2024	-1,49%	-0,13	8,57	8,60	8,42	8,72	8M	2.909
04/07/2024	6,36%	0,52	8,70	8,21	8,15	8,70	13M	3.772
03/07/2024	4,87%	0,38	8,18	7,85	7,85	8,18	10M	3.551
02/07/2024	0,00%	0,00	7,80	7,80	7,65	7,88	15M	7.684
01/07/2024	-0,64%	-0,05	7,80	7,87	7,74	8,01	14M	7.561
28/06/2024	-3,92%	-0,32	7,85	8,17	7,79	8,21	12M	3.280
27/06/2024	-0,24%	-0,02	8,17	8,20	8,01	8,29	18M	4.319
26/06/2024	-3,99%	-0,34	8,19	8,57	8,19	8,57	9M	3.084
25/06/2024	-0,70%	-0,06	8,53	8,59	8,48	8,61	4M	1.767
24/06/2024	0,47%	0,04	8,59	8,48	8,48	8,75	6M	3.053
21/06/2024	3,26%	0,27	8,55	8,24	8,16	8,55	9M	4.942
20/06/2024	0,12%	0,01	8,28	8,32	8,23	8,59	9M	4.339
19/06/2024	-2,25%	-0,19	8,27	8,42	8,20	8,51	5M	2.215
18/06/2024	-1,74%	-0,15	8,46	8,61	8,36	8,69	7M	2.918
17/06/2024	-1,60%	-0,14	8,61	8,73	8,60	8,77	4M	1.809
14/06/2024	-0,79%	-0,07	8,75	8,81	8,68	8,92	6M	2.334
13/06/2024	-0,34%	-0,03	8,82	8,87	8,62	8,87	5M	2.224
12/06/2024	0,00%	0,00	8,85	8,95	8,61	8,98	10M	3.796
11/06/2024	0,34%	0,03	8,85	8,90	8,71	8,97	11M	3.705
10/06/2024	-1,67%	-0,15	8,82	9,00	8,80	9,04	7M	2.824
07/06/2024	-2,71%	-0,25	8,97	9,18	8,92	9,19	7M	2.344
06/06/2024	1,21%	0,11	9,22	9,11	9,00	9,32	12M	5.368
05/06/2024	-0,22%	-0,02	9,11	9,16	8,99	9,17	6M	2.722
04/06/2024	2,01%	0,18	9,13	8,96	8,80	9,13	10M	4.113
03/06/2024	-1,10%	-0,10	8,95	9,05	8,92	9,09	11M	5.331
31/05/2024	-1,09%	-0,10	9,05	9,18	8,90	9,25	9M	2.666
29/05/2024	-0,97%	-0,09	9,15	9,15	9,09	9,25	6M	1.970
28/05/2024	-0,43%	-0,04	9,24	9,37	9,20	9,43	9M	2.642
27/05/2024	0,65%	0,06	9,28	9,22	9,07	9,28	6M	1.765
24/05/2024	2,10%	0,19	9,22	9,05	8,98	9,43	14M	4.422
23/05/2024	-0,77%	-0,07	9,03	9,18	8,92	9,28	12M	3.392
22/05/2024	-4,01%	-0,38	9,10	9,47	9,04	9,47	11M	2.869
21/05/2024	-4,53%	-0,45	9,48	9,95	9,38	9,95	12M	3.219
20/05/2024	-0,60%	-0,06	9,93	9,95	9,76	10,00	10M	3.188
17/05/2024	5,94%	0,56	9,99	9,46	9,46	10,22	26M	5.560
16/05/2024	-0,74%	-0,07	9,43	9,50	9,30	9,64	14M	4.635
15/05/2024	3,71%	0,34	9,50	9,53	9,48	10,40	48M	13.463
14/05/2024	-1,40%	-0,13	9,16	9,29	9,08	9,38	9M	3.411
13/05/2024	1,53%	0,14	9,29	9,10	9,03	9,34	8M	1.859
10/05/2024	-4,98%	-0,48	9,15	9,65	9,14	9,68	10M	2.808
09/05/2024	-1,83%	-0,18	9,63	9,74	9,44	9,74	10M	3.196
08/05/2024	3,15%	0,30	9,81	9,47	9,35	9,95	11M	3.777
07/05/2024	-6,67%	-0,68	9,51	10,20	9,50	10,30	16M	4.058
06/05/2024	1,80%	0,18	10,19	10,03	9,76	10,25	17M	4.522
03/05/2024	7,87%	0,73	10,01	9,49	9,42	10,01	22M	5.934
02/05/2024	0,87%	0,08	9,28	9,20	8,79	9,30	15M	6.465
30/04/2024	0,77%	0,07	9,20	9,10	8,96	9,20	11M	5.023
29/04/2024	-3,28%	-0,31	9,13	9,48	9,06	9,53	8M	3.145
26/04/2024	4,77%	0,43	9,44	9,07	9,07	9,45	11M	5.676
25/04/2024	0,33%	0,03	9,01	9,00	8,70	9,01	10M	4.032
24/04/2024	-4,57%	-0,43	8,98	9,45	8,82	9,48	17M	4.698
23/04/2024	-2,59%	-0,25	9,41	9,60	9,41	9,68	7M	1.962
22/04/2024	0,00%	0,00	9,66	9,78	9,44	9,80	14M	5.272
19/04/2024	0,52%	0,05	9,66	9,57	9,45	9,85	13M	4.043
18/04/2024	3,89%	0,36	9,61	9,21	9,21	9,61	12M	3.921
17/04/2024	-1,39%	-0,13	9,25	9,46	9,09	9,56	13M	3.339
16/04/2024	-2,29%	-0,22	9,38	9,53	9,11	9,54	17M	6.581
15/04/2024	-1,44%	-0,14	9,60	9,69	9,42	9,91	14M	5.420
12/04/2024	-2,01%	-0,20	9,74	9,95	9,58	9,98	13M	3.172
11/04/2024	-0,50%	-0,05	9,94	9,99	9,85	10,14	19M	3.178
10/04/2024	-2,73%	-0,28	9,99	10,14	9,61	10,20	22M	6.434
09/04/2024	-1,25%	-0,13	10,27	10,45	10,27	10,47	21M	4.672
08/04/2024	0,19%	0,02	10,40	10,39	10,18	10,50	25M	8.789
05/04/2024	-1,14%	-0,12	10,38	10,48	10,28	10,61	19M	5.027
04/04/2024	-4,63%	-0,51	10,50	10,99	10,32	11,00	37M	7.470
03/04/2024	0,64%	0,07	11,01	10,90	10,73	11,33	26M	6.502
02/04/2024	4,19%	0,44	10,94	10,48	10,21	10,96	31M	6.769
01/04/2024	4,79%	0,48	10,50	10,00	9,94	10,54	23M	8.539
28/03/2024	7,74%	0,72	10,02	9,25	9,21	10,10	26M	6.171
27/03/2024	2,42%	0,22	9,30	9,08	8,82	9,32	13M	4.082
26/03/2024	4,61%	0,40	9,08	8,67	8,65	9,10	14M	4.669
25/03/2024	-1,36%	-0,12	8,68	8,80	8,65	8,85	6M	1.825
22/03/2024	0,92%	0,08	8,80	8,64	8,60	8,99	12M	3.308
21/03/2024	2,35%	0,20	8,72	8,65	8,25	8,93	24M	5.873
20/03/2024	-1,39%	-0,12	8,52	8,65	8,41	8,77	9M	2.977
19/03/2024	5,37%	0,44	8,64	8,40	8,24	8,66	11M	2.402
18/03/2024	2,37%	0,19	8,20	8,02	7,96	8,32	8M	3.213
15/03/2024	-4,87%	-0,41	8,01	8,42	8,01	8,45	7M	2.873
14/03/2024	-0,71%	-0,06	8,42	8,47	8,35	8,50	4M	1.762
13/03/2024	0,47%	0,04	8,48	8,40	8,37	8,52	5M	1.435
12/03/2024	1,44%	0,12	8,44	8,39	8,18	8,53	8M	4.143
11/03/2024	0,24%	0,02	8,32	8,26	8,14	8,38	4M	1.726
08/03/2024	1,22%	0,10	8,30	8,16	7,99	8,39	6M	2.212
07/03/2024	-2,38%	-0,20	8,20	8,44	8,11	8,47	5M	1.806
06/03/2024	1,57%	0,13	8,40	8,27	8,24	8,50	6M	2.531
05/03/2024	-0,72%	-0,06	8,27	8,33	8,21	8,51	9M	3.050
04/03/2024	1,59%	0,13	8,33	8,21	8,17	8,40	7M	3.996
01/03/2024	2,63%	0,21	8,20	8,02	8,02	8,44	14M	4.830
29/02/2024	1,40%	0,11	7,99	7,83	7,77	8,24	9M	3.360
28/02/2024	-3,79%	-0,31	7,88	8,17	7,79	8,18	7M	2.063
27/02/2024	5,68%	0,44	8,19	7,78	7,78	8,25	9M	3.935
26/02/2024	0,39%	0,03	7,75	7,74	7,62	7,90	5M	1.758
23/02/2024	-6,88%	-0,57	7,72	8,30	7,72	8,30	9M	3.233
22/02/2024	4,80%	0,38	8,29	7,93	7,83	8,29	13M	3.105
21/02/2024	0,64%	0,05	7,91	7,86	7,73	7,99	9M	4.164
20/02/2024	7,38%	0,54	7,86	7,30	7,25	7,86	13M	5.169
19/02/2024	2,09%	0,15	7,32	7,17	7,15	7,32	4M	1.344
16/02/2024	-0,69%	-0,05	7,17	7,28	7,17	7,33	4M	1.681
15/02/2024	0,28%	0,02	7,22	7,20	7,15	7,28	4M	1.912
14/02/2024	0,00%	0,00	7,20	7,16	7,07	7,20	3M	1.609
09/02/2024	-0,69%	-0,05	7,20	7,30	7,15	7,35	5M	1.865
08/02/2024	-0,68%	-0,05	7,25	7,26	7,08	7,27	6M	2.178
07/02/2024	3,69%	0,26	7,30	7,04	7,01	7,30	6M	1.436
06/02/2024	0,72%	0,05	7,04	7,05	7,00	7,22	6M	2.383
05/02/2024	-2,51%	-0,18	6,99	7,16	6,90	7,16	7M	3.085
02/02/2024	0,70%	0,05	7,17	7,12	7,08	7,26	5M	2.378
01/02/2024	-0,84%	-0,06	7,12	7,17	7,05	7,23	4M	1.908
31/01/2024	1,56%	0,11	7,18	7,04	7,03	7,30	6M	2.257
30/01/2024	-2,35%	-0,17	7,07	7,27	6,97	7,27	5M	1.616
29/01/2024	0,84%	0,06	7,24	7,15	7,06	7,27	8M	2.542
26/01/2024	-1,91%	-0,14	7,18	7,33	7,12	7,46	10M	3.203
25/01/2024	2,95%	0,21	7,32	7,10	7,08	7,32	7M	2.514
24/01/2024	2,30%	0,16	7,11	6,99	6,99	7,42	16M	4.320
23/01/2024	3,89%	0,26	6,95	6,69	6,65	6,99	9M	2.724
22/01/2024	0,60%	0,04	6,69	6,65	6,57	6,77	6M	2.234
19/01/2024	1,68%	0,11	6,65	6,58	6,46	6,68	12M	2.613
18/01/2024	-1,06%	-0,07	6,54	6,67	6,50	6,72	6M	1.902
17/01/2024	-1,05%	-0,07	6,61	6,64	6,59	6,70	4M	1.416
16/01/2024	-1,62%	-0,11	6,68	6,77	6,63	6,79	5M	1.844
15/01/2024	0,44%	0,03	6,79	6,76	6,70	6,82	7M	1.698
12/01/2024	1,65%	0,11	6,76	6,70	6,64	6,95	9M	2.537
11/01/2024	-1,04%	-0,07	6,65	6,73	6,60	6,76	5M	1.913
10/01/2024	0,15%	0,01	6,72	6,74	6,66	6,84	6M	2.438
09/01/2024	0,15%	0,01	6,71	6,65	6,62	6,80	6M	1.964
08/01/2024	2,60%	0,17	6,70	6,53	6,42	6,77	8M	2.721
05/01/2024	0,77%	0,05	6,53	6,48	6,41	6,63	6M	2.057
04/01/2024	-1,82%	-0,12	6,48	6,62	6,44	6,66	7M	2.424
03/01/2024	0,30%	0,02	6,60	6,55	6,50	6,67	9M	3.006
02/01/2024	-5,46%	-0,38	6,58	6,96	6,58	6,96	19M	7.833
28/12/2023	-2,25%	-0,16	6,96	7,10	6,88	7,10	11M	3.589
27/12/2023	0,28%	0,02	7,12	7,09	6,99	7,15	9M	2.531
26/12/2023	2,60%	0,18	7,10	6,92	6,88	7,10	12M	3.445
22/12/2023	0,58%	0,04	6,92	6,87	6,83	6,99	9M	3.017
21/12/2023	1,03%	0,07	6,88	6,85	6,79	6,93	15M	2.116
20/12/2023	-1,16%	-0,08	6,81	6,90	6,77	6,94	7M	1.877
19/12/2023	0,00%	0,00	6,89	6,95	6,86	7,03	4M	1.215
18/12/2023	1,47%	0,10	6,89	6,83	6,82	6,94	8M	1.651
15/12/2023	-1,88%	-0,13	6,79	7,00	6,79	7,05	8M	2.411
14/12/2023	-0,43%	-0,03	6,92	6,98	6,89	7,24	10M	3.133
13/12/2023	3,89%	0,26	6,95	6,72	6,68	6,99	7M	2.312
12/12/2023	0,00%	0,00	6,69	6,74	6,63	6,78	5M	1.628
11/12/2023	0,00%	0,00	6,69	6,68	6,62	6,82	8M	2.575
08/12/2023	-1,91%	-0,13	6,69	6,83	6,68	6,91	9M	2.084
07/12/2023	4,12%	0,27	6,82	6,55	6,55	6,82	14M	3.307
06/12/2023	-1,50%	-0,10	6,55	6,65	6,54	6,71	8M	3.734
05/12/2023	1,99%	0,13	6,65	6,56	6,55	6,66	8M	2.881
04/12/2023	-2,83%	-0,19	6,52	6,72	6,48	6,76	13M	3.815
01/12/2023	0,00%	0,00	6,71	6,70	6,61	6,78	10M	3.747
30/11/2023	0,60%	0,04	6,71	6,69	6,61	6,73	10M	3.483
29/11/2023	1,37%	0,09	6,67	6,60	6,54	6,73	12M	4.107
28/11/2023	1,54%	0,10	6,58	6,48	6,48	6,60	9M	3.349
27/11/2023	-2,11%	-0,14	6,48	6,65	6,47	6,65	9M	3.455
24/11/2023	-0,45%	-0,03	6,62	6,66	6,53	6,72	13M	2.013
23/11/2023	0,15%	0,01	6,65	6,69	6,60	6,78	10M	3.732
22/11/2023	-2,06%	-0,14	6,64	6,85	6,64	6,93	12M	3.335
21/11/2023	-5,83%	-0,42	6,78	7,15	6,68	7,15	37M	7.276
20/11/2023	0,70%	0,05	7,20	7,15	7,13	7,21	9M	1.734
17/11/2023	-0,69%	-0,05	7,15	7,27	7,12	7,34	12M	3.650
16/11/2023	2,13%	0,15	7,20	7,00	7,00	7,23	17M	4.608
14/11/2023	-6,00%	-0,45	7,05	6,60	6,50	7,10	45M	12.548
13/11/2023	5,34%	0,38	7,50	7,12	7,12	7,50	13M	4.634
10/11/2023	3,04%	0,21	7,12	6,93	6,93	7,26	9M	3.038
09/11/2023	-1,00%	-0,07	6,91	7,00	6,90	7,11	6M	2.427
08/11/2023	0,58%	0,04	6,98	6,94	6,88	7,10	9M	2.986
07/11/2023	4,36%	0,29	6,94	6,63	6,53	6,94	9M	3.608
06/11/2023	-3,34%	-0,23	6,65	6,88	6,56	6,91	16M	7.500
03/11/2023	7,17%	0,46	6,88	6,55	6,54	6,91	12M	4.577
01/11/2023	2,39%	0,15	6,42	6,31	6,22	6,46	11M	5.648
31/10/2023	0,32%	0,02	6,27	6,25	6,13	6,34	8M	4.175
30/10/2023	-3,40%	-0,22	6,25	6,54	6,20	6,54	9M	3.655
27/10/2023	-3,72%	-0,25	6,47	6,71	6,47	6,79	17M	4.168
26/10/2023	2,60%	0,17	6,72	6,56	6,52	6,72	7M	2.478
25/10/2023	-1,21%	-0,08	6,55	6,69	6,42	6,71	7M	2.884
24/10/2023	3,11%	0,20	6,63	6,50	6,46	6,65	6M	2.896
23/10/2023	0,16%	0,01	6,43	6,39	6,30	6,58	6M	2.321
20/10/2023	0,00%	0,00	6,42	6,38	6,34	6,46	5M	2.432
19/10/2023	-0,93%	-0,06	6,42	6,48	6,37	6,62	7M	2.476
18/10/2023	-1,97%	-0,13	6,48	6,60	6,43	6,62	9M	2.706
17/10/2023	-3,78%	-0,26	6,61	6,83	6,61	6,83	7M	2.416
16/10/2023	3,00%	0,20	6,87	6,72	6,55	6,88	9M	3.191
13/10/2023	-5,39%	-0,38	6,67	6,95	6,67	7,00	12M	4.058
11/10/2023	-1,12%	-0,08	7,05	7,13	6,93	7,17	14M	3.035
10/10/2023	3,48%	0,24	7,13	6,92	6,84	7,16	15M	4.605
09/10/2023	0,88%	0,06	6,89	6,70	6,61	6,94	8M	3.915
06/10/2023	-1,01%	-0,07	6,83	6,78	6,54	6,86	11M	4.201
05/10/2023	-2,27%	-0,16	6,90	7,18	6,78	7,18	10M	4.685
04/10/2023	4,44%	0,30	7,06	6,90	6,70	7,13	15M	5.145
03/10/2023	-2,17%	-0,15	6,76	6,89	6,70	7,04	11M	3.637
02/10/2023	-4,03%	-0,29	6,91	7,20	6,84	7,20	6M	2.321
29/09/2023	3,45%	0,24	7,20	7,12	7,02	7,23	16M	2.616
28/09/2023	5,30%	0,35	6,96	6,59	6,56	7,02	11M	2.812
27/09/2023	-2,79%	-0,19	6,61	6,85	6,53	7,00	11M	2.770
26/09/2023	-3,82%	-0,27	6,80	7,00	6,80	7,04	9M	3.207
25/09/2023	-0,42%	-0,03	7,07	7,04	6,93	7,11	10M	4.233
22/09/2023	-1,39%	-0,10	7,10	7,24	7,10	7,33	9M	3.711
21/09/2023	-2,57%	-0,19	7,20	7,22	7,14	7,32	17M	5.846
20/09/2023	-1,07%	-0,08	7,39	7,41	7,38	7,57	8M	2.575
19/09/2023	-0,93%	-0,07	7,47	7,58	7,40	7,60	8M	2.763
18/09/2023	-2,08%	-0,16	7,54	7,79	7,50	7,83	14M	4.293
15/09/2023	-3,14%	-0,25	7,70	7,96	7,64	7,99	11M	3.018
14/09/2023	-1,85%	-0,15	7,95	8,19	7,92	8,19	8M	2.172
13/09/2023	0,62%	0,05	8,10	8,05	8,03	8,33	8M	2.200
12/09/2023	0,63%	0,05	8,05	7,97	7,91	8,12	6M	1.652
11/09/2023	2,56%	0,20	8,00	7,93	7,80	8,07	10M	2.538
08/09/2023	-3,35%	-0,27	7,80	8,05	7,76	8,05	10M	2.737
06/09/2023	-2,77%	-0,23	8,07	8,32	8,06	8,36	8M	2.047
05/09/2023	-1,31%	-0,11	8,30	8,36	8,15	8,52	10M	4.285
04/09/2023	1,45%	0,12	8,41	8,29	8,25	8,70	13M	4.207
01/09/2023	3,11%	0,25	8,29	8,17	8,05	8,33	22M	5.236
31/08/2023	-8,53%	-0,75	8,04	8,79	8,04	8,87	28M	6.774
30/08/2023	-0,90%	-0,08	8,79	8,93	8,78	8,95	6M	2.246
29/08/2023	-0,45%	-0,04	8,87	8,94	8,72	9,09	9M	2.733
28/08/2023	0,68%	0,06	8,91	8,90	8,68	8,94	9M	2.536
25/08/2023	-1,34%	-0,12	8,85	9,03	8,72	9,03	10M	3.554
24/08/2023	-3,13%	-0,29	8,97	9,17	8,91	9,22	9M	2.680
23/08/2023	3,81%	0,34	9,26	8,95	8,88	9,26	12M	3.180
22/08/2023	4,08%	0,35	8,92	8,59	8,59	8,94	15M	4.000
21/08/2023	0,12%	0,01	8,57	8,60	8,30	8,62	9M	3.653
18/08/2023	-0,35%	-0,03	8,56	8,53	8,33	8,65	14M	3.790
17/08/2023	-1,04%	-0,09	8,59	8,69	8,58	8,88	20M	6.929
16/08/2023	6,63%	0,54	8,68	8,23	8,19	8,68	24M	5.299
15/08/2023	-2,63%	-0,22	8,14	8,26	7,94	8,34	13M	4.683
14/08/2023	0,12%	0,01	8,36	8,40	8,28	8,63	14M	5.261
11/08/2023	2,20%	0,18	8,35	8,18	8,15	8,52	16M	3.672
10/08/2023	5,15%	0,40	8,17	7,77	7,68	8,38	46M	8.323
09/08/2023	-5,13%	-0,42	7,77	8,23	7,75	8,28	15M	2.766
08/08/2023	-0,85%	-0,07	8,19	8,17	7,98	8,36	10M	2.693
07/08/2023	-4,95%	-0,43	8,26	8,80	8,26	8,80	10M	2.110
04/08/2023	1,16%	0,10	8,69	8,55	8,48	8,75	15M	2.357
03/08/2023	2,38%	0,20	8,59	8,50	8,48	8,86	25M	2.756
02/08/2023	-0,59%	-0,05	8,39	8,45	8,31	8,51	9M	2.303
01/08/2023	2,30%	0,19	8,44	8,31	8,23	8,55	13M	3.356
31/07/2023	-0,84%	-0,07	8,25	8,35	8,20	8,50	13M	3.347
28/07/2023	1,09%	0,09	8,32	8,24	8,24	8,42	5M	1.309
27/07/2023	-1,67%	-0,14	8,23	8,46	8,22	8,66	12M	3.292
26/07/2023	0,60%	0,05	8,37	8,35	8,19	8,43	9M	1.548
25/07/2023	0,73%	0,06	8,32	8,32	8,32	8,56	9M	2.136
24/07/2023	-0,36%	-0,03	8,26	8,33	8,13	8,34	5M	2.048
21/07/2023	1,72%	0,14	8,29	8,23	8,17	8,38	7M	2.096
20/07/2023	-0,85%	-0,07	8,15	8,30	8,15	8,31	7M	2.317
19/07/2023	-1,56%	-0,13	8,22	8,30	8,05	8,35	9M	3.320
18/07/2023	0,36%	0,03	8,35	8,35	8,19	8,42	8M	3.100
17/07/2023	1,22%	0,10	8,32	8,10	8,03	8,44	11M	3.545
14/07/2023	-4,08%	-0,35	8,22	8,59	8,18	8,59	10M	3.005
13/07/2023	0,82%	0,07	8,57	8,55	8,50	8,76	13M	4.338
12/07/2023	-2,07%	-0,18	8,50	8,70	8,45	8,84	11M	3.322
11/07/2023	-0,91%	-0,08	8,68	8,76	8,31	8,76	13M	3.652
10/07/2023	-3,31%	-0,30	8,76	9,06	8,75	9,13	13M	3.524
07/07/2023	0,44%	0,04	9,06	9,10	8,99	9,24	10M	2.889
06/07/2023	-3,63%	-0,34	9,02	9,31	8,98	9,35	10M	3.151
05/07/2023	0,65%	0,06	9,36	9,32	9,26	9,60	18M	3.900
04/07/2023	1,64%	0,15	9,30	9,15	9,12	9,37	9M	2.452
03/07/2023	-0,76%	-0,07	9,15	9,25	9,14	9,36	12M	4.649
30/06/2023	1,77%	0,16	9,22	9,12	9,12	9,44	14M	3.862
29/06/2023	0,67%	0,06	9,06	9,05	8,93	9,21	14M	3.965
28/06/2023	-0,33%	-0,03	9,00	9,04	8,96	9,30	13M	4.051
27/06/2023	0,33%	0,03	9,03	9,34	8,81	9,35	15M	4.256
26/06/2023	-1,75%	-0,16	9,00	9,09	8,95	9,23	8M	3.080
23/06/2023	-2,97%	-0,28	9,16	9,38	8,98	9,47	22M	5.944
22/06/2023	-1,56%	-0,15	9,44	9,49	9,22	9,68	22M	5.155
21/06/2023	-0,93%	-0,09	9,59	9,70	9,40	9,83	21M	4.264
20/06/2023	2,43%	0,23	9,68	9,60	9,29	9,80	36M	7.500
19/06/2023	5,47%	0,49	9,45	9,05	8,94	9,46	28M	5.392
16/06/2023	-0,99%	-0,09	8,96	9,05	8,88	9,19	19M	5.000
15/06/2023	9,04%	0,75	9,05	8,39	8,35	9,09	38M	9.004
14/06/2023	7,65%	0,59	8,30	7,79	7,73	8,37	24M	5.075
13/06/2023	-2,16%	-0,17	7,71	7,98	7,67	8,03	15M	3.944
12/06/2023	4,51%	0,34	7,88	7,57	7,52	7,99	20M	5.002
09/06/2023	4,00%	0,29	7,54	7,33	7,30	7,58	25M	5.043
07/06/2023	0,14%	0,01	7,25	7,33	7,02	7,48	28M	6.466
06/06/2023	4,62%	0,32	7,24	6,93	6,90	7,29	30M	5.258
05/06/2023	1,17%	0,08	6,92	6,87	6,73	6,94	16M	2.964
02/06/2023	0,29%	0,02	6,84	6,87	6,78	7,15	29M	6.940
01/06/2023	0,59%	0,04	6,82	6,85	6,47	6,89	36M	7.231
31/05/2023	0,00%	0,00	6,78	6,65	6,58	6,83	11M	3.033
30/05/2023	-1,02%	-0,07	6,78	6,89	6,74	6,92	15M	3.377
29/05/2023	0,00%	0,00	6,85	6,90	6,71	6,90	12M	2.327
26/05/2023	1,78%	0,12	6,85	6,87	6,75	6,94	18M	4.381
25/05/2023	2,59%	0,17	6,73	6,65	6,65	6,85	20M	5.055
24/05/2023	-1,20%	-0,08	6,56	6,61	6,50	6,67	13M	4.105
23/05/2023	-3,35%	-0,23	6,64	6,90	6,60	6,96	18M	4.564
22/05/2023	2,08%	0,14	6,87	6,73	6,68	6,95	20M	3.902
19/05/2023	1,82%	0,12	6,73	6,66	6,55	6,90	30M	7.138
18/05/2023	1,85%	0,12	6,61	6,47	6,42	6,75	27M	9.404
17/05/2023	6,92%	0,42	6,49	6,19	6,15	6,54	44M	8.830
16/05/2023	-0,65%	-0,04	6,07	6,10	6,05	6,32	36M	8.350
15/05/2023	-3,78%	-0,24	6,11	6,40	6,06	6,55	57M	10.552
12/05/2023	-20,62%	-1,65	6,35	7,22	6,35	7,44	129M	22.072
11/05/2023	6,38%	0,48	8,00	7,49	7,34	8,04	26M	5.217
10/05/2023	5,32%	0,38	7,52	7,11	7,10	7,57	23M	4.801
09/05/2023	0,56%	0,04	7,14	7,10	7,03	7,31	17M	4.784
08/05/2023	0,57%	0,04	7,10	7,16	7,05	7,28	13M	3.811
05/05/2023	5,22%	0,35	7,06	6,71	6,70	7,10	17M	6.170
04/05/2023	0,90%	0,06	6,71	6,64	6,34	6,85	43M	11.443
03/05/2023	1,22%	0,08	6,65	6,60	6,44	6,73	29M	8.935
02/05/2023	-12,28%	-0,92	6,57	7,22	6,54	7,27	26M	8.752
28/04/2023	3,88%	0,28	7,49	7,22	7,12	7,60	16M	6.101
27/04/2023	1,41%	0,10	7,21	7,11	7,10	7,28	8M	3.444
26/04/2023	-0,70%	-0,05	7,11	7,25	7,05	7,31	9M	2.854
25/04/2023	-3,37%	-0,25	7,16	7,36	7,08	7,42	14M	5.125
24/04/2023	-1,33%	-0,10	7,41	7,41	7,36	7,61	11M	6.281
20/04/2023	-1,05%	-0,08	7,51	7,65	7,32	7,76	15M	4.682
19/04/2023	-5,71%	-0,46	7,59	7,90	7,58	8,02	14M	4.109
18/04/2023	-1,47%	-0,12	8,05	8,25	7,92	8,25	10M	4.008
17/04/2023	3,55%	0,28	8,17	7,86	7,82	8,40	21M	5.665
14/04/2023	-0,25%	-0,02	7,89	7,85	7,73	8,00	7M	2.827
13/04/2023	-0,13%	-0,01	7,91	7,92	7,75	8,09	11M	4.284
12/04/2023	5,60%	0,42	7,92	7,56	7,56	8,03	20M	5.218
11/04/2023	4,02%	0,29	7,50	7,31	7,31	7,52	19M	6.603
10/04/2023	4,19%	0,29	7,21	6,95	6,84	7,33	18M	7.239
06/04/2023	-4,42%	-0,32	6,92	7,30	6,91	7,33	16M	4.399
05/04/2023	-1,23%	-0,09	7,24	7,38	7,00	7,38	14M	5.382
04/04/2023	-1,74%	-0,13	7,33	7,56	7,28	7,60	14M	6.132
03/04/2023	-1,71%	-0,13	7,46	7,68	7,21	7,68	13M	5.595
31/03/2023	-0,39%	-0,03	7,59	7,56	7,46	7,74	15M	5.497
30/03/2023	-5,22%	-0,42	7,62	8,15	7,55	8,15	34M	7.540
29/03/2023	1,64%	0,13	8,04	8,00	7,76	8,18	26M	6.116
28/03/2023	1,15%	0,09	7,91	7,79	7,62	7,99	23M	6.126
27/03/2023	3,30%	0,25	7,82	7,62	7,58	7,97	24M	6.229
24/03/2023	5,14%	0,37	7,57	7,27	7,13	7,69	29M	5.778
23/03/2023	-3,74%	-0,28	7,20	7,51	7,03	7,69	47M	11.679
22/03/2023	13,51%	0,89	7,48	7,29	7,24	7,97	64M	14.628
21/03/2023	3,13%	0,20	6,59	6,49	6,39	6,69	15M	4.678
20/03/2023	-1,39%	-0,09	6,39	6,48	6,28	6,53	9M	3.257
17/03/2023	-1,52%	-0,10	6,48	6,58	6,41	6,64	5M	3.813
16/03/2023	-0,15%	-0,01	6,58	6,57	6,44	6,66	8M	3.711
15/03/2023	3,62%	0,23	6,59	6,31	6,11	6,87	17M	7.986
14/03/2023	-6,74%	-0,46	6,36	6,87	6,29	6,97	18M	5.383
13/03/2023	-5,54%	-0,40	6,82	7,13	6,42	7,13	29M	9.412
10/03/2023	-0,96%	-0,07	7,22	7,26	6,98	7,27	6M	3.221
09/03/2023	1,39%	0,10	7,29	7,20	7,11	7,50	13M	6.207
08/03/2023	5,74%	0,39	7,19	6,76	6,75	7,37	14M	5.820
07/03/2023	-4,36%	-0,31	6,80	7,13	6,78	7,13	9M	3.751
06/03/2023	-0,56%	-0,04	7,11	7,13	7,03	7,24	6M	3.410
03/03/2023	0,70%	0,05	7,15	7,20	7,04	7,29	12M	5.175
02/03/2023	1,43%	0,10	7,10	7,00	6,94	7,14	11M	6.584
01/03/2023	5,26%	0,35	7,00	6,73	6,39	7,01	19M	7.619
28/02/2023	0,61%	0,04	6,65	6,61	6,55	6,81	8M	5.140
27/02/2023	-3,78%	-0,26	6,61	6,87	6,59	6,92	8M	2.910
24/02/2023	-1,15%	-0,08	6,87	6,96	6,83	7,12	6M	3.224
23/02/2023	0,29%	0,02	6,95	6,93	6,87	7,11	8M	4.744
22/02/2023	-2,94%	-0,21	6,93	7,13	6,78	7,13	7M	2.622
17/02/2023	-1,24%	-0,09	7,14	7,20	7,08	7,26	6M	2.726
16/02/2023	-1,09%	-0,08	7,23	7,25	7,01	7,30	6M	2.679
15/02/2023	2,81%	0,20	7,31	7,11	6,96	7,41	14M	5.929
14/02/2023	-3,92%	-0,29	7,11	7,42	7,04	7,49	11M	4.991
13/02/2023	1,37%	0,10	7,40	7,25	7,10	7,65	18M	7.441
10/02/2023	-1,08%	-0,08	7,30	7,36	7,20	7,47	9M	4.912
09/02/2023	-4,16%	-0,32	7,38	7,75	7,32	7,80	10M	4.290
08/02/2023	2,39%	0,18	7,70	7,59	7,44	7,75	12M	4.580
07/02/2023	-2,46%	-0,19	7,52	7,76	7,51	7,79	8M	3.513
06/02/2023	-2,65%	-0,21	7,71	7,94	7,64	7,96	10M	3.657
03/02/2023	-4,69%	-0,39	7,92	8,29	7,92	8,37	9M	4.110
02/02/2023	0,97%	0,08	8,31	8,22	8,12	8,59	10M	4.013
01/02/2023	-3,74%	-0,32	8,23	8,53	8,14	8,70	11M	4.453
31/01/2023	1,54%	0,13	8,55	8,41	8,41	8,65	8M	3.354
30/01/2023	-1,17%	-0,10	8,42	8,52	8,37	8,71	8M	2.653
27/01/2023	-2,29%	-0,20	8,52	8,74	8,47	8,80	8M	2.468
26/01/2023	0,11%	0,01	8,72	8,72	8,57	8,84	8M	2.816
25/01/2023	3,81%	0,32	8,71	8,39	8,28	8,82	14M	3.819
24/01/2023	-0,36%	-0,03	8,39	8,46	8,16	8,74	24M	6.096
23/01/2023	8,65%	0,67	8,42	7,79	7,79	8,82	33M	7.527
20/01/2023	-0,77%	-0,06	7,75	7,72	7,70	7,93	8M	2.962
19/01/2023	-5,68%	-0,47	7,81	8,12	7,75	8,16	16M	5.556
18/01/2023	4,94%	0,39	8,28	7,98	7,95	8,44	19M	5.743
17/01/2023	1,94%	0,15	7,89	7,81	7,76	7,97	12M	4.110
16/01/2023	2,38%	0,18	7,74	7,40	7,38	7,84	16M	7.439
13/01/2023	-7,69%	-0,63	7,56	8,11	7,51	8,13	23M	6.607
12/01/2023	-1,92%	-0,16	8,19	8,32	8,01	8,38	12M	4.323
11/01/2023	-0,36%	-0,03	8,35	8,35	8,13	8,56	13M	4.852
10/01/2023	4,10%	0,33	8,38	8,02	7,97	8,43	16M	7.301
09/01/2023	0,12%	0,01	8,05	7,95	7,85	8,22	11M	4.783
06/01/2023	-0,99%	-0,08	8,04	8,14	7,95	8,45	16M	6.089
05/01/2023	0,37%	0,03	8,12	8,13	8,02	8,39	15M	6.721
04/01/2023	-0,86%	-0,07	8,09	8,10	7,97	8,28	17M	6.702
03/01/2023	-7,48%	-0,66	8,16	8,82	8,13	8,96	19M	7.985
02/01/2023	-6,07%	-0,57	8,82	9,39	8,66	9,40	16M	5.082
29/12/2022	6,83%	0,60	9,39	8,82	8,82	9,63	52M	10.845
28/12/2022	4,02%	0,34	8,79	8,48	8,44	8,84	13M	4.829
27/12/2022	-5,16%	-0,46	8,45	8,95	8,43	8,99	15M	5.015
26/12/2022	1,25%	0,11	8,91	8,74	8,68	8,99	13M	4.066
23/12/2022	8,11%	0,66	8,80	8,15	8,15	8,87	20M	5.600
22/12/2022	-2,28%	-0,19	8,14	8,23	8,00	8,37	17M	7.624
21/12/2022	1,34%	0,11	8,33	8,26	8,13	8,59	20M	8.211
20/12/2022	0,86%	0,07	8,22	8,12	8,07	8,50	22M	7.150
19/12/2022	7,95%	0,60	8,15	7,59	7,59	8,37	26M	9.637
16/12/2022	-2,96%	-0,23	7,55	7,75	7,55	7,84	8M	3.499
15/12/2022	0,26%	0,02	7,78	7,72	7,67	8,03	12M	4.907
14/12/2022	-0,39%	-0,03	7,76	7,65	7,52	7,89	17M	7.448
13/12/2022	-0,89%	-0,07	7,79	7,89	7,68	8,11	10M	4.315
12/12/2022	0,00%	0,00	7,86	7,81	7,60	8,01	9M	4.438
09/12/2022	-1,13%	-0,09	7,86	8,00	7,81	8,09	10M	4.381
08/12/2022	-3,17%	-0,26	7,95	8,15	7,78	8,18	16M	6.405
07/12/2022	-0,73%	-0,06	8,21	8,20	8,06	8,41	13M	5.339
06/12/2022	3,38%	0,27	8,27	8,09	7,85	8,48	35M	10.823
05/12/2022	-11,50%	-1,04	8,00	9,02	8,00	9,09	32M	8.394
02/12/2022	4,27%	0,37	9,04	8,72	8,63	9,12	17M	5.304
01/12/2022	1,17%	0,10	8,67	8,41	8,38	8,96	19M	8.004
30/11/2022	-1,27%	-0,11	8,57	8,73	8,20	8,81	19M	5.835
29/11/2022	2,12%	0,18	8,68	8,57	8,43	8,85	16M	4.984
28/11/2022	-3,19%	-0,28	8,50	8,67	8,46	8,79	10M	4.221
25/11/2022	-2,98%	-0,27	8,78	9,19	8,58	9,19	16M	3.755
24/11/2022	2,84%	0,25	9,05	8,92	8,82	9,23	10M	2.591
23/11/2022	0,69%	0,06	8,80	8,75	8,57	8,98	19M	5.636
22/11/2022	-2,46%	-0,22	8,74	9,01	8,63	9,11	15M	4.819
21/11/2022	0,90%	0,08	8,96	8,93	8,54	9,19	16M	5.419
18/11/2022	-3,58%	-0,33	8,88	9,40	8,86	9,72	19M	5.220
17/11/2022	1,54%	0,14	9,21	8,97	8,69	9,26	21M	6.047
16/11/2022	-5,32%	-0,51	9,07	9,56	8,89	9,66	15M	4.844
14/11/2022	2,13%	0,20	9,58	9,48	9,26	9,74	25M	8.661
11/11/2022	-1,47%	-0,14	9,38	9,55	9,13	9,68	28M	9.533
10/11/2022	-12,42%	-1,35	9,52	10,30	9,28	10,40	49M	12.533
09/11/2022	-7,17%	-0,84	10,87	11,69	10,67	11,85	38M	9.551
08/11/2022	-2,90%	-0,35	11,71	12,05	11,60	12,14	22M	6.165
07/11/2022	-4,89%	-0,62	12,06	12,67	12,06	12,75	21M	7.177
04/11/2022	1,12%	0,14	12,68	12,67	12,60	13,12	26M	8.941
03/11/2022	-0,48%	-0,06	12,54	12,45	12,15	12,67	18M	6.030
01/11/2022	3,03%	0,37	12,60	12,30	12,04	12,77	35M	9.048
31/10/2022	6,63%	0,76	12,23	11,20	11,19	12,24	24M	6.200
28/10/2022	1,06%	0,12	11,47	11,29	11,05	11,67	24M	5.989
27/10/2022	3,18%	0,35	11,35	11,01	11,01	11,49	22M	5.051
26/10/2022	-8,56%	-1,03	11,00	11,97	10,94	12,04	37M	7.927
25/10/2022	-2,27%	-0,28	12,03	12,34	11,92	12,46	26M	6.351
24/10/2022	-4,80%	-0,62	12,31	12,80	12,30	12,86	21M	4.398
21/10/2022	3,86%	0,48	12,93	12,40	12,31	13,12	33M	5.685
20/10/2022	-2,81%	-0,36	12,45	12,86	12,36	12,86	25M	4.462
19/10/2022	1,51%	0,19	12,81	12,62	12,49	12,94	26M	4.334
18/10/2022	2,02%	0,25	12,62	12,60	12,18	12,77	30M	6.748
17/10/2022	2,40%	0,29	12,37	12,13	12,12	12,77	30M	5.920
14/10/2022	-5,92%	-0,76	12,08	12,94	12,03	12,96	24M	5.191
13/10/2022	2,47%	0,31	12,84	12,47	12,28	13,15	46M	8.948
11/10/2022	-0,08%	-0,01	12,53	12,48	12,30	12,71	21M	4.887
10/10/2022	1,21%	0,15	12,54	12,46	12,20	12,74	20M	5.547
07/10/2022	-0,56%	-0,07	12,39	12,40	12,20	12,46	16M	5.153
06/10/2022	2,55%	0,31	12,46	12,23	12,15	12,62	25M	4.916
05/10/2022	-2,02%	-0,25	12,15	12,46	12,07	12,47	29M	6.483
04/10/2022	-4,10%	-0,53	12,40	13,11	12,37	13,40	31M	6.801
03/10/2022	3,86%	0,48	12,93	12,95	12,64	13,17	31M	8.338
30/09/2022	-0,72%	-0,09	12,45	12,53	12,19	12,84	29M	6.798
29/09/2022	-2,64%	-0,34	12,54	12,76	12,35	12,84	21M	5.294
28/09/2022	6,89%	0,83	12,88	11,95	11,80	12,96	45M	8.288
27/09/2022	-4,82%	-0,61	12,05	12,81	12,00	12,98	46M	9.592
26/09/2022	-5,38%	-0,72	12,66	13,28	12,57	13,30	41M	7.684
23/09/2022	1,13%	0,15	13,38	13,00	12,95	13,53	32M	6.045
22/09/2022	1,85%	0,24	13,23	13,11	12,89	13,28	43M	7.031
21/09/2022	0,62%	0,08	12,99	13,04	12,75	13,15	30M	5.323
20/09/2022	-0,69%	-0,09	12,91	12,95	12,79	13,13	25M	5.245
19/09/2022	-1,59%	-0,21	13,00	13,08	12,87	13,45	50M	9.556
16/09/2022	1,38%	0,18	13,21	12,90	12,72	13,45	68M	13.265
15/09/2022	7,24%	0,88	13,03	12,15	12,08	13,04	82M	15.253
14/09/2022	-0,08%	-0,01	12,15	12,10	11,97	12,40	34M	7.639
13/09/2022	-1,06%	-0,13	12,16	11,93	11,82	12,54	40M	8.366
12/09/2022	4,95%	0,58	12,29	11,78	11,78	12,39	35M	7.138
09/09/2022	1,83%	0,21	11,71	11,60	11,38	11,78	29M	6.763
08/09/2022	2,77%	0,31	11,50	11,24	11,17	11,74	24M	6.786
06/09/2022	-3,78%	-0,44	11,19	11,49	11,03	11,56	39M	7.827
05/09/2022	-2,68%	-0,32	11,63	12,02	11,49	12,10	22M	7.446
02/09/2022	1,27%	0,15	11,95	11,88	11,78	12,12	35M	8.080
01/09/2022	-0,67%	-0,08	11,80	11,84	11,47	11,93	30M	7.993
31/08/2022	1,63%	0,19	11,88	11,75	11,73	12,21	41M	8.629
30/08/2022	1,04%	0,12	11,69	11,62	11,34	11,85	36M	6.765
29/08/2022	1,76%	0,20	11,57	11,30	11,28	11,77	24M	7.209
26/08/2022	-0,87%	-0,10	11,37	11,44	11,20	11,75	26M	6.324
25/08/2022	-0,17%	-0,02	11,47	11,60	11,31	11,91	36M	6.485
24/08/2022	8,09%	0,86	11,49	10,63	10,63	11,56	57M	8.417
23/08/2022	0,09%	0,01	10,63	10,70	10,28	10,76	33M	7.960
22/08/2022	2,12%	0,22	10,62	10,09	9,95	10,83	36M	10.106
19/08/2022	-3,26%	-0,35	10,40	10,50	10,20	10,71	38M	8.029
18/08/2022	3,17%	0,33	10,75	10,44	10,30	10,87	41M	10.688
17/08/2022	-3,87%	-0,42	10,42	10,64	10,41	10,89	42M	10.482
16/08/2022	4,94%	0,51	10,84	10,25	10,06	10,94	43M	11.101
15/08/2022	5,41%	0,53	10,33	9,68	9,63	10,85	52M	16.771
12/08/2022	4,81%	0,45	9,80	9,27	9,19	9,98	41M	10.358
11/08/2022	10,26%	0,87	9,35	9,07	8,55	9,36	66M	14.095
10/08/2022	7,07%	0,56	8,48	8,07	8,05	8,59	18M	5.546
09/08/2022	-0,38%	-0,03	7,92	7,99	7,78	8,04	11M	3.273
08/08/2022	3,79%	0,29	7,95	7,76	7,73	7,99	12M	4.254
05/08/2022	1,59%	0,12	7,66	7,53	7,20	7,72	11M	4.230
04/08/2022	3,15%	0,23	7,54	7,34	7,34	7,73	14M	4.694
03/08/2022	-	-	7,31	6,84	6,84	7,32	12M	3.876

Date,Open,High,Low,Close,Volume
23-Sep-26,3.49,3.54,3.42,3.46,2225643
22-Sep-26,3.43,3.48,3.41,3.47,1708969
21-Sep-26,3.43,3.50,3.43,3.43,2360005
18-Sep-26,3.40,3.42,3.34,3.42,1458169
17-Sep-26,3.45,3.49,3.41,3.42,865554
16-Sep-26,3.46,3.51,3.43,3.47,2226344
15-Sep-26,3.48,3.51,3.43,3.46,2884344
14-Sep-26,3.47,3.48,3.40,3.48,1323763
11-Sep-26,3.52,3.54,3.44,3.49,1165951
10-Sep-26,3.40,3.55,3.36,3.51,4638626
09-Sep-26,3.46,3.47,3.39,3.40,2067450
08-Sep-26,3.43,3.48,3.40,3.43,1776467
04-Sep-26,3.44,3.48,3.34,3.42,3119298
03-Sep-26,3.47,3.52,3.41,3.44,2670061
02-Sep-26,3.41,3.48,3.38,3.46,2779506
01-Sep-26,3.30,3.46,3.28,3.39,4466890
31-Aug-26,3.36,3.39,3.29,3.30,5997715
28-Aug-26,3.34,3.36,3.29,3.36,2587097
27-Aug-26,3.41,3.41,3.32,3.34,2155327
26-Aug-26,3.44,3.47,3.35,3.39,3088510
25-Aug-26,3.42,3.48,3.38,3.43,2048667
24-Aug-26,3.38,3.48,3.35,3.42,1716808
21-Aug-26,3.32,3.41,3.29,3.40,3349541
20-Aug-26,3.30,3.41,3.25,3.30,2965960
19-Aug-26,3.42,3.44,3.18,3.32,3725429
18-Aug-26,3.37,3.37,3.27,3.36,2545629
17-Aug-26,3.32,3.39,3.25,3.37,2448074
14-Aug-26,3.50,3.50,3.25,3.32,3581452
13-Aug-26,3.35,3.50,3.33,3.43,2556439
12-Aug-26,3.30,3.39,3.30,3.33,1768529
11-Aug-26,3.50,3.50,3.25,3.28,4570308
10-Aug-26,3.54,3.55,3.40,3.50,2620681
07-Aug-26,3.49,3.56,3.48,3.53,1914721
06-Aug-26,3.48,3.50,3.44,3.48,1044644
05-Aug-26,3.48,3.52,3.43,3.46,2486858
04-Aug-26,3.55,3.58,3.45,3.50,1723771
03-Aug-26,3.55,3.61,3.47,3.51,3052486
31-Jul-26,3.56,3.59,3.40,3.55,2666460
30-Jul-26,3.53,3.62,3.50,3.52,2366765
29-Jul-26,3.59,3.60,3.48,3.55,1917292
28-Jul-26,3.57,3.68,3.54,3.60,1426253
27-Jul-26,3.53,3.65,3.52,3.52,1267787
24-Jul-26,3.65,3.65,3.52,3.55,1175158
23-Jul-26,3.70,3.74,3.59,3.67,2677527
22-Jul-26,3.69,3.77,3.68,3.70,1059788
21-Jul-26,3.68,3.77,3.66,3.68,1244366
20-Jul-26,3.81,3.81,3.64,3.70,1882336
17-Jul-26,3.84,3.88,3.74,3.80,1726950
16-Jul-26,3.97,3.97,3.85,3.88,1951603
15-Jul-26,4.02,4.02,3.88,3.95,2183443
14-Jul-26,4.00,4.04,3.93,3.99,1387002
13-Jul-26,3.89,3.99,3.87,3.99,1622004
10-Jul-26,3.88,4.02,3.88,3.97,3494152
09-Jul-26,3.80,3.91,3.78,3.85,1314828
08-Jul-26,3.78,3.82,3.72,3.78,1417793
07-Jul-26,3.75,3.81,3.70,3.76,2021291
06-Jul-26,3.92,3.92,3.68,3.74,3527632
03-Jul-26,3.95,3.95,3.86,3.92,1374632
02-Jul-26,4.04,4.12,3.92,3.93,2944115
01-Jul-26,4.06,4.12,4.04,4.08,1458162
30-Jun-26,4.10,4.17,4.07,4.10,2555078
29-Jun-26,3.96,4.11,3.96,4.06,1681900
26-Jun-26,3.90,4.00,3.90,3.99,1485931
25-Jun-26,3.95,3.98,3.90,3.93,1602193
24-Jun-26,3.87,3.96,3.85,3.94,2355119
23-Jun-26,3.90,3.95,3.83,3.86,5875228
22-Jun-26,4.04,4.07,3.79,3.90,7879336
19-Jun-26,3.80,4.22,3.80,4.00,10672037
18-Jun-26,3.74,3.84,3.73,3.79,2725406
17-Jun-26,3.79,3.83,3.67,3.73,5134788
16-Jun-26,3.73,3.85,3.73,3.79,4192150
15-Jun-26,3.68,3.85,3.66,3.75,5222434
12-Jun-26,3.54,3.70,3.51,3.64,4933893
11-Jun-26,3.35,3.60,3.30,3.53,4568671
10-Jun-26,3.47,3.47,3.32,3.37,3795425
09-Jun-26,3.46,3.52,3.38,3.45,4969749
08-Jun-26,3.66,3.67,3.37,3.40,8897119
05-Jun-26,3.79,3.79,3.64,3.66,4364311
03-Jun-26,4.05,4.05,3.68,3.75,10298384
02-Jun-26,4.07,4.13,4.02,4.06,1732835
01-Jun-26,4.01,4.12,4.01,4.10,2991663
29-May-26,4.14,4.14,3.97,4.07,3503209
28-May-26,4.11,4.20,4.11,4.14,2431047
27-May-26,4.16,4.24,4.11,4.13,1747471
26-May-26,4.10,4.17,4.05,4.17,2024871
25-May-26,4.07,4.18,4.07,4.10,2339542
22-May-26,4.09,4.10,4.03,4.06,1465566
21-May-26,4.18,4.20,4.04,4.09,2423628
20-May-26,3.94,4.26,3.94,4.17,7363983
19-May-26,3.95,4.02,3.86,3.99,3977100
18-May-26,3.89,3.96,3.87,3.95,2745032
15-May-26,3.89,3.96,3.83,3.88,5379472
14-May-26,4.23,4.30,3.77,3.97,20809442
13-May-26,4.42,4.43,4.21,4.23,4228617
12-May-26,4.34,4.47,4.34,4.41,3001954
11-May-26,4.42,4.46,4.35,4.44,4019172
08-May-26,4.50,4.65,4.46,4.46,3135004
07-May-26,4.60,4.64,4.51,4.53,3735846
06-May-26,4.32,4.63,4.32,4.55,7990685
05-May-26,4.26,4.33,4.25,4.27,1429734
04-May-26,4.22,4.41,4.17,4.27,2927227
30-Apr-26,4.12,4.23,4.12,4.20,2480943
29-Apr-26,4.16,4.23,4.11,4.12,4630440
28-Apr-26,4.22,4.24,4.13,4.19,3282932
27-Apr-26,4.33,4.36,4.18,4.22,4351033
24-Apr-26,4.76,4.76,4.30,4.30,6270039
23-Apr-26,4.78,4.78,4.64,4.71,3890858
22-Apr-26,4.72,4.80,4.70,4.72,5372740
20-Apr-26,4.60,4.77,4.55,4.68,6842760
17-Apr-26,4.60,4.70,4.60,4.65,3003104
16-Apr-26,4.55,4.58,4.49,4.56,2611812
15-Apr-26,4.58,4.64,4.51,4.51,1766471
14-Apr-26,4.64,4.69,4.49,4.60,4754249
13-Apr-26,4.60,4.68,4.51,4.64,5082885
10-Apr-26,4.53,4.67,4.48,4.63,5801990
09-Apr-26,4.38,4.57,4.36,4.57,5527377
08-Apr-26,4.31,4.39,4.28,4.36,6589029
07-Apr-26,4.26,4.30,4.13,4.21,7595879
06-Apr-26,4.35,4.35,4.17,4.27,3928106
02-Apr-26,4.19,4.35,4.07,4.30,7936247
01-Apr-26,4.20,4.30,4.16,4.21,6743496
31-Mar-26,4.03,4.17,4.02,4.10,5714925
30-Mar-26,4.07,4.08,3.97,3.98,5014887
27-Mar-26,4.05,4.07,3.98,4.02,6664592
26-Mar-26,4.14,4.20,4.03,4.07,5522395
25-Mar-26,4.14,4.27,4.14,4.17,4016784
24-Mar-26,4.17,4.20,4.09,4.14,3934976
23-Mar-26,4.21,4.30,4.14,4.20,7123690
20-Mar-26,4.40,4.47,4.13,4.20,7119077
19-Mar-26,4.50,4.50,4.24,4.46,8737297
18-Mar-26,4.38,4.48,4.33,4.37,3981658
17-Mar-26,4.54,4.59,4.39,4.41,3448369
16-Mar-26,4.53,4.62,4.51,4.56,5929967
13-Mar-26,4.44,4.64,4.44,4.51,7594287
12-Mar-26,4.48,4.58,4.40,4.46,9445908
11-Mar-26,4.35,4.58,4.35,4.51,7680592
10-Mar-26,4.20,4.50,4.20,4.40,20386157
09-Mar-26,4.03,4.20,4.03,4.19,4822533
06-Mar-26,4.05,4.11,4.01,4.06,5324406
05-Mar-26,4.03,4.16,4.02,4.08,5968377
04-Mar-26,3.98,4.06,3.98,4.03,2397821
03-Mar-26,4.07,4.07,3.92,3.97,7094813
02-Mar-26,4.03,4.17,3.98,4.14,6546388
27-Feb-26,4.11,4.15,4.03,4.06,7135245
26-Feb-26,4.20,4.24,4.11,4.11,4673490
25-Feb-26,4.25,4.27,4.14,4.20,5019619
24-Feb-26,4.12,4.25,4.10,4.21,7881389
23-Feb-26,4.14,4.14,4.03,4.09,6280686
20-Feb-26,4.05,4.13,4.00,4.13,4850518
19-Feb-26,4.09,4.09,4.01,4.04,4672100
18-Feb-26,4.08,4.18,4.03,4.06,6594179
13-Feb-26,4.10,4.13,4.02,4.08,3972455
12-Feb-26,4.18,4.20,4.08,4.09,5876588
11-Feb-26,4.22,4.27,4.17,4.18,5525332
10-Feb-26,4.25,4.30,4.20,4.21,4137327
09-Feb-26,4.30,4.35,4.23,4.30,3459342
06-Feb-26,4.28,4.35,4.22,4.32,5819398
05-Feb-26,4.42,4.42,4.29,4.34,7453123
04-Feb-26,4.65,4.70,4.30,4.35,12879681
03-Feb-26,4.57,4.72,4.54,4.72,8207326
02-Feb-26,4.54,4.59,4.49,4.57,4101331
30-Jan-26,4.43,4.57,4.34,4.50,7345560
29-Jan-26,4.64,4.65,4.25,4.40,10599904
28-Jan-26,4.63,4.72,4.56,4.61,5001128
27-Jan-26,4.58,4.69,4.58,4.62,5033742
26-Jan-26,4.53,4.62,4.39,4.58,6114756
23-Jan-26,4.38,4.52,4.33,4.49,7181135
22-Jan-26,4.22,4.42,4.21,4.36,10534408
21-Jan-26,4.00,4.22,3.96,4.20,12327808
20-Jan-26,3.93,4.03,3.88,3.96,6223832
19-Jan-26,3.96,3.96,3.92,3.92,1532453
16-Jan-26,3.97,3.98,3.87,3.98,7455593
15-Jan-26,4.03,4.10,3.94,3.96,5024877
14-Jan-26,4.06,4.08,4.00,4.03,2689945
13-Jan-26,4.10,4.10,4.00,4.05,3437003
12-Jan-26,4.09,4.11,4.00,4.10,3638298
09-Jan-26,4.06,4.10,4.03,4.07,2938094
08-Jan-26,4.09,4.14,4.05,4.08,3426169
07-Jan-26,4.10,4.10,4.02,4.09,5735943
06-Jan-26,4.23,4.30,4.19,4.29,7867297
05-Jan-26,4.11,4.24,4.11,4.19,6051947
02-Jan-26,4.15,4.24,4.11,4.11,8497853
30-Dec-25,4.04,4.05,3.98,4.00,2648426
29-Dec-25,4.04,4.10,3.97,3.98,4675473
26-Dec-25,4.15,4.15,4.00,4.04,8218708
23-Dec-25,4.11,4.17,4.06,4.13,4354766
22-Dec-25,4.30,4.31,4.09,4.09,3688638
19-Dec-25,4.30,4.32,4.22,4.31,1716776
18-Dec-25,4.37,4.41,4.30,4.30,2140837
17-Dec-25,4.45,4.45,4.30,4.36,2062934
16-Dec-25,4.49,4.49,4.36,4.45,4124457
15-Dec-25,4.44,4.57,4.43,4.53,3398740
12-Dec-25,4.30,4.51,4.28,4.43,4644965
11-Dec-25,4.25,4.40,4.25,4.36,2561799
10-Dec-25,4.36,4.38,4.25,4.35,2726603
09-Dec-25,4.38,4.40,4.18,4.35,4616468
08-Dec-25,4.47,4.55,4.31,4.39,4236717
05-Dec-25,4.74,4.80,4.43,4.46,10188429
04-Dec-25,4.60,4.75,4.53,4.66,5058788
03-Dec-25,4.42,4.63,4.40,4.60,6335810
02-Dec-25,4.22,4.49,4.22,4.45,5913619
01-Dec-25,4.21,4.29,4.17,4.25,3260867
28-Nov-25,4.26,4.34,4.16,4.23,6253884
27-Nov-25,4.13,4.25,4.09,4.25,4362468
26-Nov-25,4.11,4.21,4.10,4.12,2670708
25-Nov-25,4.15,4.20,4.07,4.11,3520332
24-Nov-25,4.17,4.22,4.12,4.15,2101421
21-Nov-25,4.24,4.27,4.13,4.17,4465993
19-Nov-25,4.25,4.32,4.22,4.31,3040819
18-Nov-25,4.40,4.45,4.29,4.30,5598886
17-Nov-25,4.34,4.48,4.34,4.43,5130842
14-Nov-25,4.18,4.42,4.17,4.33,6027492
13-Nov-25,4.21,4.31,4.07,4.21,7222595
12-Nov-25,4.38,4.46,4.24,4.31,7251820
11-Nov-25,4.06,4.29,4.06,4.28,6950270
10-Nov-25,4.02,4.08,3.99,4.06,2428902
07-Nov-25,4.05,4.09,4.01,4.01,2341117
06-Nov-25,4.10,4.19,4.05,4.06,2702554
05-Nov-25,4.06,4.15,4.03,4.14,3942473
04-Nov-25,4.04,4.06,4.01,4.06,1685658
03-Nov-25,4.10,4.12,4.04,4.04,2181619
31-Oct-25,4.09,4.15,4.09,4.11,1834969
30-Oct-25,4.02,4.15,4.00,4.09,3363121
29-Oct-25,4.07,4.10,4.03,4.06,2998663
28-Oct-25,4.17,4.18,4.01,4.03,7574725
27-Oct-25,4.18,4.26,4.15,4.18,5238495
24-Oct-25,4.12,4.26,4.12,4.19,6405889
23-Oct-25,4.06,4.17,4.04,4.13,4281371
22-Oct-25,4.01,4.10,3.99,4.10,5312555
21-Oct-25,3.99,4.04,3.93,4.04,5305497
20-Oct-25,3.98,4.07,3.96,4.03,5769761
17-Oct-25,3.97,4.00,3.89,3.98,4850822
16-Oct-25,4.04,4.10,3.97,4.01,4855686
15-Oct-25,3.98,4.08,3.98,4.08,4811009
14-Oct-25,3.90,4.01,3.87,4.00,3311002
13-Oct-25,4.00,4.03,3.92,3.93,4574638
10-Oct-25,4.08,4.09,3.95,3.99,5839147
09-Oct-25,4.13,4.16,4.04,4.08,4350379
08-Oct-25,4.10,4.17,4.07,4.15,3427283
07-Oct-25,4.24,4.24,4.09,4.15,3480083
06-Oct-25,4.29,4.33,4.20,4.24,2670880
03-Oct-25,4.33,4.35,4.25,4.31,3213023
02-Oct-25,4.44,4.44,4.26,4.33,3877974
01-Oct-25,4.43,4.43,4.35,4.43,3016849
30-Sep-25,4.40,4.45,4.37,4.42,2675824
29-Sep-25,4.42,4.45,4.37,4.39,1651405
26-Sep-25,4.35,4.42,4.32,4.41,2375130
25-Sep-25,4.41,4.45,4.30,4.37,2986293
24-Sep-25,4.53,4.56,4.40,4.43,2379748
23-Sep-25,4.44,4.60,4.43,4.49,3096915
22-Sep-25,4.55,4.58,4.43,4.48,2719061
19-Sep-25,4.59,4.63,4.50,4.63,2001649
18-Sep-25,4.60,4.72,4.54,4.55,3353949
17-Sep-25,4.46,4.64,4.36,4.58,5998312
16-Sep-25,4.58,4.60,4.39,4.40,3849904
15-Sep-25,4.33,4.60,4.33,4.45,5660264
12-Sep-25,4.27,4.40,4.20,4.35,3932871
11-Sep-25,4.16,4.30,4.16,4.25,5041412
10-Sep-25,4.17,4.27,4.16,4.18,3049877
09-Sep-25,4.15,4.18,4.08,4.17,4577378
08-Sep-25,4.33,4.33,4.06,4.14,6768110
05-Sep-25,4.33,4.46,4.23,4.29,3801162
04-Sep-25,4.18,4.31,4.12,4.31,4815047
03-Sep-25,4.24,4.28,4.10,4.13,3194883
02-Sep-25,4.30,4.34,4.21,4.26,1928973
01-Sep-25,4.48,4.49,4.28,4.31,2642329
29-Aug-25,4.45,4.49,4.40,4.48,1881140
28-Aug-25,4.41,4.55,4.41,4.46,4242896
27-Aug-25,4.28,4.39,4.25,4.39,2149601
26-Aug-25,4.31,4.34,4.24,4.26,1857345
25-Aug-25,4.33,4.38,4.27,4.30,1427906
22-Aug-25,4.20,4.33,4.19,4.31,4199444
21-Aug-25,4.16,4.26,4.11,4.19,1947901
20-Aug-25,4.29,4.32,4.17,4.22,1941608
19-Aug-25,4.21,4.31,4.17,4.26,3136794
18-Aug-25,4.05,4.31,4.05,4.24,4348111
15-Aug-25,4.10,4.20,4.01,4.07,2720487
14-Aug-25,4.16,4.38,4.11,4.14,5706565
13-Aug-25,4.14,4.17,4.08,4.15,2958912
12-Aug-25,4.03,4.24,4.02,4.12,5265455
11-Aug-25,4.07,4.09,3.98,3.99,3211832
08-Aug-25,4.12,4.12,4.04,4.08,2115459
07-Aug-25,4.15,4.17,4.04,4.12,2279487
06-Aug-25,4.07,4.17,4.06,4.13,2748673
05-Aug-25,4.04,4.11,3.97,4.07,4005682
04-Aug-25,4.01,4.14,3.98,4.06,3645399
01-Aug-25,4.00,4.05,3.90,3.97,5573414
31-Jul-25,4.11,4.11,3.96,3.97,4718357
30-Jul-25,4.05,4.17,3.93,4.11,7998594
29-Jul-25,4.12,4.14,4.05,4.05,3441366
28-Jul-25,4.23,4.24,4.05,4.11,4703842
25-Jul-25,4.28,4.32,4.20,4.20,2724030
24-Jul-25,4.28,4.34,4.25,4.26,2418330
23-Jul-25,4.29,4.37,4.24,4.30,3702636
22-Jul-25,4.26,4.36,4.26,4.26,1569005
21-Jul-25,4.40,4.41,4.23,4.23,4347756
18-Jul-25,4.66,4.66,4.35,4.39,4334592
17-Jul-25,4.65,4.69,4.60,4.64,1872781
16-Jul-25,4.72,4.72,4.52,4.63,2439515
15-Jul-25,4.67,4.73,4.62,4.68,2029482
14-Jul-25,4.65,4.68,4.58,4.67,1310402
11-Jul-25,4.78,4.81,4.62,4.62,3185279
10-Jul-25,4.70,4.82,4.62,4.76,2632543
09-Jul-25,4.92,4.99,4.79,4.87,3089718
08-Jul-25,4.72,5.00,4.63,4.92,6924293
07-Jul-25,4.67,4.70,4.57,4.68,2336096
04-Jul-25,4.65,4.71,4.58,4.67,1838377
03-Jul-25,4.60,4.67,4.56,4.61,2114710
02-Jul-25,4.62,4.64,4.47,4.54,3631676
01-Jul-25,4.53,4.67,4.53,4.61,4243627
30-Jun-25,4.43,4.59,4.36,4.51,3438863
27-Jun-25,4.42,4.46,4.36,4.41,5828223
26-Jun-25,4.40,4.49,4.34,4.40,2684011
25-Jun-25,4.40,4.47,4.36,4.40,1860408
24-Jun-25,4.30,4.50,4.29,4.38,3815669
23-Jun-25,4.26,4.31,4.18,4.27,4861830
20-Jun-25,4.41,4.41,4.25,4.28,5886107
18-Jun-25,4.45,4.49,4.41,4.41,2590602
17-Jun-25,4.41,4.53,4.41,4.43,4905642
16-Jun-25,4.46,4.54,4.41,4.41,4976832
13-Jun-25,4.45,4.46,4.33,4.46,4087859
12-Jun-25,4.51,4.56,4.45,4.46,3743110
11-Jun-25,4.42,4.55,4.37,4.54,4086844
10-Jun-25,4.55,4.56,4.42,4.44,4777378
09-Jun-25,4.40,4.48,4.28,4.48,5172634
06-Jun-25,4.60,4.64,4.38,4.42,7218826
05-Jun-25,4.76,4.86,4.55,4.57,7993767
04-Jun-25,4.60,4.82,4.60,4.70,9252653
03-Jun-25,4.60,4.71,4.57,4.58,8729483
02-Jun-25,4.76,4.81,4.60,4.60,8351903
30-May-25,4.91,4.91,4.66,4.72,9881260
29-May-25,4.91,4.95,4.85,4.85,4664920
28-May-25,4.94,5.02,4.89,4.91,4985732
27-May-25,5.01,5.04,4.93,4.94,4531164
26-May-25,4.99,4.99,4.91,4.92,2631148
23-May-25,4.97,4.99,4.89,4.93,5205072
22-May-25,5.06,5.07,4.96,4.96,6019414
21-May-25,5.24,5.27,5.02,5.04,5822419
20-May-25,5.14,5.26,5.10,5.24,4501842
19-May-25,5.27,5.36,5.11,5.11,6058987
16-May-25,5.13,5.33,5.02,5.27,10507669
15-May-25,5.33,5.41,4.92,5.12,33752867
14-May-25,5.82,5.92,5.78,5.84,3487484
13-May-25,5.68,5.90,5.61,5.82,3386946
12-May-25,5.68,5.69,5.49,5.64,2732126
09-May-25,5.65,5.69,5.48,5.57,3437330
08-May-25,5.40,5.75,5.36,5.61,5345213
07-May-25,5.40,5.47,5.23,5.32,4355981
06-May-25,5.39,5.43,5.23,5.40,5478579
05-May-25,5.58,5.83,5.33,5.33,9046184
02-May-25,5.96,6.05,5.58,5.58,15615844
30-Apr-25,5.85,6.15,5.81,6.15,10586562
29-Apr-25,5.90,6.03,5.81,5.81,6169279
28-Apr-25,5.94,5.97,5.79,5.90,3580052
25-Apr-25,5.96,6.00,5.84,5.94,3464426
24-Apr-25,5.89,6.20,5.89,5.98,9895454
23-Apr-25,5.65,6.07,5.52,5.93,16728011
22-Apr-25,5.42,5.63,5.37,5.59,6399130
17-Apr-25,5.04,5.49,5.02,5.42,9544534
16-Apr-25,5.09,5.14,5.04,5.04,3448753
15-Apr-25,5.02,5.17,4.96,5.12,5044760
14-Apr-25,5.00,5.09,4.95,5.04,2933427
11-Apr-25,4.92,5.01,4.86,4.97,4461752
10-Apr-25,5.01,5.01,4.86,4.88,4040473
09-Apr-25,4.91,5.07,4.76,4.95,10443022
08-Apr-25,4.97,5.06,4.84,4.90,7298064
07-Apr-25,4.80,5.01,4.69,4.90,9036423
04-Apr-25,5.20,5.20,4.82,4.96,16449680
03-Apr-25,5.06,5.31,5.01,5.25,11220940
02-Apr-25,5.19,5.22,5.05,5.06,4997747
01-Apr-25,5.05,5.29,5.05,5.14,6924759
31-Mar-25,5.21,5.21,5.01,5.02,5940876
28-Mar-25,5.37,5.37,5.19,5.22,4167925
27-Mar-25,5.35,5.42,5.26,5.37,3320021
26-Mar-25,5.28,5.37,5.25,5.26,1899178
25-Mar-25,5.18,5.41,5.18,5.31,4598371
24-Mar-25,5.31,5.40,5.12,5.12,7099172
21-Mar-25,5.49,5.52,5.27,5.45,5948254
20-Mar-25,5.25,5.71,5.20,5.54,14982892
19-Mar-25,5.40,5.50,5.27,5.37,6410207
18-Mar-25,5.44,5.50,5.32,5.32,3954711
17-Mar-25,5.33,5.58,5.33,5.49,3657361
14-Mar-25,5.03,5.39,5.03,5.38,5758365
13-Mar-25,5.10,5.17,5.02,5.07,3569457
12-Mar-25,5.18,5.26,5.12,5.14,2225077
11-Mar-25,5.30,5.30,5.09,5.18,4014941
10-Mar-25,5.23,5.26,5.14,5.26,2991633
07-Mar-25,5.13,5.31,5.07,5.28,3041588
06-Mar-25,5.10,5.20,5.06,5.13,2806467
05-Mar-25,5.02,5.09,4.98,5.07,2391361
28-Feb-25,5.06,5.18,4.97,5.00,3851458
27-Feb-25,5.15,5.28,5.06,5.06,3852913
26-Feb-25,5.30,5.50,5.20,5.20,2958485
25-Feb-25,5.20,5.23,5.07,5.22,5492254
24-Feb-25,5.43,5.43,5.16,5.21,3923947
21-Feb-25,5.52,5.57,5.35,5.35,3474550
20-Feb-25,5.70,5.74,5.51,5.51,3982198
19-Feb-25,5.80,5.85,5.70,5.70,2923684
18-Feb-25,5.86,5.94,5.79,5.87,2855508
17-Feb-25,5.71,5.94,5.71,5.87,4276441
14-Feb-25,5.36,5.80,5.36,5.78,8192381
13-Feb-25,5.38,5.44,5.34,5.35,2060780
12-Feb-25,5.50,5.53,5.31,5.38,3525366
11-Feb-25,5.42,5.67,5.42,5.55,3465526
10-Feb-25,5.41,5.59,5.41,5.54,2813831
07-Feb-25,5.46,5.63,5.39,5.43,2641339
06-Feb-25,5.54,5.62,5.46,5.56,2259286
05-Feb-25,5.57,5.59,5.34,5.54,3631573
04-Feb-25,5.74,5.74,5.55,5.55,3135343
03-Feb-25,5.71,5.75,5.49,5.73,5887590
31-Jan-25,5.82,5.92,5.67,5.71,4980513
30-Jan-25,5.63,5.85,5.61,5.80,6549795
29-Jan-25,5.55,5.60,5.50,5.58,2464297
28-Jan-25,5.56,5.65,5.50,5.50,2557537
27-Jan-25,5.45,5.68,5.42,5.62,3420403
24-Jan-25,5.53,5.70,5.45,5.45,3802886
23-Jan-25,5.52,5.65,5.43,5.55,4524615
22-Jan-25,5.51,5.52,5.42,5.52,2893358
21-Jan-25,5.37,5.54,5.28,5.50,3840416
20-Jan-25,5.52,5.57,5.41,5.41,2108633
17-Jan-25,5.30,5.55,5.27,5.48,15799370
16-Jan-25,5.26,5.42,5.25,5.32,4857912
15-Jan-25,5.03,5.31,5.03,5.26,6445928
14-Jan-25,5.07,5.10,4.97,4.98,4090933
13-Jan-25,5.05,5.09,4.99,5.03,2706046
10-Jan-25,5.02,5.10,4.95,5.02,3760744
09-Jan-25,5.02,5.17,5.02,5.02,4014977
08-Jan-25,5.15,5.20,5.02,5.08,4226322
07-Jan-25,5.24,5.35,5.20,5.21,6098930
06-Jan-25,5.07,5.25,5.07,5.24,4754861
03-Jan-25,4.98,5.09,4.98,5.08,3225691
02-Jan-25,5.19,5.23,4.98,4.98,5197660
30-Dec-24,5.08,5.18,4.94,5.18,4679397
27-Dec-24,5.03,5.09,4.95,5.07,2680645
26-Dec-24,5.00,5.17,4.92,5.01,6462284
23-Dec-24,5.42,5.42,4.99,5.00,10804220
20-Dec-24,5.34,5.60,5.24,5.39,7728393
19-Dec-24,4.91,5.30,4.80,5.30,10570545
18-Dec-24,5.17,5.21,4.87,4.87,8476446
17-Dec-24,5.50,5.53,5.19,5.19,5859893
16-Dec-24,5.16,5.65,5.10,5.53,16526211
13-Dec-24,5.13,5.19,5.07,5.10,3565257
12-Dec-24,5.50,5.50,5.09,5.09,6403586
11-Dec-24,5.35,5.55,5.24,5.51,8613499
10-Dec-24,5.16,5.32,5.14,5.32,6096271
09-Dec-24,5.15,5.24,5.08,5.10,3776122
06-Dec-24,5.29,5.39,5.06,5.09,5260235
05-Dec-24,5.28,5.40,5.25,5.28,4298525
04-Dec-24,5.21,5.29,5.15,5.22,5035750
03-Dec-24,5.20,5.26,5.10,5.19,7136158
02-Dec-24,5.20,5.29,5.10,5.20,7527370
29-Nov-24,5.11,5.29,4.99,5.22,10578947
28-Nov-24,5.71,5.75,5.06,5.06,26195962
27-Nov-24,6.01,6.09,5.70,5.70,6789647
26-Nov-24,6.10,6.17,6.01,6.01,4872013
25-Nov-24,5.90,6.05,5.81,6.05,3944345
22-Nov-24,5.67,5.89,5.65,5.89,8096626
21-Nov-24,5.75,5.76,5.60,5.61,7208475
19-Nov-24,5.67,5.90,5.61,5.84,8203222
18-Nov-24,5.63,5.83,5.61,5.65,7320841
14-Nov-24,5.75,5.80,5.48,5.63,18155959
13-Nov-24,6.00,6.04,5.88,5.95,5320008
12-Nov-24,6.03,6.08,5.93,5.99,5827301
11-Nov-24,5.92,6.05,5.90,6.05,4109179
08-Nov-24,6.07,6.14,5.86,5.90,8644512
07-Nov-24,6.32,6.34,6.09,6.10,6521642
06-Nov-24,6.30,6.41,6.15,6.29,6892112
05-Nov-24,6.54,6.60,6.40,6.44,4146390
04-Nov-24,6.19,6.54,6.13,6.54,9857541
01-Nov-24,6.42,6.49,6.06,6.06,8710643
31-Oct-24,6.55,6.62,6.41,6.41,6383043
30-Oct-24,6.33,6.58,6.25,6.57,7042644
29-Oct-24,6.70,6.74,6.35,6.35,9336600
28-Oct-24,6.47,6.75,6.47,6.70,12595923
25-Oct-24,6.49,6.60,6.42,6.46,7778749
24-Oct-24,6.50,6.54,6.36,6.49,10974390
23-Oct-24,6.11,6.49,6.10,6.48,13268921
22-Oct-24,6.06,6.22,5.98,6.16,6189917
21-Oct-24,6.05,6.18,6.02,6.09,6378115
18-Oct-24,6.12,6.23,5.99,6.04,7933486
17-Oct-24,5.96,6.08,5.90,6.08,6244969
16-Oct-24,5.97,6.10,5.86,6.02,9700124
15-Oct-24,6.03,6.20,5.88,5.93,9937352
14-Oct-24,5.91,6.11,5.87,6.06,9203230
11-Oct-24,5.91,5.95,5.84,5.91,4262708
10-Oct-24,5.90,6.02,5.85,5.91,6698595
09-Oct-24,6.07,6.07,5.87,5.88,6468710
08-Oct-24,5.95,6.09,5.84,6.08,8874659
07-Oct-24,5.93,6.01,5.84,5.97,5924504
04-Oct-24,5.83,5.94,5.74,5.93,10958205
03-Oct-24,5.90,5.92,5.73,5.80,8945009
02-Oct-24,5.90,6.05,5.86,5.90,11663539
01-Oct-24,5.74,6.09,5.73,5.82,19354885
30-Sep-24,5.88,5.88,5.64,5.68,7036679
27-Sep-24,5.82,5.93,5.82,5.88,5898163
26-Sep-24,5.66,5.83,5.64,5.82,7636511
25-Sep-24,5.70,5.76,5.60,5.60,10048858
24-Sep-24,5.65,5.76,5.59,5.65,6942790
23-Sep-24,5.69,5.69,5.53,5.55,6414179
20-Sep-24,6.02,6.02,5.65,5.65,11998583
19-Sep-24,6.14,6.16,5.96,5.96,11290557
18-Sep-24,6.17,6.26,6.04,6.05,10245279
17-Sep-24,6.08,6.17,6.01,6.15,7921852
16-Sep-24,6.20,6.23,6.06,6.08,8139637
13-Sep-24,6.01,6.24,6.01,6.14,9866042
12-Sep-24,6.04,6.05,5.96,5.99,9921155
11-Sep-24,6.00,6.10,5.95,6.02,9922555
10-Sep-24,6.21,6.23,5.96,5.96,16106872
09-Sep-24,6.35,6.38,6.18,6.18,10660883
06-Sep-24,6.54,6.62,6.30,6.30,14479378
05-Sep-24,6.63,6.70,6.45,6.56,9706470
04-Sep-24,6.40,6.66,6.39,6.63,13232857
03-Sep-24,6.42,6.60,6.34,6.35,11435300
02-Sep-24,6.53,6.53,6.39,6.41,7234626
30-Aug-24,6.41,6.53,6.34,6.53,25752019
29-Aug-24,6.65,6.67,6.43,6.47,16451565
28-Aug-24,6.73,6.75,6.61,6.62,9229111
27-Aug-24,6.80,6.81,6.68,6.71,11047000
26-Aug-24,6.88,6.89,6.73,6.78,7294259
23-Aug-24,6.75,6.91,6.70,6.83,11723433
22-Aug-24,7.05,7.05,6.70,6.70,24365194
21-Aug-24,6.96,7.07,6.95,7.05,7476307
20-Aug-24,7.00,7.03,6.87,6.93,8340796
19-Aug-24,6.87,7.06,6.87,6.99,14600143
16-Aug-24,7.05,7.28,6.69,6.84,23402617
15-Aug-24,7.07,7.26,6.75,7.03,22394587
14-Aug-24,7.32,7.40,7.03,7.18,16429434
13-Aug-24,7.50,7.59,7.29,7.30,11569707
12-Aug-24,7.09,7.50,7.09,7.50,19349361
09-Aug-24,7.01,7.16,6.96,7.08,10224379
08-Aug-24,6.96,7.18,6.94,7.00,11232139
07-Aug-24,6.74,6.96,6.74,6.90,9679217
06-Aug-24,6.85,6.97,6.66,6.66,10989981
05-Aug-24,6.80,6.93,6.71,6.87,9582203
02-Aug-24,6.97,7.17,6.88,7.10,10050745
01-Aug-24,6.81,7.11,6.76,6.97,13434079
31-Jul-24,6.76,6.96,6.64,6.76,10167243
30-Jul-24,6.75,6.77,6.65,6.70,8088837
29-Jul-24,6.95,7.03,6.68,6.72,13244269
26-Jul-24,6.98,7.13,6.98,7.00,11930213
25-Jul-24,7.15,7.23,6.96,6.96,17175835
24-Jul-24,7.35,7.36,7.16,7.18,8601382
23-Jul-24,7.54,7.54,7.35,7.36,5719922
22-Jul-24,7.42,7.57,7.42,7.50,9983374
19-Jul-24,7.47,7.53,7.39,7.40,10010645
18-Jul-24,7.80,7.83,7.44,7.44,19467291
17-Jul-24,7.98,8.00,7.74,7.81,15024441
16-Jul-24,7.97,8.13,7.87,7.99,16550914
15-Jul-24,8.25,8.27,7.94,8.00,14048617
12-Jul-24,8.27,8.34,8.20,8.24,11518090
11-Jul-24,8.50,8.57,8.20,8.30,10237661
10-Jul-24,8.50,8.68,8.39,8.45,6940534
09-Jul-24,8.38,8.60,8.36,8.45,4879699
08-Jul-24,8.50,8.73,8.43,8.44,6480786
05-Jul-24,8.60,8.72,8.42,8.57,7938964
04-Jul-24,8.21,8.70,8.15,8.70,12699670
03-Jul-24,7.85,8.18,7.85,8.18,10137604
02-Jul-24,7.80,7.88,7.65,7.80,15338165
01-Jul-24,7.87,8.01,7.74,7.80,14064608
28-Jun-24,8.17,8.21,7.79,7.85,12131035
27-Jun-24,8.20,8.29,8.01,8.17,17772315
26-Jun-24,8.57,8.57,8.19,8.19,8995258
25-Jun-24,8.59,8.61,8.48,8.53,3954140
24-Jun-24,8.48,8.75,8.48,8.59,6464095
21-Jun-24,8.24,8.55,8.16,8.55,8543074
20-Jun-24,8.32,8.59,8.23,8.28,9215200
19-Jun-24,8.42,8.51,8.20,8.27,5227889
18-Jun-24,8.61,8.69,8.36,8.46,6993806
17-Jun-24,8.73,8.77,8.60,8.61,4341705
14-Jun-24,8.81,8.92,8.68,8.75,5732034
13-Jun-24,8.87,8.87,8.62,8.82,5438359
12-Jun-24,8.95,8.98,8.61,8.85,10123586
11-Jun-24,8.90,8.97,8.71,8.85,10863504
10-Jun-24,9.00,9.04,8.80,8.82,6934235
07-Jun-24,9.18,9.19,8.92,8.97,7407333
06-Jun-24,9.11,9.32,9.00,9.22,11980457
05-Jun-24,9.16,9.17,8.99,9.11,6009744
04-Jun-24,8.96,9.13,8.80,9.13,9937984
03-Jun-24,9.05,9.09,8.92,8.95,11341859
31-May-24,9.18,9.25,8.90,9.05,9163112
29-May-24,9.15,9.25,9.09,9.15,6040174
28-May-24,9.37,9.43,9.20,9.24,9106972
27-May-24,9.22,9.28,9.07,9.28,5886789
24-May-24,9.05,9.43,8.98,9.22,13722920
23-May-24,9.18,9.28,8.92,9.03,11740954
22-May-24,9.47,9.47,9.04,9.10,10979272
21-May-24,9.95,9.95,9.38,9.48,12359883
20-May-24,9.95,10.00,9.76,9.93,10228646
17-May-24,9.46,10.22,9.46,9.99,25791962
16-May-24,9.50,9.64,9.30,9.43,14103498
15-May-24,9.53,10.40,9.48,9.50,48201215
14-May-24,9.29,9.38,9.08,9.16,9352969
13-May-24,9.10,9.34,9.03,9.29,7648091
10-May-24,9.65,9.68,9.14,9.15,10462766
09-May-24,9.74,9.74,9.44,9.63,9606205
08-May-24,9.47,9.95,9.35,9.81,11185413
07-May-24,10.20,10.30,9.50,9.51,16015261
06-May-24,10.03,10.25,9.76,10.19,16609036
03-May-24,9.49,10.01,9.42,10.01,21807327
02-May-24,9.20,9.30,8.79,9.28,14753673
30-Apr-24,9.10,9.20,8.96,9.20,11230090
29-Apr-24,9.48,9.53,9.06,9.13,8499027
26-Apr-24,9.07,9.45,9.07,9.44,11218316
25-Apr-24,9.00,9.01,8.70,9.01,10050456
24-Apr-24,9.45,9.48,8.82,8.98,16801352
23-Apr-24,9.60,9.68,9.41,9.41,7288686
22-Apr-24,9.78,9.80,9.44,9.66,13542468
19-Apr-24,9.57,9.85,9.45,9.66,12848871
18-Apr-24,9.21,9.61,9.21,9.61,12485076
17-Apr-24,9.46,9.56,9.09,9.25,12889228
16-Apr-24,9.53,9.54,9.11,9.38,17487534
15-Apr-24,9.69,9.91,9.42,9.60,13792914
12-Apr-24,9.95,9.98,9.58,9.74,12909478
11-Apr-24,9.99,10.14,9.85,9.94,18912279
10-Apr-24,10.14,10.20,9.61,9.99,22345770
09-Apr-24,10.45,10.47,10.27,10.27,21493341
08-Apr-24,10.39,10.50,10.18,10.40,24768755
05-Apr-24,10.48,10.61,10.28,10.38,18716576
04-Apr-24,10.99,11.00,10.32,10.50,36793023
03-Apr-24,10.90,11.33,10.73,11.01,26323936
02-Apr-24,10.48,10.96,10.21,10.94,30649950
01-Apr-24,10.00,10.54,9.94,10.50,23399853
28-Mar-24,9.25,10.10,9.21,10.02,25895115
27-Mar-24,9.08,9.32,8.82,9.30,13189841
26-Mar-24,8.67,9.10,8.65,9.08,14290492
25-Mar-24,8.80,8.85,8.65,8.68,5783898
22-Mar-24,8.64,8.99,8.60,8.80,12460849
21-Mar-24,8.65,8.93,8.25,8.72,23667957
20-Mar-24,8.65,8.77,8.41,8.52,8741818
19-Mar-24,8.40,8.66,8.24,8.64,11242391
18-Mar-24,8.02,8.32,7.96,8.20,7984926
15-Mar-24,8.42,8.45,8.01,8.01,6973402
14-Mar-24,8.47,8.50,8.35,8.42,3957028
13-Mar-24,8.40,8.52,8.37,8.48,4718325
12-Mar-24,8.39,8.53,8.18,8.44,8416074
11-Mar-24,8.26,8.38,8.14,8.32,3572645
08-Mar-24,8.16,8.39,7.99,8.30,5998026
07-Mar-24,8.44,8.47,8.11,8.20,5333641
06-Mar-24,8.27,8.50,8.24,8.40,6277617
05-Mar-24,8.33,8.51,8.21,8.27,8640843
04-Mar-24,8.21,8.40,8.17,8.33,6600441
01-Mar-24,8.02,8.44,8.02,8.20,14381580
29-Feb-24,7.83,8.24,7.77,7.99,9345267
28-Feb-24,8.17,8.18,7.79,7.88,6593737
27-Feb-24,7.78,8.25,7.78,8.19,8553430
26-Feb-24,7.74,7.90,7.62,7.75,4778812
23-Feb-24,8.30,8.30,7.72,7.72,9084631
22-Feb-24,7.93,8.29,7.83,8.29,12538945
21-Feb-24,7.86,7.99,7.73,7.91,9485054
20-Feb-24,7.30,7.86,7.25,7.86,13305570
19-Feb-24,7.17,7.32,7.15,7.32,4292119
16-Feb-24,7.28,7.33,7.17,7.17,4324490
15-Feb-24,7.20,7.28,7.15,7.22,4044952
14-Feb-24,7.16,7.20,7.07,7.20,3090254
09-Feb-24,7.30,7.35,7.15,7.20,4799454
08-Feb-24,7.26,7.27,7.08,7.25,5744454
07-Feb-24,7.04,7.30,7.01,7.30,5668391
06-Feb-24,7.05,7.22,7.00,7.04,5530857
05-Feb-24,7.16,7.16,6.90,6.99,6631130
02-Feb-24,7.12,7.26,7.08,7.17,4948042
01-Feb-24,7.17,7.23,7.05,7.12,4104471
31-Jan-24,7.04,7.30,7.03,7.18,6228720
30-Jan-24,7.27,7.27,6.97,7.07,4865253
29-Jan-24,7.15,7.27,7.06,7.24,8188988
26-Jan-24,7.33,7.46,7.12,7.18,9507366
25-Jan-24,7.10,7.32,7.08,7.32,6676950
24-Jan-24,6.99,7.42,6.99,7.11,16068392
23-Jan-24,6.69,6.99,6.65,6.95,8963685
22-Jan-24,6.65,6.77,6.57,6.69,5631461
19-Jan-24,6.58,6.68,6.46,6.65,12051376
18-Jan-24,6.67,6.72,6.50,6.54,5566640
17-Jan-24,6.64,6.70,6.59,6.61,3871677
16-Jan-24,6.77,6.79,6.63,6.68,5091275
15-Jan-24,6.76,6.82,6.70,6.79,6628333
12-Jan-24,6.70,6.95,6.64,6.76,9485562
11-Jan-24,6.73,6.76,6.60,6.65,4523720
10-Jan-24,6.74,6.84,6.66,6.72,5699579
09-Jan-24,6.65,6.80,6.62,6.71,6074040
08-Jan-24,6.53,6.77,6.42,6.70,8476266
05-Jan-24,6.48,6.63,6.41,6.53,6256529
04-Jan-24,6.62,6.66,6.44,6.48,7276476
03-Jan-24,6.55,6.67,6.50,6.60,8606194
02-Jan-24,6.96,6.96,6.58,6.58,19360285
28-Dec-23,7.10,7.10,6.88,6.96,11041924
27-Dec-23,7.09,7.15,6.99,7.12,9026674
26-Dec-23,6.92,7.10,6.88,7.10,11770447
22-Dec-23,6.87,6.99,6.83,6.92,9306871
21-Dec-23,6.85,6.93,6.79,6.88,15124087
20-Dec-23,6.90,6.94,6.77,6.81,6633332
19-Dec-23,6.95,7.03,6.86,6.89,4446223
18-Dec-23,6.83,6.94,6.82,6.89,7959336
15-Dec-23,7.00,7.05,6.79,6.79,7523232
14-Dec-23,6.98,7.24,6.89,6.92,10185546
13-Dec-23,6.72,6.99,6.68,6.95,6763346
12-Dec-23,6.74,6.78,6.63,6.69,4897167
11-Dec-23,6.68,6.82,6.62,6.69,7884208
08-Dec-23,6.83,6.91,6.68,6.69,8647366
07-Dec-23,6.55,6.82,6.55,6.82,14233886
06-Dec-23,6.65,6.71,6.54,6.55,8482396
05-Dec-23,6.56,6.66,6.55,6.65,8404512
04-Dec-23,6.72,6.76,6.48,6.52,12927757
01-Dec-23,6.70,6.78,6.61,6.71,10208419
30-Nov-23,6.69,6.73,6.61,6.71,10431476
29-Nov-23,6.60,6.73,6.54,6.67,11567197
28-Nov-23,6.48,6.60,6.48,6.58,9238542
27-Nov-23,6.65,6.65,6.47,6.48,9078200
24-Nov-23,6.66,6.72,6.53,6.62,13194222
23-Nov-23,6.69,6.78,6.60,6.65,10482397
22-Nov-23,6.85,6.93,6.64,6.64,12108839
21-Nov-23,7.15,7.15,6.68,6.78,37168387
20-Nov-23,7.15,7.21,7.13,7.20,8813096
17-Nov-23,7.27,7.34,7.12,7.15,12414292
16-Nov-23,7.00,7.23,7.00,7.20,17022926
14-Nov-23,6.60,7.10,6.50,7.05,45048075
13-Nov-23,7.12,7.50,7.12,7.50,13316761
10-Nov-23,6.93,7.26,6.93,7.12,9200131
09-Nov-23,7.00,7.11,6.90,6.91,6297246
08-Nov-23,6.94,7.10,6.88,6.98,8980512
07-Nov-23,6.63,6.94,6.53,6.94,8661944
06-Nov-23,6.88,6.91,6.56,6.65,15707216
03-Nov-23,6.55,6.91,6.54,6.88,12184657
01-Nov-23,6.31,6.46,6.22,6.42,11452497
31-Oct-23,6.25,6.34,6.13,6.27,7919540
30-Oct-23,6.54,6.54,6.20,6.25,9200970
27-Oct-23,6.71,6.79,6.47,6.47,17377718
26-Oct-23,6.56,6.72,6.52,6.72,6918630
25-Oct-23,6.69,6.71,6.42,6.55,6656884
24-Oct-23,6.50,6.65,6.46,6.63,6120856
23-Oct-23,6.39,6.58,6.30,6.43,5593132
20-Oct-23,6.38,6.46,6.34,6.42,4648537
19-Oct-23,6.48,6.62,6.37,6.42,7000062
18-Oct-23,6.60,6.62,6.43,6.48,8696168
17-Oct-23,6.83,6.83,6.61,6.61,6792348
16-Oct-23,6.72,6.88,6.55,6.87,9055033
13-Oct-23,6.95,7.00,6.67,6.67,11743652
11-Oct-23,7.13,7.17,6.93,7.05,13782927
10-Oct-23,6.92,7.16,6.84,7.13,14580572
09-Oct-23,6.70,6.94,6.61,6.89,8494960
06-Oct-23,6.78,6.86,6.54,6.83,11192667
05-Oct-23,7.18,7.18,6.78,6.90,9967854
04-Oct-23,6.90,7.13,6.70,7.06,14565134
03-Oct-23,6.89,7.04,6.70,6.76,10587843
02-Oct-23,7.20,7.20,6.84,6.91,6067541
29-Sep-23,7.12,7.23,7.02,7.20,16149360
28-Sep-23,6.59,7.02,6.56,6.96,10560854
27-Sep-23,6.85,7.00,6.53,6.61,10765419
26-Sep-23,7.00,7.04,6.80,6.80,9067835
25-Sep-23,7.04,7.11,6.93,7.07,9510968
22-Sep-23,7.24,7.33,7.10,7.10,9022610
21-Sep-23,7.22,7.32,7.14,7.20,17193765
20-Sep-23,7.41,7.57,7.38,7.39,8011837
19-Sep-23,7.58,7.60,7.40,7.47,8096942
18-Sep-23,7.79,7.83,7.50,7.54,14080519
15-Sep-23,7.96,7.99,7.64,7.70,10946902
14-Sep-23,8.19,8.19,7.92,7.95,8165038
13-Sep-23,8.05,8.33,8.03,8.10,7853348
12-Sep-23,7.97,8.12,7.91,8.05,5959002
11-Sep-23,7.93,8.07,7.80,8.00,9603450
08-Sep-23,8.05,8.05,7.76,7.80,9732812
06-Sep-23,8.32,8.36,8.06,8.07,7580394
05-Sep-23,8.36,8.52,8.15,8.30,9677948
04-Sep-23,8.29,8.70,8.25,8.41,13275415
01-Sep-23,8.17,8.33,8.05,8.29,21700912
31-Aug-23,8.79,8.87,8.04,8.04,28032345
30-Aug-23,8.93,8.95,8.78,8.79,5518528
29-Aug-23,8.94,9.09,8.72,8.87,8914023
28-Aug-23,8.90,8.94,8.68,8.91,9440245
25-Aug-23,9.03,9.03,8.72,8.85,10455768
24-Aug-23,9.17,9.22,8.91,8.97,9296359
23-Aug-23,8.95,9.26,8.88,9.26,12479497
22-Aug-23,8.59,8.94,8.59,8.92,14537233
21-Aug-23,8.60,8.62,8.30,8.57,8770509
18-Aug-23,8.53,8.65,8.33,8.56,13906296
17-Aug-23,8.69,8.88,8.58,8.59,20009367
16-Aug-23,8.23,8.68,8.19,8.68,24123299
15-Aug-23,8.26,8.34,7.94,8.14,12624929
14-Aug-23,8.40,8.63,8.28,8.36,13816755
11-Aug-23,8.18,8.52,8.15,8.35,16062146
10-Aug-23,7.77,8.38,7.68,8.17,45868453
09-Aug-23,8.23,8.28,7.75,7.77,15487242
08-Aug-23,8.17,8.36,7.98,8.19,10000283
07-Aug-23,8.80,8.80,8.26,8.26,10413104
04-Aug-23,8.55,8.75,8.48,8.69,14635986
03-Aug-23,8.50,8.86,8.48,8.59,24520579
02-Aug-23,8.45,8.51,8.31,8.39,8764559
01-Aug-23,8.31,8.55,8.23,8.44,12903745
31-Jul-23,8.35,8.50,8.20,8.25,12624647
28-Jul-23,8.24,8.42,8.24,8.32,5448219
27-Jul-23,8.46,8.66,8.22,8.23,11603793
26-Jul-23,8.35,8.43,8.19,8.37,8808359
25-Jul-23,8.32,8.56,8.32,8.32,8540902
24-Jul-23,8.33,8.34,8.13,8.26,5159701
21-Jul-23,8.23,8.38,8.17,8.29,6944503
20-Jul-23,8.30,8.31,8.15,8.15,7036200
19-Jul-23,8.30,8.35,8.05,8.22,9039260
18-Jul-23,8.35,8.42,8.19,8.35,7799855
17-Jul-23,8.10,8.44,8.03,8.32,10852107
14-Jul-23,8.59,8.59,8.18,8.22,9873553
13-Jul-23,8.55,8.76,8.50,8.57,13273575
12-Jul-23,8.70,8.84,8.45,8.50,10888302
11-Jul-23,8.76,8.76,8.31,8.68,12961101
10-Jul-23,9.06,9.13,8.75,8.76,12616543
07-Jul-23,9.10,9.24,8.99,9.06,10209598
06-Jul-23,9.31,9.35,8.98,9.02,9789254
05-Jul-23,9.32,9.60,9.26,9.36,17754461
04-Jul-23,9.15,9.37,9.12,9.30,8512304
03-Jul-23,9.25,9.36,9.14,9.15,11526438
30-Jun-23,9.12,9.44,9.12,9.22,14225160
29-Jun-23,9.05,9.21,8.93,9.06,14044507
28-Jun-23,9.04,9.30,8.96,9.00,13121845
27-Jun-23,9.34,9.35,8.81,9.03,14936658
26-Jun-23,9.09,9.23,8.95,9.00,8312993
23-Jun-23,9.38,9.47,8.98,9.16,22031539
22-Jun-23,9.49,9.68,9.22,9.44,22390762
21-Jun-23,9.70,9.83,9.40,9.59,20994263
20-Jun-23,9.60,9.80,9.29,9.68,36468640
19-Jun-23,9.05,9.46,8.94,9.45,27540158
16-Jun-23,9.05,9.19,8.88,8.96,19437628
15-Jun-23,8.39,9.09,8.35,9.05,37562027
14-Jun-23,7.79,8.37,7.73,8.30,23723921
13-Jun-23,7.98,8.03,7.67,7.71,15150128
12-Jun-23,7.57,7.99,7.52,7.88,19884204
09-Jun-23,7.33,7.58,7.30,7.54,25014751
07-Jun-23,7.33,7.48,7.02,7.25,28098102
06-Jun-23,6.93,7.29,6.90,7.24,30157132
05-Jun-23,6.87,6.94,6.73,6.92,15925663
02-Jun-23,6.87,7.15,6.78,6.84,28852565
01-Jun-23,6.85,6.89,6.47,6.82,36474597
31-May-23,6.65,6.83,6.58,6.78,11443745
30-May-23,6.89,6.92,6.74,6.78,14751366
29-May-23,6.90,6.90,6.71,6.85,11692014
26-May-23,6.87,6.94,6.75,6.85,17969553
25-May-23,6.65,6.85,6.65,6.73,19837672
24-May-23,6.61,6.67,6.50,6.56,13130856
23-May-23,6.90,6.96,6.60,6.64,18058618
22-May-23,6.73,6.95,6.68,6.87,19612849
19-May-23,6.66,6.90,6.55,6.73,30484916
18-May-23,6.47,6.75,6.42,6.61,27036787
17-May-23,6.19,6.54,6.15,6.49,43741321
16-May-23,6.10,6.32,6.05,6.07,35774912
15-May-23,6.40,6.55,6.06,6.11,56510118
12-May-23,7.22,7.44,6.35,6.35,128699296
11-May-23,7.49,8.04,7.34,8.00,25555451
10-May-23,7.11,7.57,7.10,7.52,22982710
09-May-23,7.10,7.31,7.03,7.14,17282984
08-May-23,7.16,7.28,7.05,7.10,12878035
05-May-23,6.71,7.10,6.70,7.06,17144913
04-May-23,6.64,6.85,6.34,6.71,42923105
03-May-23,6.60,6.73,6.44,6.65,28841681
02-May-23,7.22,7.27,6.54,6.57,25504405
28-Apr-23,7.22,7.60,7.12,7.49,16096550
27-Apr-23,7.11,7.28,7.10,7.21,8374515
26-Apr-23,7.25,7.31,7.05,7.11,9106676
25-Apr-23,7.36,7.42,7.08,7.16,13575364
24-Apr-23,7.41,7.61,7.36,7.41,10805695
20-Apr-23,7.65,7.76,7.32,7.51,14609796
19-Apr-23,7.90,8.02,7.58,7.59,14387247
18-Apr-23,8.25,8.25,7.92,8.05,9529722
17-Apr-23,7.86,8.40,7.82,8.17,20612572
14-Apr-23,7.85,8.00,7.73,7.89,7229127
13-Apr-23,7.92,8.09,7.75,7.91,11261308
12-Apr-23,7.56,8.03,7.56,7.92,20353710
11-Apr-23,7.31,7.52,7.31,7.50,18568448
10-Apr-23,6.95,7.33,6.84,7.21,17606255
06-Apr-23,7.30,7.33,6.91,6.92,15734381
05-Apr-23,7.38,7.38,7.00,7.24,14391983
04-Apr-23,7.56,7.60,7.28,7.33,13562550
03-Apr-23,7.68,7.68,7.21,7.46,13165092
31-Mar-23,7.56,7.74,7.46,7.59,14797354
30-Mar-23,8.15,8.15,7.55,7.62,34181776
29-Mar-23,8.00,8.18,7.76,8.04,25714437
28-Mar-23,7.79,7.99,7.62,7.91,23109675
27-Mar-23,7.62,7.97,7.58,7.82,23882481
24-Mar-23,7.27,7.69,7.13,7.57,29456594
23-Mar-23,7.51,7.69,7.03,7.20,47187509
22-Mar-23,7.29,7.97,7.24,7.48,64204142
21-Mar-23,6.49,6.69,6.39,6.59,15055881
20-Mar-23,6.48,6.53,6.28,6.39,8942761
17-Mar-23,6.58,6.64,6.41,6.48,5217597
16-Mar-23,6.57,6.66,6.44,6.58,8350657
15-Mar-23,6.31,6.87,6.11,6.59,16812798
14-Mar-23,6.87,6.97,6.29,6.36,17743733
13-Mar-23,7.13,7.13,6.42,6.82,28740565
10-Mar-23,7.26,7.27,6.98,7.22,6429627
09-Mar-23,7.20,7.50,7.11,7.29,13115376
08-Mar-23,6.76,7.37,6.75,7.19,13510100
07-Mar-23,7.13,7.13,6.78,6.80,9194257
06-Mar-23,7.13,7.24,7.03,7.11,6189405
03-Mar-23,7.20,7.29,7.04,7.15,11749125
02-Mar-23,7.00,7.14,6.94,7.10,11344947
01-Mar-23,6.73,7.01,6.39,7.00,19376584
28-Feb-23,6.61,6.81,6.55,6.65,8164493
27-Feb-23,6.87,6.92,6.59,6.61,8424635
24-Feb-23,6.96,7.12,6.83,6.87,5573169
23-Feb-23,6.93,7.11,6.87,6.95,8256754
22-Feb-23,7.13,7.13,6.78,6.93,6690032
17-Feb-23,7.20,7.26,7.08,7.14,6092228
16-Feb-23,7.25,7.30,7.01,7.23,6293748
15-Feb-23,7.11,7.41,6.96,7.31,14208318
14-Feb-23,7.42,7.49,7.04,7.11,11375623
13-Feb-23,7.25,7.65,7.10,7.40,17525269
10-Feb-23,7.36,7.47,7.20,7.30,9489985
09-Feb-23,7.75,7.80,7.32,7.38,10057961
08-Feb-23,7.59,7.75,7.44,7.70,12154960
07-Feb-23,7.76,7.79,7.51,7.52,8159821
06-Feb-23,7.94,7.96,7.64,7.71,9909271
03-Feb-23,8.29,8.37,7.92,7.92,8595309
02-Feb-23,8.22,8.59,8.12,8.31,10096116
01-Feb-23,8.53,8.70,8.14,8.23,10902523
31-Jan-23,8.41,8.65,8.41,8.55,8262165
30-Jan-23,8.52,8.71,8.37,8.42,8273519
27-Jan-23,8.74,8.80,8.47,8.52,8040782
26-Jan-23,8.72,8.84,8.57,8.72,7742400
25-Jan-23,8.39,8.82,8.28,8.71,13863600
24-Jan-23,8.46,8.74,8.16,8.39,23648625
23-Jan-23,7.79,8.82,7.79,8.42,33204014
20-Jan-23,7.72,7.93,7.70,7.75,8469080
19-Jan-23,8.12,8.16,7.75,7.81,16329190
18-Jan-23,7.98,8.44,7.95,8.28,19437831
17-Jan-23,7.81,7.97,7.76,7.89,11593348
16-Jan-23,7.40,7.84,7.38,7.74,15892925
13-Jan-23,8.11,8.13,7.51,7.56,22582351
12-Jan-23,8.32,8.38,8.01,8.19,11571628
11-Jan-23,8.35,8.56,8.13,8.35,13400315
10-Jan-23,8.02,8.43,7.97,8.38,16033299
09-Jan-23,7.95,8.22,7.85,8.05,11237691
06-Jan-23,8.14,8.45,7.95,8.04,16267503
05-Jan-23,8.13,8.39,8.02,8.12,15049181
04-Jan-23,8.10,8.28,7.97,8.09,17212023
03-Jan-23,8.82,8.96,8.13,8.16,19328983
02-Jan-23,9.39,9.40,8.66,8.82,15644754
29-Dec-22,8.82,9.63,8.82,9.39,52157620
28-Dec-22,8.48,8.84,8.44,8.79,12626762
27-Dec-22,8.95,8.99,8.43,8.45,15090279
26-Dec-22,8.74,8.99,8.68,8.91,12548016
23-Dec-22,8.15,8.87,8.15,8.80,20468690
22-Dec-22,8.23,8.37,8.00,8.14,16630606
21-Dec-22,8.26,8.59,8.13,8.33,20222241
20-Dec-22,8.12,8.50,8.07,8.22,21863367
19-Dec-22,7.59,8.37,7.59,8.15,25960352
16-Dec-22,7.75,7.84,7.55,7.55,8167101
15-Dec-22,7.72,8.03,7.67,7.78,11816733
14-Dec-22,7.65,7.89,7.52,7.76,17075078
13-Dec-22,7.89,8.11,7.68,7.79,9740333
12-Dec-22,7.81,8.01,7.60,7.86,9357422
09-Dec-22,8.00,8.09,7.81,7.86,9648260
08-Dec-22,8.15,8.18,7.78,7.95,15767032
07-Dec-22,8.20,8.41,8.06,8.21,12953516
06-Dec-22,8.09,8.48,7.85,8.27,34548597
05-Dec-22,9.02,9.09,8.00,8.00,31844674
02-Dec-22,8.72,9.12,8.63,9.04,16500816
01-Dec-22,8.41,8.96,8.38,8.67,19042125
30-Nov-22,8.73,8.81,8.20,8.57,19236855
29-Nov-22,8.57,8.85,8.43,8.68,16336998
28-Nov-22,8.67,8.79,8.46,8.50,10247043
25-Nov-22,9.19,9.19,8.58,8.78,15676071
24-Nov-22,8.92,9.23,8.82,9.05,10241229
23-Nov-22,8.75,8.98,8.57,8.80,18720527
22-Nov-22,9.01,9.11,8.63,8.74,15381238
21-Nov-22,8.93,9.19,8.54,8.96,15945596
18-Nov-22,9.40,9.72,8.86,8.88,19493967
17-Nov-22,8.97,9.26,8.69,9.21,20997688
16-Nov-22,9.56,9.66,8.89,9.07,14786206
14-Nov-22,9.48,9.74,9.26,9.58,24541279
11-Nov-22,9.55,9.68,9.13,9.38,28234536
10-Nov-22,10.30,10.40,9.28,9.52,48542008
09-Nov-22,11.69,11.85,10.67,10.87,38397775
08-Nov-22,12.05,12.14,11.60,11.71,22451240
07-Nov-22,12.67,12.75,12.06,12.06,21207434
04-Nov-22,12.67,13.12,12.60,12.68,25515084
03-Nov-22,12.45,12.67,12.15,12.54,18461969
01-Nov-22,12.30,12.77,12.04,12.60,34505390
31-Oct-22,11.20,12.24,11.19,12.23,23586158
28-Oct-22,11.29,11.67,11.05,11.47,23959673
27-Oct-22,11.01,11.49,11.01,11.35,21942370
26-Oct-22,11.97,12.04,10.94,11.00,36814517
25-Oct-22,12.34,12.46,11.92,12.03,26266208
24-Oct-22,12.80,12.86,12.30,12.31,20577183
21-Oct-22,12.40,13.12,12.31,12.93,33024029
20-Oct-22,12.86,12.86,12.36,12.45,24624892
19-Oct-22,12.62,12.94,12.49,12.81,26129605
18-Oct-22,12.60,12.77,12.18,12.62,30241054
17-Oct-22,12.13,12.77,12.12,12.37,30007998
14-Oct-22,12.94,12.96,12.03,12.08,23689691
13-Oct-22,12.47,13.15,12.28,12.84,45594698
11-Oct-22,12.48,12.71,12.30,12.53,20895198
10-Oct-22,12.46,12.74,12.20,12.54,20041706
07-Oct-22,12.40,12.46,12.20,12.39,16444975
06-Oct-22,12.23,12.62,12.15,12.46,24786873
05-Oct-22,12.46,12.47,12.07,12.15,28850744
04-Oct-22,13.11,13.40,12.37,12.40,31336074
03-Oct-22,12.95,13.17,12.64,12.93,30637947
30-Sep-22,12.53,12.84,12.19,12.45,28840115
29-Sep-22,12.76,12.84,12.35,12.54,21017298
28-Sep-22,11.95,12.96,11.80,12.88,44935899
27-Sep-22,12.81,12.98,12.00,12.05,45580949
26-Sep-22,13.28,13.30,12.57,12.66,41152472
23-Sep-22,13.00,13.53,12.95,13.38,32273397
22-Sep-22,13.11,13.28,12.89,13.23,43074970
21-Sep-22,13.04,13.15,12.75,12.99,30014967
20-Sep-22,12.95,13.13,12.79,12.91,24517800
19-Sep-22,13.08,13.45,12.87,13.00,50260995
16-Sep-22,12.90,13.45,12.72,13.21,67954500
15-Sep-22,12.15,13.04,12.08,13.03,82017022
14-Sep-22,12.10,12.40,11.97,12.15,34107714
13-Sep-22,11.93,12.54,11.82,12.16,40407705
12-Sep-22,11.78,12.39,11.78,12.29,35026516
09-Sep-22,11.60,11.78,11.38,11.71,28710607
08-Sep-22,11.24,11.74,11.17,11.50,24206069
06-Sep-22,11.49,11.56,11.03,11.19,38832268
05-Sep-22,12.02,12.10,11.49,11.63,22211757
02-Sep-22,11.88,12.12,11.78,11.95,35280298
01-Sep-22,11.84,11.93,11.47,11.80,29847981
31-Aug-22,11.75,12.21,11.73,11.88,40596747
30-Aug-22,11.62,11.85,11.34,11.69,35535372
29-Aug-22,11.30,11.77,11.28,11.57,24382668
26-Aug-22,11.44,11.75,11.20,11.37,26306479
25-Aug-22,11.60,11.91,11.31,11.47,35982550
24-Aug-22,10.63,11.56,10.63,11.49,56670600
23-Aug-22,10.70,10.76,10.28,10.63,33411707
22-Aug-22,10.09,10.83,9.95,10.62,36262821
19-Aug-22,10.50,10.71,10.20,10.40,37676985
18-Aug-22,10.44,10.87,10.30,10.75,41010521
17-Aug-22,10.64,10.89,10.41,10.42,41926809
16-Aug-22,10.25,10.94,10.06,10.84,43065757
15-Aug-22,9.68,10.85,9.63,10.33,51845898
12-Aug-22,9.27,9.98,9.19,9.80,41395186
11-Aug-22,9.07,9.36,8.55,9.35,66369465
10-Aug-22,8.07,8.59,8.05,8.48,17754262
09-Aug-22,7.99,8.04,7.78,7.92,11447487
08-Aug-22,7.76,7.99,7.73,7.95,11546418
05-Aug-22,7.53,7.72,7.20,7.66,10981951
04-Aug-22,7.34,7.73,7.34,7.54,13752980
03-Aug-22,6.84,7.32,6.84,7.31,11528124

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: POSI3