papéis
login
mais

Cotação atual, histórico e gráfico do papel: POWE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20212,22%0,3817,4917,2816,9017,885M1.757
16/06/2021-1,67%-0,2917,1117,3816,7417,524M821
15/06/20210,29%0,0517,4017,3516,8317,7215M2.023
14/06/20212,66%0,4517,3516,9016,8317,8812M2.163
11/06/2021-1,80%-0,3116,9017,2316,2317,335M1.060
10/06/20219,13%1,4417,2116,0015,8817,2530M3.399
09/06/20214,09%0,6215,7715,0915,0916,015M948
08/06/20210,20%0,0315,1515,0614,9515,18974K286
07/06/2021-1,31%-0,2015,1215,4415,1015,452M374
04/06/20212,20%0,3315,3214,9514,7715,706M700
02/06/20211,63%0,2414,9914,7514,7515,355M1.547
01/06/20211,51%0,2214,7514,9014,6114,953M553
31/05/20211,75%0,2514,5314,1614,1514,713M1.088
28/05/20210,56%0,0814,2814,3514,0014,502M429
27/05/2021-0,56%-0,0814,2014,2214,2014,522M331
26/05/2021-0,70%-0,1014,2814,4414,1914,67802K261
25/05/2021-2,38%-0,3514,3814,7314,3615,05933K304
24/05/20213,37%0,4814,7314,2114,1014,804M882
21/05/2021-1,04%-0,1514,2514,4114,0014,478M1.901
20/05/2021-2,37%-0,3514,4014,6114,3714,631M305
19/05/2021-0,41%-0,0614,7514,8114,3015,002M253
18/05/2021-4,45%-0,6914,8115,5014,8115,533M747
17/05/20210,65%0,1015,5015,4115,1015,895M344
14/05/20214,05%0,6015,4014,9914,9115,404M759
13/05/2021-1,99%-0,3014,8015,0914,7015,102M422
12/05/20210,67%0,1015,1015,0014,9615,19939K299
11/05/2021-0,07%-0,0115,0015,0114,8415,25693K260
10/05/2021-1,25%-0,1915,0115,2015,0115,32971K263
07/05/2021-0,33%-0,0515,2015,2915,0115,452M612
06/05/20212,56%0,3815,2514,8714,7115,372M540
05/05/20210,81%0,1214,8714,7514,5914,871M502
04/05/2021-1,67%-0,2514,7515,1014,6515,10682K175
03/05/2021-1,25%-0,1915,0015,0015,0015,523M798
30/04/20213,12%0,4615,1914,6514,6015,194M545
29/04/2021-0,27%-0,0414,7314,6914,5714,902M593
28/04/20214,09%0,5814,7714,2514,1014,772M299
27/04/2021-1,87%-0,2714,1914,4614,0114,692M622
26/04/2021-0,28%-0,0414,4614,5014,2414,501M198
23/04/20211,68%0,2414,5014,2614,1714,501M288
22/04/20210,71%0,1014,2614,2914,1114,402M576
20/04/20210,28%0,0414,1614,0813,9114,422M418
19/04/20211,80%0,2514,1214,1313,8114,152M323
16/04/2021-1,98%-0,2813,8714,1913,8514,193M692
15/04/20210,35%0,0514,1514,1713,8514,204M719
14/04/2021-1,47%-0,2114,1014,3414,0014,442M415
13/04/2021-0,56%-0,0814,3114,3414,2414,784M1.434
12/04/2021-0,35%-0,0514,3914,2914,1214,493M1.112
09/04/20210,98%0,1414,4414,4014,1014,444M1.294
08/04/2021-1,45%-0,2114,3014,4714,1114,774M1.161
07/04/20210,28%0,0414,5114,4214,3214,772M571
06/04/20210,28%0,0414,4714,4414,3214,764M219
05/04/20210,56%0,0814,4314,3714,3014,737M531
01/04/2021-3,37%-0,5014,3514,7814,3514,961M308
31/03/20213,48%0,5014,8514,4814,2614,852M637
30/03/2021-1,03%-0,1514,3514,3614,2115,0814M1.377
29/03/2021-1,69%-0,2514,5014,6914,3114,842M840
26/03/2021-1,14%-0,1714,7514,6014,6015,092M714
25/03/20213,97%0,5714,9214,4614,1014,922M795
24/03/2021-3,76%-0,5614,3514,9914,3515,142M346
23/03/2021-3,18%-0,4914,9115,3414,5515,343M1.060
22/03/20214,69%0,6915,4014,6714,5115,402M310
19/03/2021-1,01%-0,1514,7115,1614,4115,162M510
18/03/2021-4,13%-0,6414,8615,3514,8615,993M863
17/03/202112,40%1,7115,5014,0814,0615,7414M3.424
16/03/2021-3,23%-0,4613,7914,2113,7914,263M948
15/03/2021-0,56%-0,0814,2514,3514,2514,603M724
12/03/20210,28%0,0414,3314,1813,8614,575M1.212
11/03/2021-2,26%-0,3314,2914,8814,0914,887M1.314
10/03/2021-4,07%-0,6214,6215,1014,4015,307M1.780
09/03/20210,26%0,0415,2415,0114,6815,9716M3.137
08/03/2021-1,87%-0,2915,2015,1914,9116,1524M2.330
05/03/20213,27%0,4915,4914,7414,5515,7012M1.322
04/03/20213,45%0,5015,0014,5014,4015,0013M2.431
03/03/20214,02%0,5614,5013,9413,9214,5010M1.619
02/03/20210,22%0,0313,9413,8112,7114,009M1.471
01/03/2021-1,35%-0,1913,9114,1013,7014,449M1.908
26/02/20210,71%0,1014,1014,0013,5014,4212M2.033
25/02/2021-2,17%-0,3114,0014,3113,9014,6910M1.908
24/02/20210,07%0,0114,3114,5014,0114,599M2.422
23/02/2021-1,38%-0,2014,3014,6014,0214,703M1.207
22/02/2021-6,45%-1,0014,5015,0014,5015,1020M3.073
19/02/20210,32%0,0515,5015,3115,2615,627M1.007
18/02/2021-1,84%-0,2915,4515,7315,1815,735M874
17/02/20211,48%0,2315,7415,6515,0015,7413M3.052
12/02/2021-3,06%-0,4915,5115,9415,4715,946M1.439
11/02/20211,59%0,2516,0015,6315,2116,0019M3.527
10/02/20211,29%0,2015,7515,6815,4215,8324M2.796
09/02/2021-0,64%-0,1015,5515,1114,9016,0049M6.198
08/02/2021--15,6518,0215,4018,10215M24.171


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito