Cotação atual, histórico e gráfico do papel: PPEI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/01/2025 | 3,02% | 2,28 | 77,82 | 75,60 | 75,60 | 79,85 | 140K | 97 |
| 22/01/2025 | -0,93% | -0,71 | 75,54 | 79,85 | 75,54 | 79,85 | 231K | 298 |
| 21/01/2025 | 1,37% | 1,03 | 76,25 | 75,51 | 75,51 | 78,98 | 81K | 138 |
| 20/01/2025 | -2,31% | -1,78 | 75,22 | 75,83 | 75,21 | 75,83 | 2K | 5 |
| 17/01/2025 | 1,18% | 0,90 | 77,00 | 75,87 | 75,80 | 77,00 | 74K | 41 |
| 16/01/2025 | 0,13% | 0,10 | 76,10 | 76,00 | 76,00 | 77,81 | 9K | 8 |
| 15/01/2025 | 0,00% | 0,00 | 76,00 | 77,00 | 76,00 | 77,00 | 326K | 1.021 |
|
|
| 14/01/2025 | 0,00% | 0,00 | 76,00 | 76,99 | 76,00 | 77,80 | 168K | 48 |
| 13/01/2025 | -3,71% | -2,93 | 76,00 | 78,96 | 75,01 | 78,96 | 727K | 2.263 |
| 10/01/2025 | 0,55% | 0,43 | 78,93 | 78,03 | 77,50 | 78,94 | 219K | 1.115 |
| 09/01/2025 | -0,63% | -0,50 | 78,50 | 79,85 | 78,50 | 79,85 | 294K | 759 |
| 08/01/2025 | 0,00% | 0,00 | 79,00 | 79,00 | 79,00 | 79,89 | 128K | 512 |
| 07/01/2025 | -2,43% | -1,97 | 79,00 | 79,00 | 78,50 | 81,00 | 362K | 1.341 |
| 06/01/2025 | 6,54% | 4,97 | 80,97 | 76,50 | 76,50 | 81,00 | 112K | 57 |
| 03/01/2025 | -1,30% | -1,00 | 76,00 | 81,97 | 75,04 | 81,97 | 61K | 480 |
| 02/01/2025 | -0,67% | -0,52 | 77,00 | 81,97 | 76,00 | 82,00 | 206K | 249 |
| 30/12/2024 | -5,03% | -4,11 | 77,52 | 81,63 | 76,00 | 81,63 | 169K | 812 |
| 27/12/2024 | 4,61% | 3,60 | 81,63 | 77,00 | 76,01 | 82,34 | 204K | 1.268 |
| 26/12/2024 | 1,34% | 1,03 | 78,03 | 83,16 | 77,00 | 83,48 | 729K | 2.037 |
| 23/12/2024 | -2,53% | -2,00 | 77,00 | 79,49 | 72,02 | 84,60 | 1M | 2.192 |
| 20/12/2024 | 0,51% | 0,40 | 79,00 | 75,12 | 72,01 | 79,49 | 75K | 59 |
| 19/12/2024 | 1,03% | 0,80 | 78,60 | 81,93 | 78,21 | 82,00 | 90K | 43 |
| 18/12/2024 | 0,96% | 0,74 | 77,80 | 78,01 | 77,04 | 79,99 | 57K | 45 |
| 17/12/2024 | -2,46% | -1,94 | 77,06 | 79,00 | 77,06 | 81,98 | 390K | 116 |
| 16/12/2024 | -0,03% | -0,02 | 79,00 | 80,01 | 78,80 | 82,70 | 613K | 399 |
| 13/12/2024 | -6,49% | -5,48 | 79,02 | 84,48 | 79,02 | 84,50 | 501K | 1.446 |
| 12/12/2024 | -0,19% | -0,16 | 84,50 | 84,48 | 82,51 | 84,50 | 134K | 38 |
| 11/12/2024 | 1,11% | 0,93 | 84,66 | 84,65 | 83,76 | 84,66 | 70K | 340 |
| 10/12/2024 | -0,33% | -0,28 | 83,73 | 84,04 | 83,73 | 85,00 | 341K | 72 |
| 09/12/2024 | -2,91% | -2,52 | 84,01 | 85,10 | 84,01 | 86,61 | 389K | 1.040 |
| 06/12/2024 | -0,02% | -0,02 | 86,53 | 86,55 | 85,07 | 86,55 | 82K | 65 |
| 05/12/2024 | 0,00% | 0,00 | 86,55 | 86,55 | 84,15 | 86,55 | 454K | 956 |
| 04/12/2024 | -1,32% | -1,16 | 86,55 | 87,73 | 86,55 | 87,73 | 159K | 121 |
| 03/12/2024 | 0,00% | 0,00 | 87,71 | 87,53 | 87,24 | 89,93 | 165K | 123 |
| 02/12/2024 | 0,00% | 0,00 | 87,71 | 89,99 | 87,71 | 90,00 | 231K | 690 |
| 29/11/2024 | -2,73% | -2,46 | 87,71 | 90,00 | 87,54 | 90,00 | 76K | 401 |
| 28/11/2024 | 1,89% | 1,67 | 90,17 | 89,11 | 89,00 | 90,17 | 238K | 132 |
| 27/11/2024 | -1,69% | -1,52 | 88,50 | 90,02 | 88,50 | 90,50 | 1M | 384 |
| 26/11/2024 | 0,02% | 0,02 | 90,02 | 90,02 | 90,01 | 90,49 | 72K | 74 |
| 25/11/2024 | -0,55% | -0,50 | 90,00 | 90,34 | 89,78 | 90,50 | 534K | 108 |
| 22/11/2024 | 2,67% | 2,35 | 90,50 | 90,49 | 90,00 | 90,50 | 231K | 62 |
| 21/11/2024 | -2,06% | -1,85 | 88,15 | 90,02 | 88,15 | 90,02 | 367K | 134 |
| 19/11/2024 | -0,31% | -0,28 | 90,00 | 90,21 | 90,00 | 90,49 | 211K | 66 |
| 18/11/2024 | 0,09% | 0,08 | 90,28 | 91,16 | 90,00 | 91,98 | 257K | 232 |
| 14/11/2024 | -0,96% | -0,87 | 90,20 | 91,15 | 90,00 | 91,99 | 195K | 150 |
| 13/11/2024 | -1,02% | -0,94 | 91,07 | 92,01 | 91,03 | 92,50 | 1M | 571 |
| 12/11/2024 | 0,01% | 0,01 | 92,01 | 92,02 | 92,00 | 92,05 | 794K | 43 |
| 11/11/2024 | 0,00% | 0,00 | 92,00 | 92,02 | 92,00 | 92,55 | 130K | 334 |
| 08/11/2024 | -0,30% | -0,28 | 92,00 | 92,29 | 92,00 | 92,55 | 71K | 438 |
| 07/11/2024 | 0,30% | 0,28 | 92,28 | 92,00 | 92,00 | 92,28 | 98K | 95 |
| 06/11/2024 | 0,00% | 0,00 | 92,00 | 92,00 | 92,00 | 92,57 | 107K | 933 |
| 05/11/2024 | 1,66% | 1,50 | 92,00 | 90,70 | 90,57 | 93,46 | 129K | 105 |
| 04/11/2024 | 0,48% | 0,43 | 90,50 | 90,12 | 90,12 | 91,40 | 77K | 237 |
| 01/11/2024 | 0,64% | 0,57 | 90,07 | 90,00 | 89,57 | 91,60 | 70K | 40 |
| 31/10/2024 | 0,03% | 0,03 | 89,50 | 89,56 | 89,50 | 92,00 | 124K | 217 |
| 30/10/2024 | -0,74% | -0,67 | 89,47 | 93,77 | 89,47 | 93,77 | 512K | 1.390 |
| 29/10/2024 | -0,97% | -0,88 | 90,14 | 91,04 | 90,14 | 93,99 | 747K | 111 |
| 28/10/2024 | -0,52% | -0,48 | 91,02 | 91,51 | 91,02 | 91,51 | 144K | 34 |
| 25/10/2024 | -1,19% | -1,10 | 91,50 | 92,03 | 91,02 | 92,55 | 337K | 82 |
| 24/10/2024 | -1,49% | -1,40 | 92,60 | 93,16 | 92,50 | 93,16 | 95K | 21 |
| 23/10/2024 | 0,00% | 0,00 | 94,00 | 94,00 | 94,00 | 94,01 | 1M | 235 |
| 22/10/2024 | -0,11% | -0,10 | 94,00 | 94,45 | 94,00 | 94,45 | 350K | 646 |
| 21/10/2024 | -0,95% | -0,90 | 94,10 | 95,00 | 94,00 | 95,00 | 487K | 587 |
| 18/10/2024 | 2,28% | 2,12 | 95,00 | 91,11 | 91,10 | 95,00 | 425K | 500 |
| 17/10/2024 | 2,05% | 1,87 | 92,88 | 91,02 | 91,00 | 92,94 | 182K | 105 |
| 16/10/2024 | -0,21% | -0,19 | 91,01 | 91,02 | 91,01 | 91,23 | 146K | 327 |
| 15/10/2024 | 0,00% | 0,00 | 91,20 | 90,35 | 90,32 | 91,23 | 138K | 520 |
| 14/10/2024 | 0,22% | 0,20 | 91,20 | 90,90 | 90,21 | 91,31 | 301K | 277 |
| 11/10/2024 | 0,00% | 0,00 | 91,00 | 91,02 | 91,00 | 91,46 | 470K | 780 |
| 10/10/2024 | 0,88% | 0,79 | 91,00 | 91,50 | 90,35 | 91,69 | 121K | 216 |
| 09/10/2024 | -0,54% | -0,49 | 90,21 | 90,71 | 90,21 | 90,72 | 105K | 151 |
| 08/10/2024 | 0,00% | 0,00 | 90,70 | 90,71 | 90,70 | 90,99 | 507K | 916 |
| 07/10/2024 | -0,60% | -0,55 | 90,70 | 90,17 | 90,16 | 91,00 | 299K | 777 |
| 04/10/2024 | 1,27% | 1,14 | 91,25 | 91,00 | 91,00 | 91,25 | 124K | 96 |
| 03/10/2024 | -1,14% | -1,04 | 90,11 | 93,84 | 90,11 | 93,84 | 362K | 729 |
| 02/10/2024 | -2,04% | -1,90 | 91,15 | 93,03 | 91,15 | 94,50 | 816K | 2.981 |
| 01/10/2024 | -0,64% | -0,60 | 93,05 | 93,05 | 93,00 | 94,74 | 1M | 199 |
| 30/09/2024 | 0,70% | 0,65 | 93,65 | 93,01 | 93,01 | 95,25 | 736K | 1.664 |
| 27/09/2024 | 1,08% | 0,99 | 93,00 | 92,02 | 91,72 | 95,25 | 265K | 1.690 |
| 26/09/2024 | 0,01% | 0,01 | 92,01 | 93,00 | 92,00 | 93,11 | 990K | 2.666 |
| 25/09/2024 | -1,25% | -1,16 | 92,00 | 92,01 | 91,06 | 93,33 | 266K | 607 |
| 24/09/2024 | -0,89% | -0,84 | 93,16 | 92,56 | 91,00 | 93,47 | 204K | 596 |
| 23/09/2024 | 1,56% | 1,44 | 94,00 | 93,20 | 90,98 | 94,00 | 3M | 830 |
| 20/09/2024 | -2,05% | -1,94 | 92,56 | 94,60 | 91,06 | 95,69 | 1M | 1.360 |
| 19/09/2024 | -1,56% | -1,50 | 94,50 | 95,34 | 94,50 | 95,70 | 1M | 1.146 |
| 18/09/2024 | 1,05% | 1,00 | 96,00 | 95,65 | 95,03 | 96,00 | 128K | 88 |
| 17/09/2024 | 0,00% | 0,00 | 95,00 | 95,64 | 95,00 | 95,64 | 111K | 642 |
| 16/09/2024 | 0,00% | 0,00 | 95,00 | 95,06 | 95,00 | 95,64 | 415K | 136 |
| 13/09/2024 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,99 | 397K | 561 |
| 12/09/2024 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,70 | 215K | 836 |
| 11/09/2024 | 0,00% | 0,00 | 95,00 | 95,57 | 95,00 | 95,60 | 718K | 63 |
| 10/09/2024 | 0,00% | 0,00 | 95,00 | 95,01 | 95,00 | 95,58 | 184K | 81 |
| 09/09/2024 | -0,06% | -0,06 | 95,00 | 95,06 | 95,00 | 95,59 | 154K | 57 |
| 06/09/2024 | 0,06% | 0,06 | 95,06 | 95,06 | 95,06 | 95,79 | 26K | 93 |
| 05/09/2024 | -0,07% | -0,07 | 95,00 | 95,04 | 95,00 | 95,79 | 159K | 271 |
| 04/09/2024 | -0,40% | -0,38 | 95,07 | 95,52 | 95,04 | 95,80 | 61K | 93 |
| 03/09/2024 | -0,26% | -0,25 | 95,45 | 95,70 | 95,16 | 95,70 | 58K | 50 |
| 02/09/2024 | -0,31% | -0,30 | 95,70 | 95,12 | 95,12 | 95,79 | 1K | 11 |
| 30/08/2024 | 1,05% | 1,00 | 96,00 | 95,02 | 95,02 | 96,00 | 113K | 1.017 |
| 29/08/2024 | -1,04% | -1,00 | 95,00 | 96,00 | 95,00 | 97,00 | 168K | 1.504 |
| 28/08/2024 | -0,71% | -0,69 | 96,00 | 96,69 | 95,21 | 98,64 | 239K | 1.471 |
| 27/08/2024 | 0,72% | 0,69 | 96,69 | 96,00 | 95,04 | 96,69 | 267K | 1.514 |
| 26/08/2024 | 1,36% | 1,29 | 96,00 | 95,96 | 94,70 | 96,00 | 106K | 220 |
| 23/08/2024 | -1,32% | -1,27 | 94,71 | 94,63 | 94,63 | 95,97 | 81K | 67 |
| 22/08/2024 | 0,00% | 0,00 | 95,98 | 95,98 | 95,03 | 95,99 | 19K | 22 |
| 21/08/2024 | 1,46% | 1,38 | 95,98 | 94,70 | 94,65 | 95,99 | 179K | 73 |
| 20/08/2024 | 0,00% | 0,00 | 94,60 | 95,25 | 94,60 | 95,98 | 308K | 314 |
| 19/08/2024 | 0,00% | 0,00 | 94,60 | 94,61 | 94,60 | 95,39 | 560K | 2.263 |
| 16/08/2024 | 0,10% | 0,09 | 94,60 | 94,52 | 94,50 | 95,48 | 190K | 276 |
| 15/08/2024 | -0,27% | -0,26 | 94,51 | 95,00 | 94,51 | 95,99 | 199K | 591 |
| 14/08/2024 | 0,14% | 0,13 | 94,77 | 94,73 | 94,68 | 95,99 | 118K | 366 |
| 13/08/2024 | 0,15% | 0,14 | 94,64 | 94,52 | 94,52 | 96,00 | 29K | 156 |
| 12/08/2024 | 0,00% | 0,00 | 94,50 | 94,93 | 94,50 | 94,94 | 188K | 93 |
| 09/08/2024 | 0,00% | 0,00 | 94,50 | 94,98 | 94,50 | 94,98 | 247K | 1.431 |
| 08/08/2024 | -0,52% | -0,49 | 94,50 | 94,99 | 94,50 | 94,99 | 192K | 1.099 |
| 07/08/2024 | -0,17% | -0,16 | 94,99 | 95,50 | 94,51 | 96,00 | 254K | 1.131 |
| 06/08/2024 | 0,69% | 0,65 | 95,15 | 95,00 | 94,75 | 95,15 | 515K | 33 |
| 05/08/2024 | 0,00% | 0,00 | 94,50 | 94,51 | 94,50 | 95,00 | 400K | 1.646 |
| 02/08/2024 | 0,00% | 0,00 | 94,50 | 94,50 | 94,50 | 95,88 | 251K | 967 |
| 01/08/2024 | 0,00% | 0,00 | 94,50 | 94,52 | 94,50 | 94,80 | 180K | 1.250 |
| 31/07/2024 | -0,11% | -0,10 | 94,50 | 95,99 | 94,50 | 96,99 | 304K | 1.732 |
| 30/07/2024 | 0,10% | 0,09 | 94,60 | 95,29 | 94,60 | 96,00 | 120K | 115 |
| 29/07/2024 | 0,01% | 0,01 | 94,51 | 94,99 | 94,51 | 95,29 | 126K | 79 |
| 26/07/2024 | -0,21% | -0,20 | 94,50 | 95,15 | 94,50 | 96,00 | 374K | 1.144 |
| 25/07/2024 | 0,00% | 0,00 | 94,70 | 94,67 | 94,66 | 95,98 | 128K | 513 |
| 24/07/2024 | -1,15% | -1,10 | 94,70 | 95,80 | 94,50 | 96,00 | 649K | 2.148 |
| 23/07/2024 | 0,84% | 0,80 | 95,80 | 95,02 | 95,00 | 95,98 | 262K | 1.729 |
| 22/07/2024 | -1,04% | -1,00 | 95,00 | 96,00 | 94,31 | 96,70 | 98K | 239 |
| 19/07/2024 | -1,02% | -0,99 | 96,00 | 95,65 | 94,51 | 97,00 | 98K | 154 |
| 18/07/2024 | 0,00% | 0,00 | 96,99 | 95,65 | 95,65 | 96,99 | 356K | 215 |
| 17/07/2024 | 1,44% | 1,38 | 96,99 | 94,21 | 94,21 | 96,99 | 412K | 125 |
| 16/07/2024 | 0,83% | 0,79 | 95,61 | 94,50 | 94,20 | 95,75 | 181K | 67 |
| 15/07/2024 | 0,00% | 0,00 | 94,82 | 94,50 | 94,50 | 94,82 | 44K | 17 |
| 12/07/2024 | - | - | 94,82 | 94,20 | 94,20 | 94,99 | 117K | 176 |
Date,Open,High,Low,Close,Volume
23-Jan-25,75.60,79.85,75.60,77.82,139791
22-Jan-25,79.85,79.85,75.54,75.54,231014
21-Jan-25,75.51,78.98,75.51,76.25,81178
20-Jan-25,75.83,75.83,75.21,75.22,2186
17-Jan-25,75.87,77.00,75.80,77.00,74160
16-Jan-25,76.00,77.81,76.00,76.10,8765
15-Jan-25,77.00,77.00,76.00,76.00,325872
14-Jan-25,76.99,77.80,76.00,76.00,168127
13-Jan-25,78.96,78.96,75.01,76.00,726664
10-Jan-25,78.03,78.94,77.50,78.93,219243
09-Jan-25,79.85,79.85,78.50,78.50,294243
08-Jan-25,79.00,79.89,79.00,79.00,128109
07-Jan-25,79.00,81.00,78.50,79.00,362017
06-Jan-25,76.50,81.00,76.50,80.97,111847
03-Jan-25,81.97,81.97,75.04,76.00,60629
02-Jan-25,81.97,82.00,76.00,77.00,205902
30-Dec-24,81.63,81.63,76.00,77.52,168873
27-Dec-24,77.00,82.34,76.01,81.63,203659
26-Dec-24,83.16,83.48,77.00,78.03,729248
23-Dec-24,79.49,84.60,72.02,77.00,1055792
20-Dec-24,75.12,79.49,72.01,79.00,74921
19-Dec-24,81.93,82.00,78.21,78.60,89594
18-Dec-24,78.01,79.99,77.04,77.80,57380
17-Dec-24,79.00,81.98,77.06,77.06,389738
16-Dec-24,80.01,82.70,78.80,79.00,612864
13-Dec-24,84.48,84.50,79.02,79.02,500955
12-Dec-24,84.48,84.50,82.51,84.50,134419
11-Dec-24,84.65,84.66,83.76,84.66,70032
10-Dec-24,84.04,85.00,83.73,83.73,341182
09-Dec-24,85.10,86.61,84.01,84.01,389318
06-Dec-24,86.55,86.55,85.07,86.53,82207
05-Dec-24,86.55,86.55,84.15,86.55,453653
04-Dec-24,87.73,87.73,86.55,86.55,159239
03-Dec-24,87.53,89.93,87.24,87.71,165346
02-Dec-24,89.99,90.00,87.71,87.71,231349
29-Nov-24,90.00,90.00,87.54,87.71,75814
28-Nov-24,89.11,90.17,89.00,90.17,237618
27-Nov-24,90.02,90.50,88.50,88.50,1109855
26-Nov-24,90.02,90.49,90.01,90.02,71945
25-Nov-24,90.34,90.50,89.78,90.00,533821
22-Nov-24,90.49,90.50,90.00,90.50,230607
21-Nov-24,90.02,90.02,88.15,88.15,366948
19-Nov-24,90.21,90.49,90.00,90.00,210537
18-Nov-24,91.16,91.98,90.00,90.28,257266
14-Nov-24,91.15,91.99,90.00,90.20,194738
13-Nov-24,92.01,92.50,91.03,91.07,1106793
12-Nov-24,92.02,92.05,92.00,92.01,793617
11-Nov-24,92.02,92.55,92.00,92.00,129563
08-Nov-24,92.29,92.55,92.00,92.00,70663
07-Nov-24,92.00,92.28,92.00,92.28,98009
06-Nov-24,92.00,92.57,92.00,92.00,107390
05-Nov-24,90.70,93.46,90.57,92.00,128591
04-Nov-24,90.12,91.40,90.12,90.50,77312
01-Nov-24,90.00,91.60,89.57,90.07,69928
31-Oct-24,89.56,92.00,89.50,89.50,123916
30-Oct-24,93.77,93.77,89.47,89.47,511738
29-Oct-24,91.04,93.99,90.14,90.14,747232
28-Oct-24,91.51,91.51,91.02,91.02,144363
25-Oct-24,92.03,92.55,91.02,91.50,336760
24-Oct-24,93.16,93.16,92.50,92.60,95203
23-Oct-24,94.00,94.01,94.00,94.00,1164191
22-Oct-24,94.45,94.45,94.00,94.00,350031
21-Oct-24,95.00,95.00,94.00,94.10,487216
18-Oct-24,91.11,95.00,91.10,95.00,424661
17-Oct-24,91.02,92.94,91.00,92.88,181752
16-Oct-24,91.02,91.23,91.01,91.01,145623
15-Oct-24,90.35,91.23,90.32,91.20,137954
14-Oct-24,90.90,91.31,90.21,91.20,301133
11-Oct-24,91.02,91.46,91.00,91.00,470257
10-Oct-24,91.50,91.69,90.35,91.00,120907
09-Oct-24,90.71,90.72,90.21,90.21,105171
08-Oct-24,90.71,90.99,90.70,90.70,507453
07-Oct-24,90.17,91.00,90.16,90.70,298806
04-Oct-24,91.00,91.25,91.00,91.25,124333
03-Oct-24,93.84,93.84,90.11,90.11,361656
02-Oct-24,93.03,94.50,91.15,91.15,816105
01-Oct-24,93.05,94.74,93.00,93.05,1023434
30-Sep-24,93.01,95.25,93.01,93.65,736210
27-Sep-24,92.02,95.25,91.72,93.00,265047
26-Sep-24,93.00,93.11,92.00,92.01,989592
25-Sep-24,92.01,93.33,91.06,92.00,265809
24-Sep-24,92.56,93.47,91.00,93.16,203637
23-Sep-24,93.20,94.00,90.98,94.00,3375077
20-Sep-24,94.60,95.69,91.06,92.56,1048387
19-Sep-24,95.34,95.70,94.50,94.50,1220273
18-Sep-24,95.65,96.00,95.03,96.00,128217
17-Sep-24,95.64,95.64,95.00,95.00,110539
16-Sep-24,95.06,95.64,95.00,95.00,415278
13-Sep-24,95.00,95.99,95.00,95.00,397267
12-Sep-24,95.00,95.70,95.00,95.00,214537
11-Sep-24,95.57,95.60,95.00,95.00,718493
10-Sep-24,95.01,95.58,95.00,95.00,184432
09-Sep-24,95.06,95.59,95.00,95.00,153935
06-Sep-24,95.06,95.79,95.06,95.06,26398
05-Sep-24,95.04,95.79,95.00,95.00,159342
04-Sep-24,95.52,95.80,95.04,95.07,60672
03-Sep-24,95.70,95.70,95.16,95.45,58242
02-Sep-24,95.12,95.79,95.12,95.70,1434
30-Aug-24,95.02,96.00,95.02,96.00,112575
29-Aug-24,96.00,97.00,95.00,95.00,168196
28-Aug-24,96.69,98.64,95.21,96.00,239316
27-Aug-24,96.00,96.69,95.04,96.69,267447
26-Aug-24,95.96,96.00,94.70,96.00,105676
23-Aug-24,94.63,95.97,94.63,94.71,81137
22-Aug-24,95.98,95.99,95.03,95.98,18811
21-Aug-24,94.70,95.99,94.65,95.98,178512
20-Aug-24,95.25,95.98,94.60,94.60,307728
19-Aug-24,94.61,95.39,94.60,94.60,560266
16-Aug-24,94.52,95.48,94.50,94.60,190449
15-Aug-24,95.00,95.99,94.51,94.51,199366
14-Aug-24,94.73,95.99,94.68,94.77,118004
13-Aug-24,94.52,96.00,94.52,94.64,29467
12-Aug-24,94.93,94.94,94.50,94.50,188170
09-Aug-24,94.98,94.98,94.50,94.50,246691
08-Aug-24,94.99,94.99,94.50,94.50,191595
07-Aug-24,95.50,96.00,94.51,94.99,253783
06-Aug-24,95.00,95.15,94.75,95.15,515108
05-Aug-24,94.51,95.00,94.50,94.50,400034
02-Aug-24,94.50,95.88,94.50,94.50,251034
01-Aug-24,94.52,94.80,94.50,94.50,180033
31-Jul-24,95.99,96.99,94.50,94.50,304360
30-Jul-24,95.29,96.00,94.60,94.60,120322
29-Jul-24,94.99,95.29,94.51,94.51,126384
26-Jul-24,95.15,96.00,94.50,94.50,373821
25-Jul-24,94.67,95.98,94.66,94.70,128125
24-Jul-24,95.80,96.00,94.50,94.70,649151
23-Jul-24,95.02,95.98,95.00,95.80,261991
22-Jul-24,96.00,96.70,94.31,95.00,97782
19-Jul-24,95.65,97.00,94.51,96.00,97624
18-Jul-24,95.65,96.99,95.65,96.99,356330
17-Jul-24,94.21,96.99,94.21,96.99,412212
16-Jul-24,94.50,95.75,94.20,95.61,180899
15-Jul-24,94.50,94.82,94.50,94.82,44229
12-Jul-24,94.20,94.99,94.20,94.82,117174
*exoneração de responsabilidade e termos de uso