ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PPEI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/11/2026-1,41%-1,1479,5680,7079,5683,75441K196
30/10/20260,67%0,5480,7082,5080,0582,50253K138
29/10/2026-2,45%-2,0180,1682,1980,1682,50373K1.232
28/10/2026-0,70%-0,5882,1782,7682,0783,94194K130
27/10/2026-0,30%-0,2582,7582,5482,5484,43147K229
26/10/2026-3,73%-3,2283,0081,9078,6183,97498K501
23/10/20260,13%0,1186,2286,1686,1187,991M408
22/10/2026-0,06%-0,0586,1186,1686,1086,16598K351
21/10/20260,09%0,0886,1686,1685,9086,16728K286
20/10/2026-0,09%-0,0886,0886,1685,8186,16408K282
19/10/20260,00%0,0086,1686,1285,6186,16632K187
16/10/20260,77%0,6686,1686,1485,5986,16174K62
15/10/20260,00%0,0085,5086,1585,5086,16227K74
14/10/2026-0,77%-0,6685,5085,3885,2086,16895K965
13/10/20260,19%0,1686,1686,1685,3086,16624K304
09/10/20260,49%0,4286,0086,1685,9086,16378K43
08/10/2026-0,49%-0,4285,5886,0085,2086,16187K104
07/10/2026-1,19%-1,0486,0085,9285,2186,94177K87
06/10/20260,23%0,2087,0486,8285,2087,04271K923
05/10/20263,14%2,6486,8484,8084,5087,42345K38
02/10/20260,10%0,0884,2084,1583,9484,80100K71
01/10/2026-0,64%-0,5484,1284,6384,1284,8028K27
30/09/2026-0,02%-0,0284,6684,6083,5484,71576K724
29/09/20261,36%1,1484,6884,1083,5584,68268K775
28/09/2026-1,03%-0,8783,5484,3983,5384,79145K266
25/09/20260,02%0,0284,4184,3884,2584,4135K37
24/09/20260,50%0,4284,3984,3984,3984,395K9
23/09/2026-0,56%-0,4783,9783,8283,7089,98190K106
22/09/20260,29%0,2484,4484,7084,3684,80235K38
21/09/20260,05%0,0484,2084,8284,2084,8267K72
18/09/20260,11%0,0984,1684,0984,0984,9028K93
17/09/2026-1,02%-0,8784,0784,9984,0684,99275K1.660
16/09/20260,06%0,0584,9484,8884,0684,99322K241
15/09/2026-0,01%-0,0184,8984,8784,1284,99128K54
14/09/20261,35%1,1384,9084,9884,7584,98125K212
11/09/2026-1,74%-1,4883,7785,2583,7285,25370K502
10/09/20260,00%0,0085,2584,5084,1485,25182K79
09/09/20261,50%1,2685,2584,0083,9785,75610K930
08/09/2026-1,07%-0,9183,9984,8983,9984,90354K268
04/09/20261,07%0,9084,9084,4083,8384,99389K69
03/09/2026-1,16%-0,9984,0084,9984,0084,99674K1.958
02/09/20260,31%0,2684,9984,6984,1285,50509K258
01/09/20261,06%0,8984,7384,3083,8484,75182K213
31/08/20260,17%0,1483,8484,1083,7084,30131K552
28/08/2026-0,59%-0,5083,7084,0183,7084,20261K1.263
27/08/2026-0,28%-0,2484,2084,4483,1584,44151K36
26/08/20261,55%1,2984,4484,4983,1784,4940K53
25/08/20260,08%0,0783,1583,1683,1084,48183K357
24/08/2026-1,47%-1,2483,0885,5083,0585,5028K245
21/08/2026-0,67%-0,5784,3284,0984,0784,9649K75
20/08/20261,12%0,9484,8984,0183,9084,8953K116
19/08/20260,36%0,3083,9583,7583,7584,4067K125
18/08/20260,42%0,3583,6583,3383,3384,4029K80
17/08/20260,00%0,0083,3083,3283,3084,9479K125
14/08/2026-0,90%-0,7683,3084,0483,3084,10276K1.746
13/08/2026-1,08%-0,9284,0684,4884,0084,95148K189
12/08/20261,13%0,9584,9884,1084,1084,98341K174
11/08/2026-0,05%-0,0484,0384,0884,0384,0849K99
10/08/2026-0,14%-0,1284,0784,5084,0184,95139K166
07/08/2026-0,05%-0,0484,1984,2384,1984,94284K385
06/08/2026-0,11%-0,0984,2384,4084,2084,50290K121
05/08/2026-0,17%-0,1484,3284,3284,3184,4832K86
04/08/20260,28%0,2484,4684,4084,3084,50159K108
03/08/2026-0,33%-0,2884,2284,1884,1884,5079K129
31/07/20260,52%0,4484,5084,1084,0784,50106K301
30/07/20260,07%0,0684,0684,0284,0084,5081K321
29/07/2026-1,18%-1,0084,0084,5084,0085,04309K1.764
28/07/20260,73%0,6285,0084,4084,0285,00130K51
27/07/20260,09%0,0884,3884,4083,5084,40182K619
24/07/2026-0,20%-0,1784,3083,4782,5584,50102K61
23/07/20260,00%0,0084,4784,0083,6084,5039K36
22/07/20260,08%0,0784,4784,4083,7184,4923K21
21/07/20260,48%0,4084,4084,3083,6284,44139K90
20/07/20260,07%0,0684,0084,0083,5084,00152K34
17/07/20260,53%0,4483,9483,5183,5083,9443K11
16/07/20260,00%0,0083,5083,7883,5084,0070K26
15/07/20260,52%0,4383,5083,1583,0183,7759K35
14/07/2026-0,07%-0,0683,0783,0783,0083,35125K511
13/07/20260,16%0,1383,1383,0683,0683,88106K826
10/07/2026-0,10%-0,0883,0083,5183,0083,80209K597
09/07/2026-0,93%-0,7883,0883,8683,0683,8672K21
08/07/20260,01%0,0183,8683,8583,5083,8718K17
07/07/20260,49%0,4183,8583,8083,8083,8716K20
06/07/20260,52%0,4383,4483,0383,0383,795K6
03/07/20260,00%0,0083,0183,0183,0083,28274K1.974
02/07/20260,17%0,1483,0183,9883,0083,98147K65
01/07/2026-0,87%-0,7382,8783,3882,8084,00289K108
30/06/2026-0,23%-0,1983,6083,6083,4483,6012K8
29/06/20260,35%0,2983,7984,0083,6084,0052K35
26/06/20261,11%0,9283,5083,1282,2084,51349K464
25/06/2026-0,11%-0,0982,5882,6682,1383,14160K640
24/06/20260,17%0,1482,6782,7682,5083,142K7
23/06/2026-1,63%-1,3782,5383,7581,5683,75655K1.937
22/06/20260,20%0,1783,9083,8383,8385,0081K34
19/06/2026-0,92%-0,7883,7384,5083,7284,99102K1.090
18/06/20260,19%0,1684,5184,5084,5085,20146K50
17/06/20260,24%0,2084,3584,1584,0584,35371K9
16/06/2026-0,05%-0,0484,1584,4584,1584,50221K30
15/06/20260,81%0,6884,1983,7083,7084,19189K37
12/06/2026-0,17%-0,1483,5183,7083,3083,70172K51
11/06/2026-0,06%-0,0583,6583,7083,5083,70189K66
10/06/2026-0,18%-0,1583,7083,8583,5384,50552K1.744
09/06/2026-0,18%-0,1583,8584,0283,8584,02181K70
08/06/2026-0,99%-0,8484,0084,8584,0085,25289K1.120
05/06/2026-0,18%-0,1584,8484,5084,0084,8494K36
03/06/20260,60%0,5184,9984,4884,1285,25251K95
02/06/2026-0,02%-0,0284,4884,4984,0084,4938K24
01/06/20260,48%0,4084,5084,3084,1184,5184K37
29/05/20260,14%0,1284,1083,9983,6584,2984K278
28/05/20260,54%0,4583,9883,7583,7584,0511K15
27/05/20260,01%0,0183,5384,1383,5284,1323K186
26/05/20260,48%0,4083,5283,5083,2484,40326K1.168
25/05/2026-0,99%-0,8383,1284,7583,0784,75103K485
22/05/20260,73%0,6183,9583,5283,5284,4187K71
21/05/2026-1,33%-1,1283,3484,4683,1084,50418K669
20/05/20260,58%0,4984,4683,9883,9884,4963K58
19/05/2026-0,25%-0,2183,9784,1783,4484,1754K51
18/05/20260,37%0,3184,1883,4483,4484,2857K347
15/05/20260,19%0,1683,8784,3483,0484,34246K1.314
14/05/20260,12%0,1083,7184,3983,7084,4048K439
13/05/2026-0,46%-0,3983,6183,9983,6084,43290K137
12/05/20260,18%0,1584,0084,0083,8084,45311K40
11/05/20260,02%0,0283,8584,0083,8584,00244K37
08/05/2026-0,19%-0,1683,8384,0083,8384,00597K49
07/05/2026-0,01%-0,0183,9983,8183,8084,001M124
06/05/20260,42%0,3584,0083,9983,6784,00320K51
05/05/2026-1,55%-1,3283,6584,9183,3984,91381K1.287
04/05/20260,07%0,0684,9784,1684,0584,97105K91
30/04/20260,02%0,0284,9184,5783,8684,99132K104
29/04/20260,53%0,4584,8984,4883,8284,90302K162
28/04/2026-0,54%-0,4684,4484,9583,8084,951M99
27/04/2026-0,07%-0,0684,9084,8083,5584,93378K706
24/04/2026-0,46%-0,3984,9685,0184,8385,01220K24
23/04/2026--85,3585,0084,5085,89432K110


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar