papéis
login
mais

Cotação atual, histórico e gráfico do papel: PPEI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20220,69%0,6595,3595,3693,6095,39560K640
24/01/2022-0,14%-0,1394,7095,4493,0395,44889K887
21/01/20221,55%1,4594,8392,9692,0094,991M824
20/01/20220,73%0,6893,3893,7192,0593,93864K583
19/01/2022-2,46%-2,3492,7095,4692,0095,462M1.225
18/01/20220,26%0,2595,0495,5094,0196,75425K198
17/01/20220,73%0,6994,7995,8894,1095,88589K488
14/01/2022-3,90%-3,8294,1097,6493,9097,644M1.659
13/01/20220,17%0,1797,9297,9396,0097,932M1.168
12/01/20220,36%0,3597,7597,3096,0197,752M856
11/01/20220,15%0,1597,4097,3495,7697,401M550
10/01/20220,00%0,0097,2596,9095,1397,372M435
07/01/2022-0,04%-0,0497,2596,0395,5097,45914K378
06/01/20220,35%0,3497,2996,9895,4097,40414K249
05/01/20220,11%0,1196,9597,9495,7097,944K13
04/01/2022-0,63%-0,6196,8497,3895,0097,38276K143
03/01/2022-0,05%-0,0597,4597,8694,0397,86593K464
30/12/20211,51%1,4597,5096,1894,2097,50685K521
29/12/20211,11%1,0596,0594,8593,5096,051M692
28/12/20210,01%0,0195,0095,1893,5095,30602K244
27/12/2021-0,01%-0,0194,9994,9993,5095,00532K245
23/12/20210,01%0,0195,0095,5393,9095,531M435
22/12/20211,59%1,4994,9995,8093,5095,802M207
21/12/2021-1,33%-1,2693,5094,7693,5096,36988K383
20/12/2021-0,67%-0,6494,7695,4093,7595,40588K170
17/12/2021-0,09%-0,0995,4095,5094,5095,5083K24
16/12/2021-0,12%-0,1195,4995,6094,0095,60687K159
15/12/20210,21%0,2095,6095,9593,2495,95418K446
14/12/20210,01%0,0195,4095,3994,9995,65213K53
13/12/20210,09%0,0995,3995,4994,5095,501M84
10/12/20213,03%2,8095,3093,9992,6495,30485K193
09/12/2021-1,68%-1,5892,5095,9592,5095,95548K214
08/12/2021-1,49%-1,4294,0896,4994,0896,90729K244
07/12/20210,12%0,1195,5095,5295,2696,00869K1.036
06/12/20210,22%0,2195,3995,1794,2096,962M1.758
03/12/20213,46%3,1895,1894,7794,0095,403M1.415
02/12/2021-3,09%-2,9392,0096,5892,0096,581M353
01/12/2021-4,40%-4,3794,9399,5494,9399,542M575
30/11/20210,81%0,8099,3098,4096,4699,60543K87
29/11/20210,51%0,5098,5098,3096,2299,003M1.300
26/11/2021-0,41%-0,4098,0098,3995,0098,394M2.005
25/11/2021-1,49%-1,4998,40100,1997,00100,726M1.755
24/11/2021-1,53%-1,5599,89101,4199,14101,415M1.370
23/11/2021-0,35%-0,36101,44101,8099,92101,805M1.898
22/11/20210,79%0,80101,80101,49100,22101,80959K770
19/11/2021-1,93%-1,99101,00103,0399,17103,435M2.883
18/11/20211,07%1,09102,99101,90100,57103,00676K203
17/11/20210,39%0,40101,90101,8199,89101,965M2.989
16/11/2021-0,48%-0,49101,50102,7299,99102,723M1.229
12/11/20210,49%0,50101,99102,29100,50102,29876K326
11/11/2021-1,41%-1,45101,49102,8999,50102,893M1.720
10/11/20210,02%0,02102,94103,01100,00103,012M591
09/11/2021-0,35%-0,36102,92103,4099,10103,402M897
08/11/20210,23%0,24103,2899,3099,26103,33555K221
05/11/20212,63%2,64103,04101,9898,76103,04531K109
04/11/2021-0,09%-0,09100,4098,4598,45100,992M637
03/11/2021-1,48%-1,51100,4999,0697,90102,415M2.662
01/11/2021-1,92%-2,00102,00100,0297,55103,502M1.533
29/10/20210,48%0,50104,00101,9698,05104,004M2.824
28/10/20211,47%1,50103,50103,0996,01103,503M1.530
27/10/2021-0,96%-0,99102,00102,9999,90103,953M1.778
26/10/2021-3,34%-3,56102,99106,49102,99106,492M451
25/10/20210,77%0,81106,55105,60103,31106,60530K484
22/10/20210,27%0,28105,74105,45103,00105,742M547
21/10/2021-0,79%-0,84105,46106,36102,01106,361M184
20/10/20210,00%0,00106,30105,97104,50106,30703K198
19/10/20210,19%0,20106,30106,10105,97106,30250K8
18/10/2021-0,09%-0,10106,10106,40105,50106,40124K17
15/10/20211,36%1,42106,20105,84105,00106,20584K109
14/10/20210,75%0,78104,78105,31104,02105,31278K32
13/10/2021-0,91%-0,95104,00104,56104,00105,503M599
11/10/2021-1,17%-1,24104,95106,16104,95106,203M633
08/10/20210,65%0,69106,19105,74104,05106,242M245
07/10/20210,00%0,00105,50105,93103,60105,932M784
06/10/20210,49%0,51105,50105,99104,50105,99998K186
05/10/2021-0,86%-0,91104,99106,67104,50106,67915K206
04/10/2021-0,38%-0,40105,90107,85105,00107,851M336
01/10/2021-2,92%-3,20106,30109,31105,56109,313M811
30/09/20210,00%0,00109,50107,08105,60109,503M1.079
29/09/20212,00%2,15109,50107,97105,95109,502M615
28/09/2021-0,71%-0,77107,35107,12107,12107,35181K12
27/09/20210,06%0,07108,12108,07107,25108,48460K133
24/09/20212,04%2,16108,05105,99105,89108,05716K143
23/09/2021-0,79%-0,84105,89106,60105,70107,002M502
22/09/2021-1,26%-1,36106,73108,07106,73108,352M243
21/09/20210,09%0,10108,09108,38106,54108,38482K115
20/09/20210,08%0,09107,99107,88106,01107,991M209
17/09/2021-0,43%-0,47107,90106,52104,47108,003M2.516
16/09/2021-0,12%-0,13108,37108,95106,05108,95985K117
15/09/20210,52%0,56108,50106,99106,00108,501M340
14/09/20211,33%1,42107,94107,00105,01107,941M335
13/09/2021-2,72%-2,98106,52109,48106,00109,481M290
10/09/2021-0,36%-0,40109,50109,88105,15109,882M774
09/09/20211,31%1,42109,90108,98105,53109,901M222
08/09/2021-0,20%-0,22108,48108,68106,00108,68470K79
06/09/2021-1,08%-1,19108,70109,90106,70109,90795K165
03/09/2021-0,01%-0,01109,89109,85107,00109,90692K298
02/09/2021-0,08%-0,09109,90109,96107,14109,96348K116
01/09/2021-0,01%-0,01109,99109,99105,00109,99658K217
31/08/20210,00%0,00110,00110,27104,62110,273M1.172
30/08/20210,00%0,00110,00110,00104,52110,471M654
27/08/20210,00%0,00110,00110,49105,00110,493M853
26/08/2021-0,90%-1,00110,00110,99105,01110,993M1.023
25/08/2021-0,89%-1,00111,00110,90110,00112,00671K146
24/08/20210,00%0,00112,00111,99110,80112,00271K110
23/08/2021-0,37%-0,42112,00112,01110,61112,02273K50
20/08/20212,20%2,42112,42110,99103,70112,421M1.756
19/08/2021-4,11%-4,72110,00112,24107,13113,332M1.672
18/08/2021-0,26%-0,30114,72112,15111,50114,961M769
17/08/2021-0,03%-0,03115,02115,08112,00115,081M788
16/08/2021-0,03%-0,04115,05115,05114,40115,05573K185
13/08/20210,03%0,04115,09115,05114,01115,09741K257
12/08/2021-0,03%-0,03115,05115,10113,00115,10830K310
11/08/20210,03%0,03115,08115,10110,72115,10665K268
10/08/2021-0,03%-0,04115,05114,99113,50115,08547K158
09/08/20210,13%0,15115,09115,10114,00115,10412K59
06/08/2021-0,01%-0,01114,94114,87113,79114,94415K67
05/08/20210,04%0,05114,95114,78110,12114,951M559
04/08/20210,02%0,02114,90114,87110,00114,90799K312
03/08/20210,00%0,00114,88114,87110,00114,88793K236
02/08/20210,03%0,04114,88114,84110,12114,88266K86
30/07/20210,39%0,45114,84114,41111,02114,84401K226
29/07/20210,43%0,49114,39113,90112,01114,40864K691
28/07/20210,00%0,00113,90113,90112,00113,90558K1.629
27/07/20210,77%0,87113,90113,02110,00113,90727K1.065
26/07/20213,52%3,84113,03107,99107,10113,032M421
23/07/2021-2,07%-2,31109,19109,14107,61110,50682K356
22/07/20210,56%0,62111,50110,88107,54111,50924K602
21/07/20210,62%0,68110,88110,88108,00110,881M1.496
20/07/20210,27%0,30110,20109,90107,10110,882M1.898
19/07/20210,40%0,44109,90106,57106,56109,901M1.196
16/07/20210,04%0,04109,46109,42108,44109,46632K544
15/07/2021-0,05%-0,06109,42109,50106,90109,50984K424
14/07/2021--109,48108,24107,22109,48674K1.184


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito