ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PPEI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-1,14%-1,0490,1193,8490,1193,84362K729
02/10/2024-2,04%-1,9091,1593,0391,1594,50816K2.981
01/10/2024-0,64%-0,6093,0593,0593,0094,741M199
30/09/20240,70%0,6593,6593,0193,0195,25736K1.664
27/09/20241,08%0,9993,0092,0291,7295,25265K1.690
26/09/20240,01%0,0192,0193,0092,0093,11990K2.666
25/09/2024-1,25%-1,1692,0092,0191,0693,33266K607
24/09/2024-0,89%-0,8493,1692,5691,0093,47204K596
23/09/20241,56%1,4494,0093,2090,9894,003M830
20/09/2024-2,05%-1,9492,5694,6091,0695,691M1.360
19/09/2024-1,56%-1,5094,5095,3494,5095,701M1.146
18/09/20241,05%1,0096,0095,6595,0396,00128K88
17/09/20240,00%0,0095,0095,6495,0095,64111K642
16/09/20240,00%0,0095,0095,0695,0095,64415K136
13/09/20240,00%0,0095,0095,0095,0095,99397K561
12/09/20240,00%0,0095,0095,0095,0095,70215K836
11/09/20240,00%0,0095,0095,5795,0095,60718K63
10/09/20240,00%0,0095,0095,0195,0095,58184K81
09/09/2024-0,06%-0,0695,0095,0695,0095,59154K57
06/09/20240,06%0,0695,0695,0695,0695,7926K93
05/09/2024-0,07%-0,0795,0095,0495,0095,79159K271
04/09/2024-0,40%-0,3895,0795,5295,0495,8061K93
03/09/2024-0,26%-0,2595,4595,7095,1695,7058K50
02/09/2024-0,31%-0,3095,7095,1295,1295,791K11
30/08/20241,05%1,0096,0095,0295,0296,00113K1.017
29/08/2024-1,04%-1,0095,0096,0095,0097,00168K1.504
28/08/2024-0,71%-0,6996,0096,6995,2198,64239K1.471
27/08/20240,72%0,6996,6996,0095,0496,69267K1.514
26/08/20241,36%1,2996,0095,9694,7096,00106K220
23/08/2024-1,32%-1,2794,7194,6394,6395,9781K67
22/08/20240,00%0,0095,9895,9895,0395,9919K22
21/08/20241,46%1,3895,9894,7094,6595,99179K73
20/08/20240,00%0,0094,6095,2594,6095,98308K314
19/08/20240,00%0,0094,6094,6194,6095,39560K2.263
16/08/20240,10%0,0994,6094,5294,5095,48190K276
15/08/2024-0,27%-0,2694,5195,0094,5195,99199K591
14/08/20240,14%0,1394,7794,7394,6895,99118K366
13/08/20240,15%0,1494,6494,5294,5296,0029K156
12/08/20240,00%0,0094,5094,9394,5094,94188K93
09/08/20240,00%0,0094,5094,9894,5094,98247K1.431
08/08/2024-0,52%-0,4994,5094,9994,5094,99192K1.099
07/08/2024-0,17%-0,1694,9995,5094,5196,00254K1.131
06/08/20240,69%0,6595,1595,0094,7595,15515K33
05/08/20240,00%0,0094,5094,5194,5095,00400K1.646
02/08/20240,00%0,0094,5094,5094,5095,88251K967
01/08/20240,00%0,0094,5094,5294,5094,80180K1.250
31/07/2024-0,11%-0,1094,5095,9994,5096,99304K1.732
30/07/20240,10%0,0994,6095,2994,6096,00120K115
29/07/20240,01%0,0194,5194,9994,5195,29126K79
26/07/2024-0,21%-0,2094,5095,1594,5096,00374K1.144
25/07/20240,00%0,0094,7094,6794,6695,98128K513
24/07/2024-1,15%-1,1094,7095,8094,5096,00649K2.148
23/07/20240,84%0,8095,8095,0295,0095,98262K1.729
22/07/2024-1,04%-1,0095,0096,0094,3196,7098K239
19/07/2024-1,02%-0,9996,0095,6594,5197,0098K154
18/07/20240,00%0,0096,9995,6595,6596,99356K215
17/07/20241,44%1,3896,9994,2194,2196,99412K125
16/07/20240,83%0,7995,6194,5094,2095,75181K67
15/07/20240,00%0,0094,8294,5094,5094,8244K17
12/07/20240,66%0,6294,8294,2094,2094,99117K176
11/07/2024-0,02%-0,0294,2094,4594,1194,451M55
10/07/2024-0,26%-0,2594,2294,4794,0394,4748K129
09/07/20240,50%0,4794,4794,4994,0094,49282K39
08/07/2024-0,01%-0,0194,0094,0194,0094,50324K363
05/07/2024-0,10%-0,0994,0194,0494,0094,50172K428
04/07/20240,11%0,1094,1094,4694,0294,5077K152
03/07/2024-0,53%-0,5094,0094,5094,0094,981M2.475
02/07/20240,18%0,1794,5094,3394,0094,74129K140
01/07/2024-0,07%-0,0794,3394,0194,0094,40172K705
28/06/2024-0,21%-0,2094,4094,6094,0094,60111K96
27/06/20240,61%0,5794,6094,7094,0994,80118K217
26/06/20240,03%0,0394,0394,0094,0094,75257K169
25/06/20241,09%1,0194,0092,9192,9094,78130K182
24/06/2024-1,92%-1,8292,9994,8092,9994,80372K161
21/06/2024-0,22%-0,2194,8195,0093,0995,30384K576
20/06/2024-4,66%-4,6495,0296,9095,0296,9053K72
19/06/20240,15%0,1599,66100,8299,61100,87237K380
18/06/2024-0,09%-0,0999,5199,9099,51100,8383K396
17/06/2024-0,89%-0,8999,60100,0099,00100,822M705
14/06/20242,51%2,46100,4999,3198,31100,87405K2.134
13/06/2024-0,48%-0,4798,0398,3398,0199,63400K1.209
12/06/20240,23%0,2398,5098,5198,5099,77358K1.185
11/06/20240,20%0,2098,2798,0298,0199,09205K1.389
10/06/2024-0,23%-0,2398,0798,5098,0099,79457K1.390
07/06/2024-0,20%-0,2098,3098,5198,3099,95232K1.023
06/06/20240,51%0,5098,5098,9798,0099,05238K1.278
05/06/20240,00%0,0098,0098,9098,0099,27134K815
04/06/2024-3,33%-3,3898,0099,5397,9399,533M1.326
03/06/20242,92%2,88101,3899,3899,02103,26545K1.369
31/05/20240,00%0,0098,5098,5598,5099,82327K197
29/05/2024-0,02%-0,0298,5098,9998,5099,90444K633
28/05/2024-0,47%-0,4798,5298,5298,4098,5973K517
27/05/2024-0,01%-0,0198,9999,9097,9099,9089K19
24/05/20240,01%0,0199,0098,9798,8699,00225K446
23/05/20240,00%0,0098,9998,9897,9098,99143K823
22/05/20240,00%0,0098,9998,9998,5298,99104K217
21/05/20240,00%0,0098,9998,9898,7598,99222K108
20/05/20240,00%0,0098,9998,1598,1598,9955K28
17/05/20240,80%0,7998,9998,1598,1598,99231K243
16/05/20240,05%0,0598,2098,9597,8198,95107K341
15/05/20240,74%0,7298,1597,4397,3099,00189K218
14/05/20241,09%1,0597,4396,0295,0098,29487K694
13/05/2024-1,96%-1,9396,3898,3196,1098,31307K303
10/05/2024-0,69%-0,6898,3197,8095,7698,89193K410
09/05/2024-0,01%-0,0198,9997,0095,0899,421M921
08/05/20241,18%1,1599,0098,3297,5099,97266K515
07/05/2024-0,12%-0,1297,8598,2097,3698,31273K482
06/05/20241,00%0,9797,9797,0096,9898,00543K303
03/05/20241,04%1,0097,0096,0096,0097,00113K244
02/05/20240,05%0,0596,0096,0095,0096,30546K118
30/04/20240,04%0,0495,9595,8995,0196,00145K534
29/04/20240,01%0,0195,9196,5095,9096,5048K107
26/04/2024-0,62%-0,6095,9095,5095,5096,50142K599
25/04/2024-1,03%-1,0096,5097,0995,5897,09275K718
24/04/20240,29%0,2897,5097,2295,1797,50170K252
23/04/20241,72%1,6497,2295,4395,4397,22224K224
22/04/20240,44%0,4295,5895,5695,3097,50841K800
19/04/2024-0,15%-0,1495,1695,3094,2997,502M1.664
18/04/20241,15%1,0895,3094,1794,1695,301M774
17/04/2024-1,55%-1,4894,2296,1194,2297,39998K1.259
16/04/2024-0,55%-0,5395,7097,0095,5197,40199K493
15/04/20241,28%1,2296,2396,3095,0297,40709K1.973
12/04/2024-1,74%-1,6895,0195,1695,0196,58342K878
11/04/2024-0,26%-0,2596,6997,3495,1697,58709K642
10/04/20240,81%0,7896,9496,1596,0897,00226K1.841
09/04/20241,06%1,0196,1697,6995,1697,69244K1.098
08/04/2024-0,91%-0,8795,1596,7094,6997,84674K441
05/04/20241,55%1,4796,0294,9594,9596,41251K194
04/04/2024-1,30%-1,2594,5595,0094,5095,90326K860
03/04/20240,68%0,6595,8095,3794,6195,83173K207
02/04/20240,16%0,1595,1595,3994,5095,79292K535
01/04/2024-1,03%-0,9995,0095,5894,6195,58223K124
28/03/20241,27%1,2095,9994,7894,0295,99384K2.541
27/03/2024--94,7995,0094,7895,98138K225


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar