Cotação atual, histórico e gráfico do papel: PPLA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/08/2022 | 4,85% | 0,21 | 4,54 | 4,64 | 4,33 | 4,64 | 68 | 7 |
| 18/08/2022 | -7,48% | -0,35 | 4,33 | 4,34 | 4,33 | 4,69 | 1K | 12 |
| 17/08/2022 | 4,00% | 0,18 | 4,68 | 4,33 | 4,33 | 4,69 | 325 | 4 |
| 16/08/2022 | 0,00% | 0,00 | 4,50 | 4,50 | 4,50 | 4,50 | 90 | 2 |
| 12/08/2022 | -5,46% | -0,26 | 4,50 | 4,75 | 4,32 | 4,75 | 2K | 10 |
| 11/08/2022 | 8,92% | 0,39 | 4,76 | 4,76 | 4,76 | 4,76 | 4 | 1 |
| 10/08/2022 | -2,89% | -0,13 | 4,37 | 4,45 | 4,36 | 4,45 | 146 | 3 |
| 09/08/2022 | 2,74% | 0,12 | 4,50 | 4,88 | 4,49 | 4,88 | 1K | 25 |
| 08/08/2022 | 2,82% | 0,12 | 4,38 | 4,27 | 4,27 | 4,93 | 2K | 11 |
| 05/08/2022 | 0,24% | 0,01 | 4,26 | 4,25 | 4,25 | 4,26 | 8 | 2 |
| 04/08/2022 | -3,19% | -0,14 | 4,25 | 4,38 | 4,15 | 4,39 | 902 | 6 |
|
|
| 03/08/2022 | -0,23% | -0,01 | 4,39 | 4,39 | 4,15 | 4,39 | 130 | 5 |
| 29/07/2022 | 4,76% | 0,20 | 4,40 | 4,30 | 4,30 | 4,40 | 2K | 83 |
| 28/07/2022 | -4,55% | -0,20 | 4,20 | 4,10 | 4,10 | 4,20 | 265 | 5 |
| 27/07/2022 | -1,79% | -0,08 | 4,40 | 4,40 | 4,40 | 4,40 | 140 | 2 |
| 26/07/2022 | -0,44% | -0,02 | 4,48 | 4,50 | 4,48 | 4,50 | 49 | 2 |
| 25/07/2022 | 0,00% | 0,00 | 4,50 | 4,50 | 4,50 | 4,50 | 54 | 2 |
| 22/07/2022 | 1,35% | 0,06 | 4,50 | 4,50 | 4,50 | 4,50 | 153 | 2 |
| 21/07/2022 | -0,22% | -0,01 | 4,44 | 4,44 | 4,14 | 4,44 | 341 | 5 |
| 20/07/2022 | 9,61% | 0,39 | 4,45 | 4,10 | 4,07 | 4,45 | 277 | 4 |
| 19/07/2022 | -7,73% | -0,34 | 4,06 | 4,02 | 4,02 | 4,40 | 2K | 7 |
| 18/07/2022 | -0,68% | -0,03 | 4,40 | 4,40 | 4,20 | 4,40 | 108 | 6 |
| 15/07/2022 | -10,69% | -0,53 | 4,43 | 4,38 | 4,38 | 4,95 | 563 | 9 |
| 12/07/2022 | -0,60% | -0,03 | 4,96 | 4,97 | 4,40 | 4,97 | 915 | 8 |
| 11/07/2022 | -5,85% | -0,31 | 4,99 | 4,72 | 4,70 | 4,99 | 1K | 10 |
| 08/07/2022 | 6,85% | 0,34 | 5,30 | 4,31 | 4,31 | 5,49 | 1K | 20 |
| 07/07/2022 | 1,22% | 0,06 | 4,96 | 4,96 | 4,96 | 4,96 | 793 | 3 |
| 06/07/2022 | 8,89% | 0,40 | 4,90 | 4,90 | 4,90 | 4,90 | 24 | 1 |
| 05/07/2022 | 1,12% | 0,05 | 4,50 | 4,45 | 4,34 | 5,20 | 3K | 20 |
| 04/07/2022 | 11,25% | 0,45 | 4,45 | 4,08 | 4,00 | 4,45 | 357 | 5 |
| 01/07/2022 | -2,91% | -0,12 | 4,00 | 4,12 | 4,00 | 4,12 | 2K | 16 |
| 30/06/2022 | 0,49% | 0,02 | 4,12 | 4,12 | 4,12 | 4,12 | 2K | 10 |
| 29/06/2022 | -5,09% | -0,22 | 4,10 | 4,33 | 4,10 | 4,34 | 3K | 11 |
| 28/06/2022 | -6,90% | -0,32 | 4,32 | 4,30 | 4,30 | 4,48 | 3K | 13 |
| 27/06/2022 | 0,87% | 0,04 | 4,64 | 4,64 | 4,64 | 4,64 | 2K | 4 |
| 24/06/2022 | 0,00% | 0,00 | 4,60 | 4,60 | 4,60 | 4,65 | 1K | 5 |
| 22/06/2022 | -0,65% | -0,03 | 4,60 | 4,60 | 4,60 | 4,63 | 6K | 9 |
| 21/06/2022 | -1,49% | -0,07 | 4,63 | 4,62 | 4,62 | 4,96 | 2K | 7 |
| 20/06/2022 | -7,48% | -0,38 | 4,70 | 4,61 | 4,61 | 4,90 | 681 | 8 |
| 17/06/2022 | 10,43% | 0,48 | 5,08 | 5,08 | 5,08 | 5,08 | 106 | 3 |
| 15/06/2022 | 0,00% | 0,00 | 4,60 | 4,63 | 4,60 | 4,63 | 5K | 16 |
| 14/06/2022 | -8,00% | -0,40 | 4,60 | 5,01 | 4,60 | 5,01 | 16K | 24 |
| 13/06/2022 | -7,58% | -0,41 | 5,00 | 5,41 | 5,00 | 5,41 | 32K | 19 |
| 10/06/2022 | -0,92% | -0,05 | 5,41 | 5,46 | 5,41 | 5,53 | 1K | 3 |
| 09/06/2022 | 0,00% | 0,00 | 5,46 | 5,66 | 5,46 | 5,66 | 13K | 28 |
| 08/06/2022 | -3,70% | -0,21 | 5,46 | 5,25 | 5,25 | 5,46 | 199 | 2 |
| 06/06/2022 | 0,89% | 0,05 | 5,67 | 5,69 | 5,27 | 5,69 | 174 | 4 |
| 03/06/2022 | 2,74% | 0,15 | 5,62 | 5,40 | 5,10 | 5,69 | 23K | 18 |
| 02/06/2022 | -1,44% | -0,08 | 5,47 | 5,57 | 5,40 | 5,57 | 8K | 12 |
| 01/06/2022 | -4,80% | -0,28 | 5,55 | 5,71 | 5,35 | 5,71 | 11K | 18 |
| 31/05/2022 | 0,17% | 0,01 | 5,83 | 5,70 | 5,67 | 5,83 | 6K | 9 |
| 30/05/2022 | -0,17% | -0,01 | 5,82 | 5,81 | 5,81 | 5,82 | 4K | 3 |
| 27/05/2022 | 0,87% | 0,05 | 5,83 | 5,62 | 5,62 | 5,86 | 461 | 11 |
| 26/05/2022 | -1,37% | -0,08 | 5,78 | 5,84 | 5,60 | 5,84 | 986 | 10 |
| 25/05/2022 | 0,69% | 0,04 | 5,86 | 5,80 | 5,40 | 5,86 | 12K | 17 |
| 24/05/2022 | 0,69% | 0,04 | 5,82 | 5,77 | 5,66 | 5,82 | 676 | 4 |
| 23/05/2022 | -0,34% | -0,02 | 5,78 | 5,55 | 5,55 | 5,78 | 9K | 18 |
| 20/05/2022 | 1,75% | 0,10 | 5,80 | 5,70 | 5,51 | 5,80 | 421 | 9 |
| 19/05/2022 | 3,64% | 0,20 | 5,70 | 5,80 | 5,51 | 5,80 | 33K | 21 |
| 18/05/2022 | -15,12% | -0,98 | 5,50 | 6,30 | 5,50 | 6,30 | 415K | 101 |
| 17/05/2022 | -8,60% | -0,61 | 6,48 | 7,02 | 6,01 | 7,02 | 21K | 17 |
| 16/05/2022 | 0,00% | 0,00 | 7,09 | 7,09 | 7,09 | 7,17 | 2K | 4 |
| 13/05/2022 | -0,98% | -0,07 | 7,09 | 7,16 | 7,09 | 7,16 | 1K | 3 |
| 12/05/2022 | -0,14% | -0,01 | 7,16 | 7,18 | 6,44 | 7,18 | 6K | 18 |
| 11/05/2022 | 16,59% | 1,02 | 7,17 | 6,19 | 6,07 | 7,19 | 4K | 29 |
| 10/05/2022 | -9,29% | -0,63 | 6,15 | 5,82 | 5,82 | 7,60 | 3K | 16 |
| 09/05/2022 | -0,29% | -0,02 | 6,78 | 6,80 | 6,78 | 6,80 | 550 | 5 |
| 06/05/2022 | -6,59% | -0,48 | 6,80 | 7,28 | 6,80 | 7,29 | 425 | 6 |
| 05/05/2022 | -2,93% | -0,22 | 7,28 | 7,50 | 7,28 | 7,60 | 2K | 8 |
| 04/05/2022 | -1,45% | -0,11 | 7,50 | 7,60 | 7,50 | 7,60 | 797 | 3 |
| 03/05/2022 | -0,52% | -0,04 | 7,61 | 7,74 | 7,28 | 7,74 | 2K | 6 |
| 02/05/2022 | -0,39% | -0,03 | 7,65 | 7,74 | 7,65 | 7,74 | 115 | 5 |
| 29/04/2022 | 4,49% | 0,33 | 7,68 | 7,70 | 7,68 | 7,70 | 15 | 2 |
| 28/04/2022 | -4,05% | -0,31 | 7,35 | 7,37 | 7,35 | 7,69 | 505 | 9 |
| 27/04/2022 | 4,08% | 0,30 | 7,66 | 7,68 | 7,35 | 7,68 | 1K | 5 |
| 26/04/2022 | 0,00% | 0,00 | 7,36 | 7,36 | 7,36 | 7,36 | 551 | 8 |
| 25/04/2022 | 0,00% | 0,00 | 7,36 | 7,36 | 7,36 | 7,36 | 463 | 2 |
| 22/04/2022 | -0,94% | -0,07 | 7,36 | 7,36 | 7,36 | 7,36 | 44 | 1 |
| 20/04/2022 | 0,00% | 0,00 | 7,43 | 7,36 | 7,36 | 7,43 | 154 | 2 |
| 19/04/2022 | -0,80% | -0,06 | 7,43 | 7,50 | 7,43 | 7,69 | 464 | 6 |
| 18/04/2022 | -1,58% | -0,12 | 7,49 | 7,36 | 7,36 | 7,49 | 636 | 5 |
| 13/04/2022 | 0,79% | 0,06 | 7,61 | 7,69 | 7,60 | 7,69 | 114 | 3 |
| 11/04/2022 | 2,58% | 0,19 | 7,55 | 7,10 | 7,10 | 7,70 | 980 | 10 |
| 08/04/2022 | 0,00% | 0,00 | 7,36 | 7,36 | 7,36 | 7,42 | 324 | 22 |
| 07/04/2022 | 0,00% | 0,00 | 7,36 | 7,36 | 7,36 | 7,70 | 2K | 6 |
| 06/04/2022 | -0,94% | -0,07 | 7,36 | 7,36 | 7,36 | 7,36 | 44 | 2 |
| 05/04/2022 | -3,38% | -0,26 | 7,43 | 7,73 | 7,13 | 7,73 | 3K | 8 |
| 04/04/2022 | 2,53% | 0,19 | 7,69 | 7,75 | 7,36 | 7,75 | 3K | 11 |
| 01/04/2022 | 1,76% | 0,13 | 7,50 | 7,37 | 7,30 | 7,74 | 9K | 18 |
| 31/03/2022 | -1,73% | -0,13 | 7,37 | 7,36 | 7,36 | 7,70 | 1K | 5 |
| 30/03/2022 | -2,98% | -0,23 | 7,50 | 7,62 | 7,50 | 7,62 | 37 | 2 |
| 29/03/2022 | 6,04% | 0,44 | 7,73 | 7,73 | 7,73 | 7,73 | 773 | 1 |
| 28/03/2022 | -2,15% | -0,16 | 7,29 | 7,30 | 7,29 | 7,36 | 533 | 6 |
| 25/03/2022 | 1,22% | 0,09 | 7,45 | 7,45 | 6,21 | 7,45 | 5K | 15 |
| 24/03/2022 | -0,94% | -0,07 | 7,36 | 7,36 | 7,36 | 7,40 | 1K | 8 |
| 23/03/2022 | -4,38% | -0,34 | 7,43 | 7,45 | 7,36 | 7,45 | 2K | 12 |
| 22/03/2022 | 4,30% | 0,32 | 7,77 | 7,78 | 7,43 | 7,78 | 10K | 10 |
| 21/03/2022 | -3,87% | -0,30 | 7,45 | 7,73 | 7,35 | 7,75 | 3K | 12 |
| 18/03/2022 | -0,13% | -0,01 | 7,75 | 7,75 | 7,75 | 7,75 | 255 | 1 |
| 17/03/2022 | 7,33% | 0,53 | 7,76 | 7,76 | 7,76 | 7,76 | 7 | 1 |
| 16/03/2022 | -3,47% | -0,26 | 7,23 | 7,42 | 6,98 | 7,42 | 3K | 8 |
| 15/03/2022 | 4,32% | 0,31 | 7,49 | 7,75 | 7,42 | 7,75 | 4K | 14 |
| 14/03/2022 | 0,98% | 0,07 | 7,18 | 7,18 | 7,18 | 7,18 | 21 | 2 |
| 11/03/2022 | -1,25% | -0,09 | 7,11 | 7,28 | 7,09 | 7,77 | 3K | 21 |
| 10/03/2022 | -4,89% | -0,37 | 7,20 | 7,45 | 6,85 | 7,45 | 3K | 20 |
| 09/03/2022 | 0,93% | 0,07 | 7,57 | 7,50 | 7,50 | 7,57 | 45 | 2 |
| 08/03/2022 | -7,29% | -0,59 | 7,50 | 7,50 | 7,21 | 7,52 | 12K | 25 |
| 07/03/2022 | -1,22% | -0,10 | 8,09 | 7,14 | 7,14 | 8,09 | 1K | 9 |
| 04/03/2022 | -0,97% | -0,08 | 8,19 | 8,04 | 7,15 | 8,20 | 1K | 19 |
| 03/03/2022 | 9,10% | 0,69 | 8,27 | 7,58 | 7,14 | 8,70 | 10K | 21 |
| 02/03/2022 | -5,13% | -0,41 | 7,58 | 7,99 | 7,16 | 7,99 | 772 | 6 |
| 25/02/2022 | 5,83% | 0,44 | 7,99 | 8,04 | 7,58 | 8,50 | 19K | 14 |
| 24/02/2022 | -7,36% | -0,60 | 7,55 | 7,50 | 7,50 | 7,91 | 10K | 6 |
| 23/02/2022 | 1,88% | 0,15 | 8,15 | 8,00 | 8,00 | 8,50 | 3K | 15 |
| 22/02/2022 | -3,15% | -0,26 | 8,00 | 8,26 | 7,52 | 8,34 | 3K | 13 |
| 21/02/2022 | -2,82% | -0,24 | 8,26 | 8,48 | 8,01 | 8,48 | 362 | 5 |
| 18/02/2022 | -0,23% | -0,02 | 8,50 | 8,52 | 8,43 | 8,57 | 1K | 12 |
| 17/02/2022 | -0,47% | -0,04 | 8,52 | 8,72 | 8,52 | 8,72 | 6K | 11 |
| 16/02/2022 | -0,12% | -0,01 | 8,56 | 8,87 | 8,56 | 8,87 | 148 | 5 |
| 15/02/2022 | 0,82% | 0,07 | 8,57 | 9,05 | 8,51 | 9,05 | 6K | 21 |
| 14/02/2022 | -4,28% | -0,38 | 8,50 | 8,73 | 8,49 | 9,05 | 8K | 19 |
| 11/02/2022 | 0,68% | 0,06 | 8,88 | 8,82 | 8,73 | 9,03 | 211 | 8 |
| 10/02/2022 | 0,00% | 0,00 | 8,82 | 8,82 | 8,53 | 9,00 | 2K | 12 |
| 09/02/2022 | 4,75% | 0,40 | 8,82 | 8,42 | 8,42 | 9,79 | 18K | 26 |
| 08/02/2022 | -5,50% | -0,49 | 8,42 | 8,91 | 8,06 | 8,91 | 3K | 25 |
| 07/02/2022 | -1,11% | -0,10 | 8,91 | 9,55 | 8,65 | 9,55 | 11K | 18 |
| 04/02/2022 | -0,88% | -0,08 | 9,01 | 9,09 | 8,21 | 10,00 | 147K | 85 |
| 03/02/2022 | 28,75% | 2,03 | 9,09 | 7,06 | 7,00 | 9,10 | 336K | 219 |
| 02/02/2022 | 3,82% | 0,26 | 7,06 | 6,83 | 6,80 | 8,20 | 326K | 174 |
| 01/02/2022 | 16,44% | 0,96 | 6,80 | 5,77 | 5,77 | 7,48 | 191K | 106 |
| 31/01/2022 | 0,00% | 0,00 | 5,84 | 5,84 | 5,78 | 5,88 | 2K | 15 |
| 28/01/2022 | -1,35% | -0,08 | 5,84 | 5,86 | 5,79 | 6,01 | 4K | 37 |
| 27/01/2022 | -0,67% | -0,04 | 5,92 | 6,05 | 5,79 | 6,05 | 5K | 32 |
| 26/01/2022 | - | - | 5,96 | 6,04 | 5,62 | 6,04 | 18K | 33 |
Date,Open,High,Low,Close,Volume
19-Aug-22,4.64,4.64,4.33,4.54,68
18-Aug-22,4.34,4.69,4.33,4.33,1340
17-Aug-22,4.33,4.69,4.33,4.68,325
16-Aug-22,4.50,4.50,4.50,4.50,90
12-Aug-22,4.75,4.75,4.32,4.50,1521
11-Aug-22,4.76,4.76,4.76,4.76,4
10-Aug-22,4.45,4.45,4.36,4.37,146
09-Aug-22,4.88,4.88,4.49,4.50,1013
08-Aug-22,4.27,4.93,4.27,4.38,2403
05-Aug-22,4.25,4.26,4.25,4.26,8
04-Aug-22,4.38,4.39,4.15,4.25,902
03-Aug-22,4.39,4.39,4.15,4.39,130
29-Jul-22,4.30,4.40,4.30,4.40,1633
28-Jul-22,4.10,4.20,4.10,4.20,265
27-Jul-22,4.40,4.40,4.40,4.40,140
26-Jul-22,4.50,4.50,4.48,4.48,49
25-Jul-22,4.50,4.50,4.50,4.50,54
22-Jul-22,4.50,4.50,4.50,4.50,153
21-Jul-22,4.44,4.44,4.14,4.44,341
20-Jul-22,4.10,4.45,4.07,4.45,277
19-Jul-22,4.02,4.40,4.02,4.06,1620
18-Jul-22,4.40,4.40,4.20,4.40,108
15-Jul-22,4.38,4.95,4.38,4.43,563
12-Jul-22,4.97,4.97,4.40,4.96,915
11-Jul-22,4.72,4.99,4.70,4.99,1294
08-Jul-22,4.31,5.49,4.31,5.30,1198
07-Jul-22,4.96,4.96,4.96,4.96,793
06-Jul-22,4.90,4.90,4.90,4.90,24
05-Jul-22,4.45,5.20,4.34,4.50,3001
04-Jul-22,4.08,4.45,4.00,4.45,357
01-Jul-22,4.12,4.12,4.00,4.00,1650
30-Jun-22,4.12,4.12,4.12,4.12,2308
29-Jun-22,4.33,4.34,4.10,4.10,2875
28-Jun-22,4.30,4.48,4.30,4.32,2912
27-Jun-22,4.64,4.64,4.64,4.64,2371
24-Jun-22,4.60,4.65,4.60,4.60,1403
22-Jun-22,4.60,4.63,4.60,4.60,6044
21-Jun-22,4.62,4.96,4.62,4.63,2143
20-Jun-22,4.61,4.90,4.61,4.70,681
17-Jun-22,5.08,5.08,5.08,5.08,106
15-Jun-22,4.63,4.63,4.60,4.60,4613
14-Jun-22,5.01,5.01,4.60,4.60,16342
13-Jun-22,5.41,5.41,5.00,5.00,31707
10-Jun-22,5.46,5.53,5.41,5.41,1336
09-Jun-22,5.66,5.66,5.46,5.46,13035
08-Jun-22,5.25,5.46,5.25,5.46,199
06-Jun-22,5.69,5.69,5.27,5.67,174
03-Jun-22,5.40,5.69,5.10,5.62,22927
02-Jun-22,5.57,5.57,5.40,5.47,7688
01-Jun-22,5.71,5.71,5.35,5.55,11362
31-May-22,5.70,5.83,5.67,5.83,5569
30-May-22,5.81,5.82,5.81,5.82,4056
27-May-22,5.62,5.86,5.62,5.83,461
26-May-22,5.84,5.84,5.60,5.78,986
25-May-22,5.80,5.86,5.40,5.86,11676
24-May-22,5.77,5.82,5.66,5.82,676
23-May-22,5.55,5.78,5.55,5.78,8617
20-May-22,5.70,5.80,5.51,5.80,421
19-May-22,5.80,5.80,5.51,5.70,33372
18-May-22,6.30,6.30,5.50,5.50,414683
17-May-22,7.02,7.02,6.01,6.48,20634
16-May-22,7.09,7.17,7.09,7.09,1992
13-May-22,7.16,7.16,7.09,7.09,1230
12-May-22,7.18,7.18,6.44,7.16,5742
11-May-22,6.19,7.19,6.07,7.17,4085
10-May-22,5.82,7.60,5.82,6.15,3266
09-May-22,6.80,6.80,6.78,6.78,550
06-May-22,7.28,7.29,6.80,6.80,425
05-May-22,7.50,7.60,7.28,7.28,1824
04-May-22,7.60,7.60,7.50,7.50,797
03-May-22,7.74,7.74,7.28,7.61,1628
02-May-22,7.74,7.74,7.65,7.65,115
29-Apr-22,7.70,7.70,7.68,7.68,15
28-Apr-22,7.37,7.69,7.35,7.35,505
27-Apr-22,7.68,7.68,7.35,7.66,1132
26-Apr-22,7.36,7.36,7.36,7.36,551
25-Apr-22,7.36,7.36,7.36,7.36,463
22-Apr-22,7.36,7.36,7.36,7.36,44
20-Apr-22,7.36,7.43,7.36,7.43,154
19-Apr-22,7.50,7.69,7.43,7.43,464
18-Apr-22,7.36,7.49,7.36,7.49,636
13-Apr-22,7.69,7.69,7.60,7.61,114
11-Apr-22,7.10,7.70,7.10,7.55,980
08-Apr-22,7.36,7.42,7.36,7.36,324
07-Apr-22,7.36,7.70,7.36,7.36,2436
06-Apr-22,7.36,7.36,7.36,7.36,44
05-Apr-22,7.73,7.73,7.13,7.43,2625
04-Apr-22,7.75,7.75,7.36,7.69,3023
01-Apr-22,7.37,7.74,7.30,7.50,8514
31-Mar-22,7.36,7.70,7.36,7.37,1098
30-Mar-22,7.62,7.62,7.50,7.50,37
29-Mar-22,7.73,7.73,7.73,7.73,773
28-Mar-22,7.30,7.36,7.29,7.29,533
25-Mar-22,7.45,7.45,6.21,7.45,4875
24-Mar-22,7.36,7.40,7.36,7.36,1386
23-Mar-22,7.45,7.45,7.36,7.43,1872
22-Mar-22,7.78,7.78,7.43,7.77,10163
21-Mar-22,7.73,7.75,7.35,7.45,2530
18-Mar-22,7.75,7.75,7.75,7.75,255
17-Mar-22,7.76,7.76,7.76,7.76,7
16-Mar-22,7.42,7.42,6.98,7.23,2850
15-Mar-22,7.75,7.75,7.42,7.49,3687
14-Mar-22,7.18,7.18,7.18,7.18,21
11-Mar-22,7.28,7.77,7.09,7.11,3308
10-Mar-22,7.45,7.45,6.85,7.20,2801
09-Mar-22,7.50,7.57,7.50,7.57,45
08-Mar-22,7.50,7.52,7.21,7.50,12418
07-Mar-22,7.14,8.09,7.14,8.09,1341
04-Mar-22,8.04,8.20,7.15,8.19,1497
03-Mar-22,7.58,8.70,7.14,8.27,9853
02-Mar-22,7.99,7.99,7.16,7.58,772
25-Feb-22,8.04,8.50,7.58,7.99,18548
24-Feb-22,7.50,7.91,7.50,7.55,10479
23-Feb-22,8.00,8.50,8.00,8.15,3120
22-Feb-22,8.26,8.34,7.52,8.00,2742
21-Feb-22,8.48,8.48,8.01,8.26,362
18-Feb-22,8.52,8.57,8.43,8.50,1477
17-Feb-22,8.72,8.72,8.52,8.52,6130
16-Feb-22,8.87,8.87,8.56,8.56,148
15-Feb-22,9.05,9.05,8.51,8.57,5643
14-Feb-22,8.73,9.05,8.49,8.50,8288
11-Feb-22,8.82,9.03,8.73,8.88,211
10-Feb-22,8.82,9.00,8.53,8.82,1614
09-Feb-22,8.42,9.79,8.42,8.82,17545
08-Feb-22,8.91,8.91,8.06,8.42,2603
07-Feb-22,9.55,9.55,8.65,8.91,11259
04-Feb-22,9.09,10.00,8.21,9.01,147230
03-Feb-22,7.06,9.10,7.00,9.09,336198
02-Feb-22,6.83,8.20,6.80,7.06,326305
01-Feb-22,5.77,7.48,5.77,6.80,191025
31-Jan-22,5.84,5.88,5.78,5.84,2469
28-Jan-22,5.86,6.01,5.79,5.84,4410
27-Jan-22,6.05,6.05,5.79,5.92,4619
26-Jan-22,6.04,6.04,5.62,5.96,18458
*exoneração de responsabilidade e termos de uso