ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PPLA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/06/202026,00%2,8713,9110,8710,8713,91842K229
02/06/2020-1,16%-0,1311,0411,1610,8711,19119K53
01/06/2020-0,98%-0,1111,1711,1810,7411,2061K30
29/05/2020-0,44%-0,0511,2810,9910,9711,2818K11
28/05/2020-0,61%-0,0711,3311,0711,0411,3326K18
27/05/2020-0,87%-0,1011,4011,5011,0011,8460K31
26/05/20200,61%0,0711,5011,8911,1812,00134K50
25/05/20204,38%0,4811,4311,5010,8911,50128K78
22/05/2020-5,44%-0,6310,9511,0010,9511,4921K8
21/05/2020-0,69%-0,0811,5811,9011,3011,9038K16
20/05/2020-1,02%-0,1211,6612,2511,1512,25132K59
19/05/20203,33%0,3811,7811,9611,3511,9758K21
18/05/20206,94%0,7411,4011,1810,8811,9962K31
15/05/2020-4,82%-0,5410,6610,7110,6611,2411K9
14/05/20201,08%0,1211,2010,209,5011,55134K55
13/05/2020-6,26%-0,7411,0811,2510,5511,2527K12
12/05/2020-4,83%-0,6011,8211,8311,8211,836K5
11/05/20203,07%0,3712,4212,0512,0512,42463K9
08/05/20200,42%0,0512,0512,6011,9913,2329K20
07/05/2020-6,76%-0,8712,0013,5212,0013,5248K17
06/05/20200,00%0,0012,8712,2512,2512,8742K23
05/05/20202,55%0,3212,8712,6512,2812,9021K13
04/05/2020-7,24%-0,9812,5513,5111,9813,53113K31
30/04/2020-1,81%-0,2513,5313,1313,1213,5330K14
29/04/2020-0,86%-0,1213,7813,5713,4114,09156K36
28/04/20200,00%0,0013,9014,4813,3114,5094K38
27/04/2020-4,07%-0,5913,9014,5513,1214,55154K43
24/04/2020-6,52%-1,0114,4915,8012,8416,28293K99
23/04/2020-4,62%-0,7515,5015,7515,4816,4199K29
22/04/20209,35%1,3916,2515,5015,0016,60349K100
20/04/20200,41%0,0614,8614,0613,0114,90307K112
17/04/2020-1,66%-0,2514,8015,8113,9917,34226K94
16/04/2020-11,73%-2,0015,0518,4715,0518,48324K79
15/04/2020-8,82%-1,6517,0516,0016,0018,432M397
14/04/202087,00%8,7018,7010,5010,2018,702M723
13/04/202013,64%1,2010,009,008,3012,501M353
09/04/202035,80%2,328,806,706,709,11713K360
08/04/20204,35%0,276,486,456,206,487K9
07/04/20200,98%0,066,216,106,106,4446K26
06/04/20204,24%0,256,156,206,106,5011K12
03/04/2020-2,48%-0,155,905,905,836,1021K16
02/04/2020-6,92%-0,456,056,306,006,3033K25
01/04/2020-5,80%-0,406,506,906,506,9015K16
31/03/2020-8,00%-0,606,907,426,907,4242K24
30/03/2020-3,23%-0,257,507,757,457,8015K18
27/03/20200,65%0,057,758,257,708,2511K14
26/03/20203,22%0,247,707,707,418,2020K21
25/03/20206,57%0,467,467,357,078,00109K42
24/03/20204,48%0,307,007,006,697,1064K22
23/03/2020-4,83%-0,346,706,696,696,9931K19
20/03/2020-6,13%-0,467,047,886,518,62192K121
19/03/2020-2,72%-0,217,507,015,507,70254K120
18/03/20201.411,76%7,207,7110,507,6511,00460K167
17/03/2020-12,07%-0,070,510,580,510,58124K195
16/03/2020-7,94%-0,050,580,540,500,59253K243
13/03/202012,50%0,070,630,640,560,69310K238
12/03/2020-16,42%-0,110,560,620,490,62283K356
11/03/2020-4,29%-0,030,670,690,650,69268K245
10/03/202012,90%0,080,700,690,680,74233K219
09/03/2020-16,22%-0,120,620,700,580,70302K682
06/03/2020-7,50%-0,060,740,770,720,78325K456
05/03/2020-5,88%-0,050,800,860,790,86247K204
04/03/2020-3,41%-0,030,850,890,850,93285K175
03/03/20200,00%0,000,880,880,840,93662K352
02/03/20208,64%0,070,880,810,810,90674K386
28/02/2020-7,95%-0,070,810,860,790,86618K946
27/02/2020-1,12%-0,010,880,890,830,89262K253
26/02/2020-4,30%-0,040,890,900,850,90503K289
21/02/2020-5,10%-0,050,930,980,910,98883K918
20/02/2020-5,77%-0,060,981,040,971,041M644
19/02/2020-2,80%-0,031,041,081,041,08531K529
18/02/20200,00%0,001,071,071,051,08272K174
17/02/2020-3,60%-0,041,071,091,061,10719K407
14/02/2020-0,89%-0,011,111,131,101,15584K290
13/02/20200,90%0,011,121,111,091,13379K233
12/02/20200,91%0,011,111,111,101,13385K235
11/02/20200,00%0,001,101,121,091,151M624
10/02/2020-2,65%-0,031,101,131,101,16732K347
07/02/2020-1,74%-0,021,131,161,111,16461K279
06/02/2020-2,54%-0,031,151,181,131,19913K393
05/02/20200,00%0,001,181,201,171,20733K260
04/02/2020-0,84%-0,011,181,191,171,252M643
03/02/20203,48%0,041,191,161,161,22790K422
31/01/2020-2,54%-0,031,151,191,151,231M571
30/01/2020-4,07%-0,051,181,221,151,232M690
29/01/2020-0,81%-0,011,231,261,221,291M574
28/01/2020-3,12%-0,041,241,321,211,363M1.305
27/01/2020-5,88%-0,081,281,341,271,373M1.188
24/01/20202,26%0,031,361,351,351,5310M3.039
23/01/2020-2,21%-0,031,331,391,331,414M1.362
22/01/2020-8,11%-0,121,361,431,331,4512M3.089
21/01/202018,40%0,231,481,271,261,5512M4.258
20/01/20205,93%0,071,251,201,191,307M2.208
17/01/2020-3,28%-0,041,181,241,161,253M772
16/01/2020-2,40%-0,031,221,321,191,3511M4.112
15/01/202011,61%0,131,251,131,121,2816M4.915
14/01/20201,82%0,021,121,111,111,2810M3.743
13/01/20201,85%0,021,101,101,081,11405K232
10/01/20200,00%0,001,081,091,081,11513K269
09/01/20200,00%0,001,081,091,071,152M856
08/01/20200,00%0,001,081,091,071,09160K97
07/01/2020-1,82%-0,021,081,101,071,10282K160
06/01/20201,85%0,021,101,091,081,10464K308
03/01/2020-1,82%-0,021,081,101,081,10207K113
02/01/20202,80%0,031,101,091,081,10249K156
30/12/20190,00%0,001,071,091,071,09197K120
27/12/2019-2,73%-0,031,071,101,071,11831K256
26/12/20190,92%0,011,101,101,091,13860K354
23/12/20191,87%0,021,091,081,051,09223K141
20/12/2019-0,93%-0,011,071,101,031,11746K393
19/12/2019-4,42%-0,051,081,121,081,254M1.776
18/12/20193,67%0,041,131,091,041,192M627
17/12/20191,87%0,021,091,091,031,10358K232
16/12/20190,94%0,011,071,071,061,10219K142
13/12/2019-3,64%-0,041,061,111,051,12350K271
12/12/2019-6,78%-0,081,101,201,071,202M1.001
11/12/2019-2,48%-0,031,181,241,181,24350K198
10/12/2019-3,20%-0,041,211,261,201,26354K142
09/12/2019-0,79%-0,011,251,261,201,28503K215
06/12/20190,00%0,001,261,261,261,35389K184
05/12/2019-1,56%-0,021,261,261,261,2955K63
04/12/20190,79%0,011,281,261,251,3151K61
03/12/20190,00%0,001,271,271,251,30227K145
02/12/20193,25%0,041,271,231,221,28150K103
29/11/2019-2,38%-0,031,231,251,231,27108K92
28/11/20190,00%0,001,261,251,241,2984K87
27/11/2019-1,56%-0,021,261,271,251,29168K103
26/11/2019-3,76%-0,051,281,311,231,31490K234
25/11/20190,76%0,011,331,321,291,34437K148
22/11/20192,33%0,031,321,321,291,36269K189
21/11/2019-15,69%-0,241,291,531,281,542M1.036
19/11/2019-4,38%-0,071,531,571,521,62183K157
18/11/20190,00%0,001,601,631,591,6393K53
14/11/2019--1,601,591,551,61106K85


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br