ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PPLA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2019-1,64%-0,021,201,221,181,25255K83
16/04/2019-0,81%-0,011,221,231,221,28123K101
15/04/20190,00%0,001,231,241,201,28399K795
12/04/2019-5,38%-0,071,231,281,221,48651K582
11/04/2019-27,78%-0,501,301,621,201,692M1.194
10/04/2019-33,09%-0,891,802,641,592,652M955
09/04/20191,89%0,052,692,672,622,69115K34
08/04/20190,38%0,012,642,632,602,70580K46
05/04/20191,15%0,032,632,532,532,64163K41
04/04/20190,39%0,012,602,612,552,68154K57
03/04/20191,17%0,032,592,602,452,63125K33
02/04/2019-1,54%-0,042,562,582,402,62527K106
01/04/20190,00%0,002,602,502,432,74280K109
29/03/20190,78%0,022,602,602,512,66202K118
28/03/20196,17%0,152,582,452,452,59142K117
27/03/2019-7,25%-0,192,432,582,402,59188K136
26/03/20193,56%0,092,622,522,452,65276K152
25/03/20196,30%0,152,532,402,362,55244K144
22/03/20193,93%0,092,382,282,202,40541K74
21/03/20191,33%0,032,292,272,192,2984K33
20/03/20190,89%0,022,262,202,202,2742K22
19/03/20190,00%0,002,242,182,182,2427K12
18/03/20191,82%0,042,242,222,202,2845K34
15/03/20190,46%0,012,202,262,202,2629K30
14/03/2019-0,45%-0,012,192,212,162,2652K34
13/03/20191,38%0,032,202,182,102,25117K54
12/03/20190,93%0,022,172,112,112,1715K14
11/03/20190,00%0,002,152,122,052,1563K34
08/03/20190,00%0,002,152,152,102,1862K17
07/03/20192,38%0,052,152,092,092,1557K15
06/03/20190,48%0,012,102,151,962,15155K39
01/03/2019-2,79%-0,062,092,152,052,1939K34
28/02/20197,50%0,152,152,031,982,17147K74
27/02/20193,09%0,062,001,941,922,0059K34
26/02/20194,86%0,091,941,801,801,98137K52
25/02/20190,00%0,001,851,821,721,8595K97
22/02/2019-0,54%-0,011,851,841,811,8610K16
21/02/20191,09%0,021,861,841,811,8662K111
20/02/20190,00%0,001,841,841,821,8456K253
19/02/20191,10%0,021,841,821,811,8429K12
18/02/20190,55%0,011,821,851,801,8521K8
15/02/20191,69%0,031,811,751,631,85152K80
14/02/2019-3,78%-0,071,781,761,761,8343K15
13/02/2019-0,54%-0,011,851,851,801,8511K15
12/02/20190,54%0,011,861,841,821,8691K39
11/02/20190,00%0,001,851,821,801,8677K45
08/02/2019-0,54%-0,011,851,801,801,8634K70
07/02/20190,00%0,001,861,861,821,8620K21
06/02/20190,00%0,001,861,861,801,86264K33
05/02/20191,09%0,021,861,831,811,8626K18
04/02/20190,00%0,001,841,811,791,85337K26
01/02/20190,00%0,001,841,801,801,8415K9
31/01/20191,66%0,031,841,781,781,8466K44
30/01/20190,00%0,001,811,751,751,8133K38
29/01/20190,00%0,001,811,801,771,8574K41
28/01/20192,26%0,041,811,661,661,86188K76
24/01/20194,12%0,071,771,691,691,7898K35
23/01/20190,59%0,011,701,701,621,72122K91
22/01/20193,05%0,051,691,671,651,6942K23
21/01/2019-1,80%-0,031,641,671,601,69987K31
18/01/20190,60%0,011,671,681,621,6840K18
17/01/20192,47%0,041,661,601,571,6787K321
16/01/20190,00%0,001,621,631,551,6324K18
15/01/20194,52%0,071,621,591,551,63194K557
14/01/20190,00%0,001,551,681,531,6898K32
11/01/2019-2,52%-0,041,551,591,541,77235K303
10/01/20193,25%0,051,591,471,471,5987K152
09/01/20192,67%0,041,541,501,451,54114K119
08/01/20190,00%0,001,501,491,491,507K9
07/01/20190,00%0,001,501,501,451,5394K293
04/01/20190,67%0,011,501,481,451,531M213
03/01/20190,00%0,001,491,481,451,4984K378
02/01/20192,76%0,041,491,451,451,4963K123
28/12/20180,69%0,011,451,451,401,45281K297
27/12/20180,00%0,001,441,451,411,45376K189
26/12/20185,11%0,071,441,361,361,4457K184
21/12/2018-2,14%-0,031,371,371,341,411M568
20/12/20180,72%0,011,401,371,371,4056K111
19/12/2018-2,11%-0,031,391,421,381,44538K66
18/12/2018-3,40%-0,051,421,501,391,50454K57
17/12/20180,00%0,001,471,441,421,471M50
14/12/2018-0,68%-0,011,471,431,431,491M64
13/12/20180,68%0,011,481,451,431,48105K32
12/12/20180,00%0,001,471,461,451,55525K80
11/12/20180,68%0,011,471,461,451,4779K18
10/12/20180,69%0,011,461,411,411,4683K26
07/12/20180,69%0,011,451,451,431,47127K21
06/12/20182,13%0,031,441,401,371,4590K31
05/12/2018-2,76%-0,041,411,451,381,45242K113
04/12/20184,32%0,061,451,381,381,4696K51
03/12/20181,46%0,021,391,371,351,4038K51
30/11/20180,74%0,011,371,371,351,3725K17
29/11/20180,00%0,001,361,331,331,36151K497
28/11/20180,74%0,011,361,331,331,3679K62
27/11/20180,00%0,001,351,301,301,35132K43
26/11/2018-0,74%-0,011,351,331,301,35107K32
23/11/20180,00%0,001,361,331,331,367K8
22/11/20180,00%0,001,361,351,331,3645K29
21/11/20180,00%0,001,361,331,331,3611K22
19/11/2018-0,73%-0,011,361,361,341,3754K35
16/11/20180,74%0,011,371,341,321,37113K45


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar