papéis
login
mais

Cotação atual, histórico e gráfico do papel: PPLA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ppla11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/2021-3,58%-0,297,818,107,818,2173K80
21/06/20210,50%0,048,108,067,998,2018K46
18/06/2021-0,12%-0,018,068,077,988,3321K38
17/06/20210,88%0,078,078,028,018,6018K38
16/06/2021-2,91%-0,248,008,248,008,6857K64
15/06/2021-2,83%-0,248,248,488,218,4818K23
14/06/2021-2,30%-0,208,488,688,158,7442K48
11/06/2021-0,69%-0,068,688,688,508,6813K18
10/06/20213,31%0,288,748,468,318,8027K30
09/06/2021-0,94%-0,088,468,558,458,9591K58
08/06/2021-4,37%-0,398,548,938,549,00123K29
07/06/2021-1,87%-0,178,938,808,759,0972K37
04/06/20212,48%0,229,108,888,709,1665K38
02/06/2021-0,22%-0,028,888,808,698,9338K27
01/06/20210,11%0,018,908,898,588,9110K13
31/05/20212,66%0,238,898,668,439,0010K22
28/05/2021-0,23%-0,028,668,688,498,7013K21
27/05/20212,97%0,258,688,438,438,692K13
26/05/20210,00%0,008,438,458,308,8022K33
25/05/20210,00%0,008,438,898,438,8940K30
24/05/2021-5,81%-0,528,438,708,439,19138K49
21/05/20210,56%0,058,959,208,949,202K18
20/05/20211,48%0,138,908,678,499,1146K39
19/05/2021-0,90%-0,088,778,958,508,9562K31
18/05/2021-5,65%-0,538,859,008,859,3923K32
17/05/20212,51%0,239,389,008,919,385K12
14/05/20211,67%0,159,159,008,499,3515K20
13/05/20211,81%0,169,008,988,809,2038K44
12/05/2021-2,54%-0,238,848,978,509,3662K54
11/05/2021-4,43%-0,429,079,448,809,4473K43
10/05/2021-2,27%-0,229,499,719,499,7116K77
07/05/2021-0,10%-0,019,719,279,259,74150K37
06/05/2021-0,21%-0,029,729,558,929,73126K44
05/05/2021-0,31%-0,039,749,779,439,77118K17
04/05/20212,52%0,249,779,539,029,8513K26
03/05/20210,32%0,039,539,509,509,9013K16
30/04/20210,00%0,009,509,509,509,608K19
29/04/20210,74%0,079,509,439,439,9217K23
28/04/2021-4,94%-0,499,439,909,139,9228K34
27/04/20211,12%0,119,929,769,4310,0044K37
26/04/2021-0,10%-0,019,819,829,589,8236K25
23/04/20211,76%0,179,829,899,489,8946K32
22/04/2021-2,92%-0,299,659,739,5310,26195K62
20/04/2021-1,68%-0,179,9410,119,5810,3055K106
19/04/20211,20%0,1210,119,989,9810,38333K114
16/04/20212,88%0,289,999,719,6110,1035K33
15/04/2021-2,90%-0,299,719,889,6510,35349K134
14/04/2021-0,50%-0,0510,009,809,7910,013K13
13/04/2021-0,79%-0,0810,059,999,7510,1210K15
12/04/20210,10%0,0110,1310,129,7010,1335K44
09/04/20212,33%0,2310,129,909,9010,403K20
08/04/2021-5,54%-0,589,8910,059,8911,80224K278
07/04/20211,55%0,1610,4710,319,8410,6949K55
06/04/2021-4,09%-0,4410,3110,2910,2910,729K18
05/04/2021-0,92%-0,1010,7510,8510,0210,8622K55
01/04/20214,83%0,5010,8510,3510,3512,40144K141
31/03/20213,09%0,3110,3510,039,5810,9699K99
30/03/20215,35%0,5110,049,649,5310,3022K90
29/03/2021-6,48%-0,669,5310,199,2710,4023K63
26/03/20210,00%0,0010,1910,1910,1910,207K12
25/03/2021-2,02%-0,2110,1910,349,9010,4036K33
24/03/20211,36%0,1410,4010,259,9910,4021K26
23/03/20211,28%0,1310,2610,139,8011,12299K181
22/03/20212,32%0,2310,139,899,5110,207K18
19/03/20213,12%0,309,909,609,609,9312K15
18/03/20211,16%0,119,609,499,2610,38124K144
17/03/20212,04%0,199,499,199,079,5033K22
16/03/20213,45%0,319,309,009,009,5882K66
15/03/2021-2,49%-0,238,999,338,989,4931K54
12/03/2021-3,05%-0,299,229,409,169,754K23
11/03/2021-4,80%-0,489,519,959,009,9515K25
10/03/202111,37%1,029,998,978,489,9923K24
09/03/2021-0,33%-0,038,978,898,898,971605
08/03/2021-2,17%-0,209,009,359,009,355K7
05/03/20212,22%0,209,209,059,059,201816
04/03/2021-0,22%-0,029,009,029,009,348K8
03/03/2021-0,33%-0,039,029,059,009,555K21
02/03/2021-2,27%-0,219,059,159,049,152K8
01/03/2021-2,53%-0,249,269,509,079,5013K14
26/02/2021-1,35%-0,139,509,639,509,637K13
25/02/2021-0,82%-0,089,639,759,619,902K12
24/02/2021-2,90%-0,299,7110,009,6010,0531K27
23/02/2021-0,60%-0,0610,0010,049,7110,4458K41
22/02/2021-4,01%-0,4210,0610,1210,0210,8074K41
19/02/2021-4,73%-0,5210,4811,0010,1111,1256K50
18/02/20210,09%0,0111,0010,9910,9911,003K8
17/02/2021-3,77%-0,4310,9911,4210,9911,42442
12/02/20213,63%0,4011,4211,0511,0111,429K15
11/02/20210,00%0,0011,0211,0111,0111,5724K6
10/02/20210,09%0,0111,0211,0111,0111,021K9
09/02/2021-5,82%-0,6811,0111,0611,0111,5922K13
08/02/2021-0,76%-0,0911,6911,1011,1011,733K11
05/02/20213,33%0,3811,7811,3010,9711,7855K96
04/02/20212,33%0,2611,4011,4011,0011,5010K21
03/02/20211,18%0,1311,1411,0210,8211,1425K16
02/02/2021-4,26%-0,4911,0110,8710,8711,308K19
01/02/20214,55%0,5011,5010,8710,8711,504K11
29/01/20210,00%0,0011,0011,7910,6511,7926K55
28/01/2021-0,90%-0,1011,0011,1611,0011,2035K27
27/01/2021-0,27%-0,0311,1011,1011,0711,1017K10
26/01/2021-5,52%-0,6511,1311,7811,0711,7830K31
22/01/2021-1,42%-0,1711,7811,8111,4911,8155K133
21/01/2021-0,33%-0,0411,9511,9011,9011,978K10
20/01/2021-3,07%-0,3811,9912,0511,9912,2118K24
19/01/20211,14%0,1412,3712,3811,8512,386K16
18/01/20210,66%0,0812,2312,1712,1512,254K11
15/01/20210,00%0,0012,1512,1512,1512,151K3
14/01/2021-2,33%-0,2912,1512,4412,1412,4414K12
13/01/20213,67%0,4412,4411,8011,8012,6325K30
12/01/2021-0,83%-0,1012,0012,3012,0012,6619K16
11/01/2021-3,82%-0,4812,1011,9811,9812,50101K32
08/01/20212,19%0,2712,5812,3111,9812,7966K45
07/01/2021-4,87%-0,6312,3112,6212,1013,6379K55
06/01/20212,86%0,3612,9412,6112,6112,9428K20
05/01/2021-5,91%-0,7912,5812,6012,5713,6893K53
04/01/2021-6,11%-0,8713,3714,2313,0014,32112K90
30/12/2020-4,24%-0,6314,2414,8714,0614,9974K61
29/12/202010,15%1,3714,8713,5013,5015,90645K363
28/12/2020-3,57%-0,5013,5014,1713,1914,1731K27
23/12/2020-5,28%-0,7814,0014,7713,0014,77195K121
22/12/202034,36%3,7814,7810,6710,6414,78661K284
21/12/20200,46%0,0511,0010,9510,6711,0811K20
18/12/2020-0,45%-0,0510,9511,0010,8011,009K23
17/12/20200,00%0,0011,0011,1311,0011,133K7
16/12/2020-0,63%-0,0711,0011,0711,0011,0715K15
15/12/2020-1,77%-0,2011,0711,4911,0111,4919K21
14/12/20202,36%0,2611,2711,0111,0011,3035K25
11/12/20200,09%0,0111,0111,0111,0011,0223K15
10/12/2020-0,09%-0,0111,0011,1211,0011,2329K12
09/12/20200,09%0,0111,0111,0011,0011,097K10
08/12/2020-0,36%-0,0411,0011,0411,0011,0511K17
07/12/2020-0,72%-0,0811,0411,1010,6611,1065K54
04/12/20204,22%0,4511,1211,2910,9111,2939K36
03/12/2020--10,6711,4810,6711,4834K41


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito