ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PPLA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ppla11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/02/20250,82%0,011,231,241,181,241394
05/02/20251,67%0,021,221,241,221,24203
04/02/20250,84%0,011,201,251,171,25184
03/02/2025-1,65%-0,021,191,181,181,19682
31/01/2025-0,82%-0,011,211,221,141,221035
30/01/2025-0,81%-0,011,221,231,141,23795
29/01/20258,85%0,101,231,131,131,231K5
28/01/2025-8,87%-0,111,131,201,131,202264
27/01/20257,83%0,091,241,131,131,24245
24/01/20251,77%0,021,151,151,151,15882
23/01/2025-0,88%-0,011,131,131,131,13321
22/01/20250,88%0,011,141,141,141,14433
21/01/2025-0,88%-0,011,131,201,131,201013
20/01/20250,88%0,011,141,151,131,191129
17/01/2025-0,88%-0,011,131,161,131,2331011
16/01/20250,00%0,001,141,141,141,1431
15/01/2025-0,87%-0,011,141,131,131,142304
14/01/2025-8,00%-0,101,151,251,151,25724582
13/01/20255,04%0,061,251,161,161,25737
10/01/2025-0,83%-0,011,191,171,171,19796
09/01/20253,45%0,041,201,161,161,20842
08/01/2025-10,08%-0,131,161,161,161,163684
07/01/202511,21%0,131,291,191,191,30254
06/01/2025-3,33%-0,041,161,221,151,351K30
03/01/2025-4,00%-0,051,201,241,191,262K442
02/01/2025-16,67%-0,251,251,471,251,471K75
30/12/20243,45%0,051,501,901,431,991K30
27/12/20240,69%0,011,451,451,441,455438
26/12/20240,00%0,001,441,441,441,442908
23/12/20240,70%0,011,441,451,401,455K7
20/12/2024-4,67%-0,071,431,521,411,5277012
19/12/2024-6,25%-0,101,501,601,501,602133
18/12/2024-9,60%-0,171,601,731,601,731K62
17/12/2024-1,12%-0,021,771,791,771,79744
16/12/20240,00%0,001,791,811,791,8132
13/12/2024-1,10%-0,021,791,831,791,9126095
12/12/2024-9,05%-0,181,811,791,791,947K21
11/12/2024-0,50%-0,011,992,001,802,0085019
10/12/20240,50%0,012,002,001,892,002556
09/12/20246,42%0,121,991,891,801,99618
06/12/2024-6,50%-0,131,872,011,862,0193113
05/12/2024-4,76%-0,102,001,881,882,10596
04/12/20240,00%0,002,102,102,102,10211
03/12/2024-5,83%-0,132,102,232,102,234266
02/12/20240,00%0,002,232,232,232,23604
29/11/2024-0,45%-0,012,232,232,232,2321
28/11/2024-1,32%-0,032,241,901,902,24183
27/11/20240,89%0,022,272,272,192,271K6
26/11/202415,38%0,302,251,951,932,252K21
25/11/2024-14,10%-0,321,952,271,932,301K25
22/11/20241,34%0,032,272,271,962,4052116
21/11/202423,76%0,432,241,921,922,404K31
19/11/20242,26%0,041,811,941,801,942679
18/11/2024-9,23%-0,181,771,951,651,9770426
14/11/202411,43%0,201,951,761,701,9554312
13/11/2024-11,62%-0,231,751,751,701,757999
12/11/20241,02%0,021,981,811,812,002087
11/11/2024-3,92%-0,081,962,001,962,0934213
08/11/2024-2,39%-0,052,042,022,022,132818
07/11/2024-3,24%-0,072,092,152,092,151727
06/11/2024-0,92%-0,022,162,132,022,1770314
05/11/2024-0,91%-0,022,182,162,102,181K19
04/11/20241,38%0,032,202,212,202,211584
01/11/2024-1,36%-0,032,172,172,172,18843
31/10/2024-2,22%-0,052,202,202,182,203299
30/10/2024-2,17%-0,052,252,302,232,3010811
29/10/20240,00%0,002,302,302,302,329177
28/10/2024-0,43%-0,012,302,172,172,341718
25/10/2024-3,35%-0,082,312,102,102,311114
24/10/2024-0,42%-0,012,392,392,192,403K29
23/10/2024-3,23%-0,082,402,352,232,492K31
22/10/2024-0,40%-0,012,482,392,322,4850614
21/10/20240,00%0,002,492,492,492,49597
18/10/2024-0,40%-0,012,492,502,492,503397
17/10/20240,00%0,002,502,382,352,5072013
16/10/2024-3,47%-0,092,502,572,502,575224
15/10/2024-1,52%-0,042,592,492,482,593K12
14/10/20240,00%0,002,632,662,632,662979
11/10/20240,00%0,002,632,632,352,63888
10/10/202411,91%0,282,632,352,282,6925K65
09/10/2024-4,86%-0,122,352,352,352,45454
08/10/2024-0,80%-0,022,472,492,472,49493
07/10/2024-1,19%-0,032,492,492,262,492K13
04/10/20240,00%0,002,522,582,522,6081011
03/10/2024-2,70%-0,072,522,582,522,595216
02/10/2024-0,38%-0,012,592,602,592,601K7
01/10/2024-3,35%-0,092,602,692,592,881K11
30/09/20240,00%0,002,692,692,692,72324
27/09/20242,67%0,072,692,592,592,692665
26/09/20241,16%0,032,622,622,622,62261
25/09/2024-0,38%-0,012,592,612,592,611012
23/09/2024-3,35%-0,092,602,632,602,6352
20/09/20243,86%0,102,692,592,592,71234
19/09/20240,00%0,002,592,592,592,59251
18/09/2024-4,07%-0,112,592,732,592,731K15
17/09/20240,37%0,012,702,582,582,73296
16/09/20243,46%0,092,692,602,592,69814
13/09/2024-1,89%-0,052,602,582,582,60902
12/09/20242,71%0,072,652,602,602,651K7
11/09/20240,00%0,002,582,582,582,581725
10/09/2024-1,15%-0,032,582,582,582,582K4
09/09/2024-2,97%-0,082,612,622,612,62392
06/09/20241,51%0,042,692,692,692,69534
05/09/2024-8,30%-0,242,652,832,652,83974
04/09/20245,09%0,142,892,582,582,9019411
03/09/2024-4,18%-0,122,752,902,752,90715
02/09/202412,11%0,312,872,542,452,871K12
30/08/2024-2,29%-0,062,562,652,562,6590810
29/08/2024-4,73%-0,132,622,732,622,7478810
28/08/2024-0,72%-0,022,752,812,742,813K14
27/08/2024-2,12%-0,062,772,782,772,78552
26/08/20240,00%0,002,832,832,832,832853
23/08/2024-2,75%-0,082,832,882,832,8872217
22/08/20242,83%0,082,912,832,832,952519
21/08/2024-1,05%-0,032,832,832,832,9911510
20/08/2024-4,67%-0,142,862,942,862,946767
19/08/2024-0,99%-0,033,003,072,853,074999
16/08/2024-0,66%-0,023,033,042,803,0436412
15/08/20248,93%0,253,053,053,053,05362
14/08/2024-2,44%-0,072,802,882,802,883162
13/08/2024-1,03%-0,032,872,752,752,901284
12/08/20246,62%0,182,902,902,903,488K33
09/08/2024-4,56%-0,132,722,882,502,8810K24
08/08/20240,00%0,002,852,892,852,898592
07/08/20241,06%0,032,852,822,642,8585412
06/08/20241,44%0,042,822,812,812,84285
05/08/20240,00%0,002,782,782,782,781051
02/08/20240,00%0,002,782,782,782,7852
01/08/2024-3,14%-0,092,782,892,782,89315
31/07/20249,96%0,262,872,612,612,8773712
30/07/2024-3,69%-0,102,612,652,612,65182
29/07/2024-6,55%-0,192,712,892,712,8986711
26/07/20240,35%0,012,902,892,892,90283
25/07/2024--2,892,802,802,8945811


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito