Cotação atual, histórico e gráfico do papel: PPLA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20191,69%0,031,811,751,631,85152K80
14/02/2019-3,78%-0,071,781,761,761,8343K15
13/02/2019-0,54%-0,011,851,851,801,8511K15
12/02/20190,54%0,011,861,841,821,8691K39
11/02/20190,00%0,001,851,821,801,8677K45
08/02/2019-0,54%-0,011,851,801,801,8634K70
07/02/20190,00%0,001,861,861,821,8620K21
06/02/20190,00%0,001,861,861,801,86264K33
05/02/20191,09%0,021,861,831,811,8626K18
04/02/20190,00%0,001,841,811,791,85337K26
01/02/20190,00%0,001,841,801,801,8415K9
31/01/20191,66%0,031,841,781,781,8466K44
30/01/20190,00%0,001,811,751,751,8133K38
29/01/20190,00%0,001,811,801,771,8574K41
28/01/20192,26%0,041,811,661,661,86188K76
24/01/20194,12%0,071,771,691,691,7898K35
23/01/20190,59%0,011,701,701,621,72122K91
22/01/20193,05%0,051,691,671,651,6942K23
21/01/2019-1,80%-0,031,641,671,601,69987K31
18/01/20190,60%0,011,671,681,621,6840K18
17/01/20192,47%0,041,661,601,571,6787K321
16/01/20190,00%0,001,621,631,551,6324K18
15/01/20194,52%0,071,621,591,551,63194K557
14/01/20190,00%0,001,551,681,531,6898K32
11/01/2019-2,52%-0,041,551,591,541,77235K303
10/01/20193,25%0,051,591,471,471,5987K152
09/01/20192,67%0,041,541,501,451,54114K119
08/01/20190,00%0,001,501,491,491,507K9
07/01/20190,00%0,001,501,501,451,5394K293
04/01/20190,67%0,011,501,481,451,531M213
03/01/20190,00%0,001,491,481,451,4984K378
02/01/20192,76%0,041,491,451,451,4963K123
28/12/20180,69%0,011,451,451,401,45281K297
27/12/20180,00%0,001,441,451,411,45376K189
26/12/20185,11%0,071,441,361,361,4457K184
21/12/2018-2,14%-0,031,371,371,341,411M568
20/12/20180,72%0,011,401,371,371,4056K111
19/12/2018-2,11%-0,031,391,421,381,44538K66
18/12/2018-3,40%-0,051,421,501,391,50454K57
17/12/20180,00%0,001,471,441,421,471M50
14/12/2018-0,68%-0,011,471,431,431,491M64
13/12/20180,68%0,011,481,451,431,48105K32
12/12/20180,00%0,001,471,461,451,55525K80
11/12/20180,68%0,011,471,461,451,4779K18
10/12/20180,69%0,011,461,411,411,4683K26
07/12/20180,69%0,011,451,451,431,47127K21
06/12/20182,13%0,031,441,401,371,4590K31
05/12/2018-2,76%-0,041,411,451,381,45242K113
04/12/20184,32%0,061,451,381,381,4696K51
03/12/20181,46%0,021,391,371,351,4038K51
30/11/20180,74%0,011,371,371,351,3725K17
29/11/20180,00%0,001,361,331,331,36151K497
28/11/20180,74%0,011,361,331,331,3679K62
27/11/20180,00%0,001,351,301,301,35132K43
26/11/2018-0,74%-0,011,351,331,301,35107K32
23/11/20180,00%0,001,361,331,331,367K8
22/11/20180,00%0,001,361,351,331,3645K29
21/11/20180,00%0,001,361,331,331,3611K22
19/11/2018-0,73%-0,011,361,361,341,3754K35
16/11/20180,74%0,011,371,341,321,37113K45
14/11/2018-0,73%-0,011,361,331,331,37146K60
13/11/20181,48%0,021,371,341,331,37305K63
12/11/2018-0,74%-0,011,351,341,331,3699K38
09/11/20181,49%0,021,361,341,321,3695K45
08/11/20181,52%0,021,341,331,301,35235K62
07/11/20180,00%0,001,321,311,291,3279K38
06/11/2018-0,75%-0,011,321,311,301,3354K36
05/11/2018-2,92%-0,041,331,341,301,37434K99
01/11/20183,79%0,051,371,341,341,3798K35
31/10/2018-1,49%-0,021,321,361,271,39121K79
30/10/20185,51%0,071,341,251,221,35137K75
29/10/2018-0,78%-0,011,271,301,181,30221K53
26/10/20182,40%0,031,281,321,191,32169K70
25/10/20182,46%0,031,251,261,161,36580K277
24/10/20183,39%0,041,221,161,161,22315K121
23/10/20180,00%0,001,181,151,141,1836K23
22/10/20180,85%0,011,181,141,141,1844K16
19/10/20183,54%0,041,171,131,131,1731K34
18/10/2018-1,74%-0,021,131,131,131,1853K59
17/10/20180,88%0,011,151,131,111,1639K18
16/10/20183,64%0,041,141,151,101,1747K48
15/10/2018-4,35%-0,051,101,161,081,22302K164
11/10/20181,77%0,021,151,111,111,17106K63
10/10/20181,80%0,021,131,091,081,1399K109
09/10/20182,78%0,031,111,111,091,1316K26
08/10/20180,00%0,001,081,051,051,1216K24
05/10/20181,89%0,021,081,051,051,09139K40
04/10/2018-0,93%-0,011,061,061,051,0623K38
03/10/2018-1,83%-0,021,071,051,051,0956K118
02/10/20180,93%0,011,091,091,081,1033K41
01/10/2018-0,92%-0,011,081,091,081,1158K75
28/09/20183,81%0,041,091,061,061,15475K154
27/09/20180,00%0,001,051,051,041,07185K56
26/09/2018-0,94%-0,011,051,061,001,08250K118
25/09/201827,71%0,231,061,041,001,101M772
24/09/2018-1,19%-0,010,830,830,830,867K17
21/09/2018-3,45%-0,030,840,900,820,9244K46
20/09/2018-2,25%-0,020,870,900,860,9748K80
19/09/201818,67%0,140,890,740,730,97235K325
18/09/20181,35%0,010,750,760,720,7627K44
17/09/20182,78%0,020,740,740,700,7537K63


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br