Cotação atual, histórico e gráfico do papel: PQAG11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
16-Oct-26,54.53,54.53,54.53,54.53,54
14-Oct-26,56.51,56.51,56.51,56.51,113
13-Oct-26,56.50,56.50,56.50,56.50,847
09-Oct-26,56.50,56.50,56.50,56.50,50341
08-Oct-26,56.55,56.55,56.55,56.55,1696
07-Oct-26,55.99,57.99,55.99,56.55,456
06-Oct-26,55.98,55.98,55.98,55.98,55
02-Oct-26,55.49,55.49,55.20,55.20,5686
01-Oct-26,54.41,54.41,54.41,54.41,217
30-Sep-26,54.99,55.00,54.99,55.00,384
29-Sep-26,54.93,55.00,54.93,55.00,1869
28-Sep-26,55.00,55.00,54.38,54.88,1208
25-Sep-26,54.88,54.88,54.88,54.88,2195
24-Sep-26,55.00,55.00,54.88,54.88,109
22-Sep-26,55.00,55.00,54.88,54.88,219
21-Sep-26,54.50,54.88,54.47,54.47,5937
18-Sep-26,53.56,53.56,53.56,53.56,5356
17-Sep-26,53.46,53.56,53.46,53.56,6855
16-Sep-26,52.91,52.91,52.91,52.91,105
15-Sep-26,54.00,54.74,53.00,53.04,7604
14-Sep-26,53.09,53.09,52.90,52.90,211
11-Sep-26,53.28,53.28,52.50,52.75,316
10-Sep-26,53.43,53.49,53.43,53.49,160
09-Sep-26,53.42,54.61,53.42,54.61,271
08-Sep-26,51.60,53.00,51.49,52.00,2333
04-Sep-26,55.43,55.43,52.51,52.51,10985931
02-Sep-26,55.45,55.45,55.45,55.45,554
01-Sep-26,51.69,54.10,51.69,54.10,2440
31-Aug-26,52.71,52.85,52.71,52.75,1107
28-Aug-26,53.99,53.99,53.79,53.79,431
27-Aug-26,55.94,55.94,55.00,55.00,5637
26-Aug-26,55.32,55.51,53.00,55.38,18556321
25-Aug-26,56.00,56.00,54.73,54.73,1997
24-Aug-26,56.77,56.77,55.88,55.93,1352
21-Aug-26,56.77,56.77,56.77,56.77,56
18-Aug-26,56.78,56.79,56.78,56.79,1306
17-Aug-26,56.18,56.18,56.17,56.18,3314
14-Aug-26,56.15,56.16,53.15,56.16,390
12-Aug-26,55.65,56.88,55.65,56.14,1128
11-Aug-26,56.90,56.90,55.77,55.79,338
10-Aug-26,56.34,56.89,56.34,56.89,510
06-Aug-26,56.89,56.89,56.89,56.89,170
05-Aug-26,56.96,56.96,56.96,56.96,341
04-Aug-26,59.00,59.00,53.53,58.99,5212
03-Aug-26,56.06,59.00,56.06,58.99,941
30-Jul-26,56.54,56.55,56.54,56.55,791
29-Jul-26,56.05,56.05,56.05,56.05,224
28-Jul-26,55.61,55.61,55.40,55.40,27701
27-Jul-26,56.76,56.76,56.76,56.76,56
24-Jul-26,57.00,57.00,55.95,55.95,8344
22-Jul-26,56.99,56.99,56.99,56.99,854
21-Jul-26,54.11,56.99,54.00,56.99,2027
20-Jul-26,54.01,54.01,54.01,54.01,54
17-Jul-26,56.12,56.73,56.12,56.12,2208
16-Jul-26,54.00,54.00,54.00,54.00,108
15-Jul-26,56.81,57.96,56.12,56.12,1865
14-Jul-26,52.89,57.99,52.89,57.97,907
09-Jul-26,53.97,53.97,53.97,53.97,53
08-Jul-26,53.81,54.01,53.81,54.01,809
07-Jul-26,51.05,54.30,51.05,54.30,1310
02-Jul-26,54.01,54.01,54.01,54.01,54
01-Jul-26,54.00,54.00,54.00,54.00,2160
30-Jun-26,55.56,56.50,55.56,56.50,5019
25-Jun-26,55.56,55.56,55.00,55.00,5665
24-Jun-26,55.04,55.21,55.00,55.21,4074
23-Jun-26,55.01,55.01,55.00,55.01,3355
22-Jun-26,55.37,55.77,52.60,55.77,3220
19-Jun-26,55.89,55.89,55.73,55.73,111
18-Jun-26,55.35,56.47,55.35,55.73,444
17-Jun-26,56.00,56.00,56.00,56.00,224
16-Jun-26,55.85,55.85,55.85,55.85,558
15-Jun-26,55.34,55.35,55.34,55.35,2767
12-Jun-26,55.35,55.35,55.35,55.35,55
11-Jun-26,56.49,56.49,55.73,55.73,893
10-Jun-26,56.47,56.49,56.46,56.49,903
09-Jun-26,56.48,56.48,56.48,56.48,56
08-Jun-26,56.48,56.48,56.48,56.48,56
05-Jun-26,56.35,56.35,55.22,55.34,776
03-Jun-26,55.04,55.06,54.96,55.06,2695
02-Jun-26,55.06,55.06,52.31,52.50,9781
01-Jun-26,56.50,56.50,56.49,56.49,1468
29-May-26,56.98,56.98,56.98,56.98,6039
28-May-26,56.92,56.93,56.92,56.93,1423
27-May-26,55.01,55.01,55.01,55.01,330
26-May-26,54.00,54.69,54.00,54.01,650
25-May-26,56.98,56.98,56.95,56.95,227
22-May-26,56.97,56.98,55.00,55.00,1019
21-May-26,56.74,56.74,55.45,55.45,508
20-May-26,56.74,56.74,56.74,56.74,56
18-May-26,55.00,55.00,54.02,54.33,1316
15-May-26,55.00,55.00,55.00,55.00,275
14-May-26,53.00,53.01,53.00,53.00,23903
13-May-26,52.52,53.00,52.52,53.00,211
12-May-26,52.56,52.56,52.56,52.56,52
08-May-26,52.58,54.29,52.50,52.55,8740
07-May-26,52.50,52.50,52.50,52.50,157
06-May-26,52.50,52.51,52.50,52.51,262
05-May-26,56.76,56.76,52.49,52.49,1583
04-May-26,53.53,56.77,53.53,56.60,6819
30-Apr-26,53.29,53.57,53.29,53.57,374
29-Apr-26,53.82,53.82,53.29,53.29,428
28-Apr-26,53.81,53.81,53.29,53.29,13449596
27-Apr-26,53.72,53.72,53.72,53.72,107
24-Apr-26,53.72,53.73,53.72,53.73,537
23-Apr-26,53.44,53.44,53.38,53.38,534
22-Apr-26,53.96,53.96,53.15,53.44,2957
20-Apr-26,53.98,53.98,53.96,53.96,161
17-Apr-26,53.84,53.84,53.76,53.76,2205
16-Apr-26,53.00,54.08,53.00,54.08,72305
15-Apr-26,54.08,54.08,52.27,53.95,808
14-Apr-26,53.03,53.29,53.03,53.29,795
13-Apr-26,53.03,53.03,53.03,53.03,4242
10-Apr-26,52.50,52.50,52.50,52.50,157
09-Apr-26,51.98,51.98,51.98,51.98,415
08-Apr-26,51.00,51.00,51.00,51.00,510
06-Apr-26,51.63,51.63,51.00,51.00,30601
02-Apr-26,53.72,53.72,51.50,51.63,10428
01-Apr-26,50.51,54.09,50.51,54.08,361
31-Mar-26,51.68,51.77,51.00,51.00,1806
30-Mar-26,52.25,52.47,48.98,51.00,194081
27-Mar-26,51.79,53.02,51.57,51.57,55279
26-Mar-26,51.54,53.98,51.54,53.98,13519893
25-Mar-26,55.10,55.10,53.50,54.21,1085
23-Mar-26,55.10,55.10,55.10,55.10,4132
20-Mar-26,55.61,55.99,55.02,55.10,5979
19-Mar-26,55.61,55.61,55.61,55.61,333
18-Mar-26,55.61,55.61,55.60,55.61,1779
17-Mar-26,56.50,56.50,56.50,56.50,18701
16-Mar-26,57.00,57.00,56.00,56.50,34805
13-Mar-26,55.77,56.00,55.77,56.00,11983
10-Mar-26,55.60,55.60,55.60,55.60,55
05-Mar-26,56.05,56.05,56.05,56.05,168
04-Mar-26,55.44,56.06,55.37,56.05,2333
03-Mar-26,56.50,56.50,56.50,56.50,2260