papéis
login
mais

Cotação atual, histórico e gráfico do papel: PQAG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20210,00%0,0062,9862,9862,1462,983775
09/06/2021-0,03%-0,0262,9863,0062,1563,0063K10
08/06/2021-1,41%-0,9063,0062,1062,1063,9010K5
07/06/20210,06%0,0463,9062,0362,0363,906K9
04/06/20210,74%0,4763,8663,7963,4063,9029K14
02/06/2021-0,56%-0,3663,3963,7561,3063,755K15
31/05/2021-0,08%-0,0563,7563,9063,7563,993K9
28/05/2021-0,31%-0,2063,8063,9963,8064,403205
27/05/20210,00%0,0064,0063,2363,2364,001272
26/05/2021-0,62%-0,4064,0064,0064,0064,003201
25/05/20210,63%0,4064,4064,3861,3964,404K5
24/05/2021-0,62%-0,4064,0064,0064,0064,00641
21/05/20210,00%0,0064,4064,4064,4064,40641
20/05/20210,05%0,0364,4064,4064,4064,402572
19/05/2021-0,12%-0,0864,3764,4564,3764,454K4
18/05/2021-0,08%-0,0564,4564,5064,4565,003K5
17/05/20210,00%0,0064,5064,5064,5064,501931
14/05/2021-0,77%-0,5064,5065,0062,1065,003K12
13/05/20210,00%0,0065,0065,0065,0065,001K2
12/05/20210,00%0,0065,0062,6161,8065,286K13
11/05/2021-0,44%-0,2965,0064,9564,9565,0020K8
10/05/2021-0,15%-0,1065,2962,3462,3465,391K6
07/05/2021-0,05%-0,0365,3965,3965,3965,391K1
06/05/2021-0,05%-0,0365,4265,4562,2765,4517K8
05/05/2021-1,58%-1,0565,4566,4962,2366,49145K44
04/05/20210,77%0,5166,5066,4966,4966,506642
03/05/20210,87%0,5765,9965,9965,9965,994K11
30/04/20210,65%0,4265,4265,0061,5165,429M147
29/04/20211,56%1,0065,0064,0063,9965,009K6
28/04/2021-2,29%-1,5064,0065,5064,0065,506K15
27/04/20210,00%0,0065,5064,0063,2365,5065K13
26/04/20212,34%1,5065,5064,0064,0065,503K13
23/04/2021-1,01%-0,6564,0064,5163,9964,51339K41
22/04/2021-2,05%-1,3564,6566,0164,6066,0140K20
20/04/20211,54%1,0066,0067,9066,0067,9021K32
19/04/2021-2,99%-2,0065,0067,0065,0067,00387K40
16/04/20210,00%0,0067,0067,5067,0068,0029K26
15/04/20210,00%0,0067,0067,0066,2067,002K5
14/04/2021-1,47%-1,0067,0067,0066,0067,002K10
13/04/20210,00%0,0068,0068,0068,0068,002K4
12/04/20210,01%0,0168,0068,0067,1868,006777
09/04/2021-0,01%-0,0167,9968,0067,0068,0037K46
08/04/2021-0,01%-0,0168,0068,0068,0068,00681
07/04/20210,00%0,0068,0168,0168,0168,012041
06/04/20210,00%0,0068,0168,0168,0168,012722
05/04/20210,01%0,0168,0167,9967,9968,011K5
01/04/20210,00%0,0068,0068,0068,0068,002723
31/03/2021-2,16%-1,5068,0069,5068,0069,5073K16
30/03/20210,00%0,0069,5068,0168,0069,5048K9
29/03/2021-1,31%-0,9269,5068,0168,0070,0098K37
26/03/20210,00%0,0070,4269,5068,8170,426K14
25/03/20210,00%0,0070,4270,4270,4270,439155
24/03/20210,18%0,1370,4270,2970,0070,432K10
23/03/2021-0,01%-0,0170,2968,0168,0170,2931K7
22/03/20210,06%0,0470,3070,2668,0070,3013K15
19/03/2021-0,04%-0,0370,2668,0068,0070,263422
18/03/20210,41%0,2970,2970,0068,0070,2924K15
17/03/20211,45%1,0070,0070,0070,0070,009105
16/03/2021-1,39%-0,9769,0069,1266,3070,00357K60
15/03/20211,05%0,7369,9769,3266,2070,30150K38
12/03/2021-0,12%-0,0869,2468,5168,5069,248223
11/03/2021-0,93%-0,6569,3268,5068,5069,984K4
10/03/2021-0,01%-0,0169,9769,0268,7569,9718K11
09/03/20210,01%0,0169,9869,9769,0169,992784
08/03/2021-0,47%-0,3369,9770,0069,0170,002K6
05/03/20210,46%0,3270,3069,2669,2670,307K6
04/03/2021-0,01%-0,0169,9869,5069,2069,984K5
03/03/2021-0,01%-0,0169,9970,0069,1570,0015K9
02/03/2021-0,70%-0,4970,0069,2669,0170,2812K9
01/03/2021-0,66%-0,4770,4970,6069,2670,602K3
26/02/20210,03%0,0270,9670,9670,9670,96701
25/02/2021-0,03%-0,0270,9469,3169,3170,941402
24/02/20210,00%0,0070,9670,0170,0070,968413
23/02/20210,67%0,4770,9669,5169,5170,971K8
22/02/2021-0,01%-0,0170,4969,2669,2570,497658
19/02/2021-0,41%-0,2970,5069,2669,2570,9517K10
18/02/2021-0,20%-0,1470,7969,0169,0170,924K11
17/02/2021-0,01%-0,0170,9370,9468,2570,9591K70
12/02/20210,00%0,0070,9469,6869,2570,948K12
10/02/20212,78%1,9270,9470,8968,2570,9858K39
09/02/2021-2,64%-1,8769,0270,7969,0170,793K6
08/02/20210,60%0,4270,8969,5169,0170,893K8
05/02/2021-0,03%-0,0270,4770,4769,6270,471K6
04/02/2021-0,01%-0,0170,4970,9069,5070,905K6
03/02/2021-0,52%-0,3770,5069,9768,3070,7038K49
02/02/2021-0,15%-0,1170,8768,2568,2570,905514
01/02/2021-0,03%-0,0270,9870,9870,9870,984963
29/01/20210,71%0,5071,0070,0170,0071,0039K13
28/01/20210,00%0,0070,5070,2570,2570,504K3
27/01/20210,00%0,0070,5070,9069,4970,9832K17
26/01/2021-0,65%-0,4670,5070,9669,0170,961K9
22/01/20211,10%0,7770,9670,9670,9670,962832
21/01/20210,76%0,5370,1969,6669,6570,506995
20/01/2021-0,19%-0,1369,6668,9568,9069,662K5
19/01/20210,35%0,2469,7968,6268,6069,7917K19
18/01/2021-0,50%-0,3569,5569,6968,6269,6925K23
15/01/20210,29%0,2069,9069,5068,5069,9024K17
14/01/2021-0,14%-0,1069,7069,8069,7069,806282
13/01/20210,00%0,0069,8069,8069,7169,801K5
12/01/20210,32%0,2269,8069,3969,3469,997K8
11/01/2021-0,10%-0,0769,5869,9768,0569,975K11
08/01/20210,00%0,0069,6569,6469,6469,657664
07/01/20210,23%0,1669,6569,4969,4669,65132K10
06/01/2021-0,57%-0,4069,4968,0268,0069,491K11
05/01/2021-0,10%-0,0769,8969,9668,0069,9623K12
04/01/2021-0,06%-0,0469,9669,6569,5069,9966K33
30/12/20200,00%0,0070,0070,0069,1670,007K15
29/12/20201,45%1,0070,0070,0068,5370,002K12
28/12/20200,00%0,0069,0069,0068,2169,006K15
23/12/20200,00%0,0069,0069,0068,1669,004K17
22/12/20200,00%0,0069,0069,0068,0669,002K10
21/12/20200,00%0,0069,0069,7968,0369,795K14
18/12/2020-1,27%-0,8969,0069,8468,0169,8432K38
17/12/20200,29%0,2069,8969,6969,0069,892M20
16/12/20200,27%0,1969,6968,5068,5069,894K6
15/12/20200,00%0,0069,5069,5068,5069,5010K12
14/12/2020-0,56%-0,3969,5068,5068,5069,5213K13
11/12/2020-0,01%-0,0169,8969,9069,0669,906277
10/12/2020-0,07%-0,0569,9069,8068,5069,904K12
09/12/2020-0,07%-0,0569,9568,1068,1069,953K8
08/12/20200,00%0,0070,0069,8068,0170,0011K9
07/12/20200,00%0,0070,0070,0068,0170,0014K17
04/12/20200,03%0,0270,0068,0066,5070,0074K82
03/12/2020-0,03%-0,0269,9870,0065,3570,0092K44
02/12/20200,00%0,0070,0070,0068,4770,8462K12
01/12/20200,00%0,0070,0068,0067,5070,0079K35
30/11/20204,48%3,0070,0067,0067,0070,0032K37
27/11/20200,00%0,0067,0067,9865,3067,989M378
26/11/20200,74%0,4967,0066,5065,3068,0010M458
25/11/20202,17%1,4166,5167,9566,0068,0023K37
24/11/2020-5,52%-3,8065,1068,9565,1069,9720M763
23/11/2020-0,63%-0,4468,9069,5068,9070,0034K39
20/11/2020-0,73%-0,5169,3469,8665,7069,991M56
19/11/2020--69,8571,0067,8772,0019K26


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito