ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PQAG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/12/2024-1,75%-1,0056,0056,0055,0056,892K13
11/12/20240,00%0,0057,0057,0056,0057,001K8
10/12/2024-2,18%-1,2757,0057,7157,0057,905K28
09/12/2024-0,19%-0,1158,2757,0155,9958,274K14
06/12/2024-0,02%-0,0158,3858,3858,3858,386422
05/12/20240,00%0,0058,3957,5055,0058,397K15
04/12/20240,00%0,0058,3958,3957,1058,407K14
02/12/20240,88%0,5158,3958,4656,9958,466K8
29/11/20241,22%0,7057,8857,0257,0257,884K5
28/11/2024-1,21%-0,7057,1856,1952,7957,228K17
27/11/2024-0,02%-0,0157,8857,2557,2557,886875
26/11/20240,00%0,0057,8957,5357,2857,893K17
25/11/20240,02%0,0157,8957,4557,4557,892K3
22/11/20240,02%0,0157,8857,8757,8757,892K4
21/11/2024-0,02%-0,0157,8757,1057,1057,871142
19/11/2024-0,02%-0,0157,8857,8957,8857,892893
18/11/20240,03%0,0257,8957,8657,3557,899259
14/11/20240,00%0,0057,8757,8757,8757,87571
11/11/2024-0,02%-0,0157,8756,0756,0057,8719K21
08/11/20240,03%0,0257,8857,8857,8857,896K5
07/11/2024-0,05%-0,0357,8656,0456,0057,862K13
06/11/2024-0,07%-0,0457,8957,8957,8957,894053
05/11/20240,03%0,0257,9356,0156,0157,937516
04/11/20240,05%0,0357,9157,9157,9157,91571
01/11/2024-0,09%-0,0557,8857,0057,0057,881142
31/10/20241,47%0,8457,9356,4556,4557,931702
30/10/20240,02%0,0157,0957,0957,0857,095704
29/10/20240,09%0,0557,0857,9557,0857,952882
28/10/20240,04%0,0257,0356,9756,9757,033K6
24/10/2024-1,64%-0,9557,0157,0156,4057,013K8
22/10/20240,00%0,0057,9657,9657,9657,961K2
21/10/20240,05%0,0357,9657,9657,9657,962893
18/10/2024-0,02%-0,0157,9357,9357,9357,93571
17/10/2024-0,02%-0,0157,9457,9457,9457,94571
16/10/2024-0,03%-0,0257,9557,9557,9557,95571
15/10/2024-0,03%-0,0257,9757,9757,0157,977508
11/10/20240,00%0,0057,9957,9957,9957,996K1
10/10/2024-0,77%-0,4557,9956,0156,0057,9912K8
09/10/2024-2,54%-1,5258,4459,2157,0059,927K12
08/10/2024-0,07%-0,0459,9659,9659,9659,96591
07/10/20241,76%1,0460,0058,9658,8960,0014K27
04/10/2024-0,49%-0,2958,9658,3757,9758,991K7
03/10/20242,14%1,2459,2559,4757,7659,4710M16
02/10/20240,12%0,0758,0157,0157,0158,481K10
01/10/2024-0,79%-0,4657,9457,9457,8963,849428
30/09/2024-0,39%-0,2358,4057,5657,5658,611K7
27/09/20240,22%0,1358,6358,0158,0158,637616
26/09/2024-0,66%-0,3958,5058,0158,0158,502K4
25/09/20240,75%0,4458,8958,4557,5058,895K19
24/09/20240,21%0,1258,4558,4558,4558,45581
23/09/20240,57%0,3358,3358,0058,0058,332K7
20/09/2024-1,01%-0,5958,0057,4557,1158,217K15
19/09/2024-0,27%-0,1658,5958,2458,2458,592913
18/09/20240,00%0,0058,7559,0058,0059,008K25
17/09/2024-0,99%-0,5958,7558,6158,0059,3410K17
16/09/2024-0,03%-0,0259,3459,3559,2959,3510K8
13/09/2024-0,12%-0,0759,3659,3859,3659,382374
12/09/2024-0,10%-0,0659,4359,4359,4359,43591
11/09/2024-0,22%-0,1359,4958,8458,8459,493K4
10/09/20241,05%0,6259,6259,0059,0059,623K6
09/09/20240,02%0,0159,0059,0058,9959,001K5
05/09/2024-0,02%-0,0158,9959,0058,9959,001762
04/09/20240,00%0,0059,0059,0058,9959,001K5
03/09/20240,08%0,0559,0059,0058,9459,004K9
02/09/2024-0,71%-0,4258,9559,9656,5059,963K15
30/08/2024-0,22%-0,1359,3759,7059,3759,719547
29/08/20240,02%0,0159,5059,5059,5059,50591
27/08/2024-0,34%-0,2059,4959,2559,2559,493562
26/08/2024-0,13%-0,0859,6959,7859,0159,782K10
23/08/2024-0,02%-0,0159,7759,2259,2259,773K4
22/08/20240,05%0,0359,7858,7458,7459,781182
21/08/2024-0,05%-0,0359,7559,7559,7559,75591
20/08/20240,02%0,0159,7859,7859,7759,783K5
19/08/20240,00%0,0059,7759,7758,9259,782K18
16/08/20240,00%0,0059,7759,7859,6059,781K5
15/08/2024-0,02%-0,0159,7759,7859,4059,784778
14/08/20240,00%0,0059,7859,7859,7859,783K6
13/08/20240,00%0,0059,7859,1559,1559,787164
12/08/20240,00%0,0059,7859,7859,7859,781791
09/08/20240,02%0,0159,7859,7759,7759,782K3
08/08/20240,00%0,0059,7759,7759,7759,77591
07/08/20240,00%0,0059,7759,7758,5659,787166
06/08/2024-0,02%-0,0159,7759,0459,0359,772K9
05/08/20240,00%0,0059,7859,7759,5959,782K4
02/08/20240,00%0,0059,7859,7859,7859,781793
01/08/20240,00%0,0059,7859,7859,7859,78591
31/07/20240,00%0,0059,7859,7859,7759,784183
30/07/20240,72%0,4359,7859,3759,3759,784164
29/07/2024-0,07%-0,0459,3558,9558,2059,359928
26/07/2024-0,07%-0,0459,3959,4059,3959,401182
24/07/2024-0,37%-0,2259,4359,0158,5059,528K20
23/07/2024-0,20%-0,1259,6559,7759,0159,775K9
22/07/2024-0,02%-0,0159,7759,7859,5259,781K4
19/07/20240,00%0,0059,7859,7859,7859,788362
18/07/20240,00%0,0059,7859,7859,7859,781191
17/07/20240,00%0,0059,7859,7859,7859,78591
16/07/2024-0,02%-0,0159,7859,7859,7859,781191
15/07/20240,02%0,0159,7959,7959,7959,794784
12/07/2024-0,02%-0,0159,7859,5059,2959,797166
11/07/20240,00%0,0059,7959,7959,7859,798966
10/07/20240,25%0,1559,7959,7959,7959,792391
09/07/20240,30%0,1859,6458,7558,7559,643K6
08/07/20240,00%0,0059,4659,4659,4659,461K4
05/07/2024-0,05%-0,0359,4659,4959,4659,493563
04/07/20240,20%0,1259,4959,3759,3759,497K8
02/07/20240,82%0,4859,3758,8958,1759,374K9
01/07/2024-1,03%-0,6158,8959,0457,0159,0413K36
28/06/20240,69%0,4159,5059,0958,8359,833K10
27/06/20240,05%0,0359,0959,0956,9159,096458
26/06/2024-0,81%-0,4859,0659,5459,0659,542K3
25/06/20240,92%0,5459,5459,5559,5359,553573
24/06/20240,02%0,0159,0059,0058,9959,006K7
21/06/2024-0,86%-0,5158,9959,0058,9959,007074
17/06/2024-0,62%-0,3759,5059,8759,5059,875K8
14/06/2024-0,18%-0,1159,8759,8859,8059,881793
13/06/2024-0,05%-0,0359,9859,9859,9859,992393
12/06/20240,03%0,0260,0159,5159,2860,016556
11/06/20240,02%0,0159,9959,9959,9959,991192
10/06/2024-0,02%-0,0159,9859,9859,3559,999597
07/06/2024-0,02%-0,0159,9959,5059,2159,991K9
06/06/20240,02%0,0160,0060,0060,0060,001803
04/06/20240,00%0,0059,9959,5259,0959,991K11
03/06/2024-0,02%-0,0159,9959,9959,9959,992392
31/05/20240,07%0,0460,0059,7259,7160,001K7
28/05/20240,13%0,0859,9659,8859,8859,962K5
27/05/2024-0,20%-0,1259,8859,9959,2559,997747
24/05/20240,00%0,0060,0060,0060,0060,001201
23/05/20240,00%0,0060,0060,0060,0060,0030K3
21/05/20240,00%0,0060,0060,0060,0060,001802
20/05/20240,02%0,0160,0060,0060,0060,003004
17/05/20240,00%0,0059,9960,0059,3960,0014K11
16/05/20240,32%0,1959,9960,0059,8060,0096K132
15/05/20242,22%1,3059,8058,5058,5060,0089K51
14/05/2024--58,5058,5058,5058,502K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito