papéis
login
mais

Cotação atual, histórico e gráfico do papel: PQAG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20200,00%0,0070,0070,0068,4770,8462K12
01/12/20200,00%0,0070,0068,0067,5070,0079K35
30/11/20204,48%3,0070,0067,0067,0070,0032K37
27/11/20200,00%0,0067,0067,9865,3067,989M378
26/11/20200,74%0,4967,0066,5065,3068,0010M458
25/11/20202,17%1,4166,5167,9566,0068,0023K37
24/11/2020-5,52%-3,8065,1068,9565,1069,9720M763
23/11/2020-0,63%-0,4468,9069,5068,9070,0034K39
20/11/2020-0,73%-0,5169,3469,8665,7069,991M56
19/11/20203,02%2,0569,8571,0067,8772,0019K26
18/11/2020-4,49%-3,1967,8070,9967,5271,4891K36
17/11/2020-0,03%-0,0270,9972,0070,9972,0031K39
16/11/20205,36%3,6171,0167,1567,1571,9922K27
13/11/2020-0,87%-0,5967,4067,9867,0068,1923K20
12/11/20200,00%0,0067,9967,9866,6667,9953K40
11/11/20201,48%0,9967,9967,0067,0068,0016K15
10/11/20200,00%0,0067,0065,5165,5067,0026K25
09/11/20200,15%0,1067,0066,9966,9067,0021K29
06/11/20202,14%1,4066,9065,5065,5066,9066K23
05/11/2020-90,00%-589,5065,5065,5065,5065,503K2
03/11/20200,00%0,00655,00655,00655,00655,008K6
30/10/20200,46%3,00655,00655,00655,00655,006551
28/10/20200,00%0,00652,00652,00652,00652,0017M2
26/10/20200,00%0,00652,00652,00652,00652,0020M2
22/10/2020-1,21%-8,00652,00652,02652,00660,0029K4
21/10/20201,22%7,98660,00652,02652,02660,008M3
20/10/2020-0,45%-2,98652,02652,02652,02652,025M3
15/10/20200,46%3,00655,00655,00655,00655,0037K3
14/10/2020-2,61%-17,50652,00655,00652,00669,5012M15
13/10/2020-0,07%-0,50669,50670,00652,05670,0050K7
08/10/2020-2,62%-18,00670,00690,00652,00690,00514K31
07/10/20200,00%0,00688,00687,99687,99690,00407K6
02/10/20200,44%3,01688,00688,00688,00688,003K1
30/09/20200,00%-0,01684,99684,99684,99684,991K1
22/09/20200,00%0,00685,00684,99684,99685,003K2
18/09/20200,00%0,00685,00684,99684,99685,001K2
17/09/20200,74%5,00685,00679,99665,00685,00542K84
15/09/2020-0,73%-5,00680,00680,01670,00680,0115K5
14/09/2020-0,72%-5,00685,00680,00670,00690,0029K10
11/09/20201,47%10,00690,00690,00690,00690,003K1
10/09/2020-1,45%-10,00680,00660,00655,00680,00145K13
08/09/20201,47%10,00690,00690,00690,00690,0055K8
04/09/20200,00%0,00680,00680,00680,00680,007K2
03/09/20200,00%0,00680,00680,00680,00680,001K2
02/09/20200,00%0,00680,00680,00680,00680,0010K2
28/08/20200,00%0,00680,00680,00680,00680,004K1
27/08/20200,00%0,00680,00680,00680,00680,006801
14/08/20200,00%0,00680,00680,00680,00680,006801
13/08/20200,00%0,00680,00680,00680,00680,006K1
12/08/20206,25%40,00680,00645,00645,00680,0098K4
11/08/20200,00%0,00640,00640,00640,00640,0024K1
05/08/20201,59%10,00640,00640,00640,00640,008K1
04/08/20200,00%0,00630,00630,00630,00630,0063K2
31/07/2020--630,00636,00630,00636,002M4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito