papéis
login
mais

Cotação atual, histórico e gráfico do papel: PQAG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/20221,88%1,0757,9856,9856,0058,00102K17
18/01/2022-0,14%-0,0856,9156,9956,3556,992K14
17/01/2022-1,30%-0,7556,9958,4956,9958,494024
14/01/20221,30%0,7457,7457,0057,0057,748K7
13/01/2022-0,82%-0,4757,0057,0057,0057,001K3
12/01/20220,82%0,4757,4757,4757,4757,477475
11/01/2022-0,87%-0,5057,0057,5056,0058,70116K17
10/01/2022-0,86%-0,5057,5057,1657,0057,9667K15
07/01/2022-1,53%-0,9058,0058,8058,0058,802K4
06/01/20220,00%0,0058,9058,8958,8959,604K5
05/01/20220,72%0,4258,9058,4558,4558,971K5
04/01/20220,65%0,3858,4858,9257,1059,0060K12
03/01/2022-0,67%-0,3958,1057,6057,0059,84250K29
30/12/2021-0,02%-0,0158,4960,0058,0960,0026K18
29/12/20210,34%0,2058,5058,5058,4958,509946
28/12/20210,00%0,0058,3058,3358,3058,747594
27/12/2021-1,19%-0,7058,3059,0058,3059,002945
23/12/20210,00%0,0059,0059,2057,9959,9810K11
22/12/20210,00%0,0059,0059,4859,0059,487K6
21/12/2021-1,65%-0,9959,0059,2457,9959,4915K23
20/12/20211,95%1,1559,9958,8558,8059,992K8
17/12/20211,45%0,8458,8458,6958,6858,845873
16/12/2021-1,69%-1,0058,0059,4957,9959,496K13
15/12/2021-0,84%-0,5059,0059,5059,0059,5321K9
14/12/20210,85%0,5059,5059,0059,0059,997K10
13/12/20210,00%0,0059,0059,9759,0059,972973
10/12/2021-1,65%-0,9959,0059,2759,0059,995K12
09/12/20213,43%1,9959,9959,9959,9959,991192
08/12/2021-3,33%-2,0058,0061,5058,0064,01209K50
07/12/20210,00%0,0060,0061,9460,0061,941K8
06/12/2021-3,15%-1,9560,0060,0158,0062,0091K37
03/12/2021-0,03%-0,0261,9561,9561,9561,956193
02/12/20210,03%0,0261,9762,0059,0562,0011K15
01/12/20210,00%0,0061,9562,0058,1262,005K9
30/11/20210,02%0,0161,9561,9561,9561,957K6
29/11/2021-0,03%-0,0261,9461,9658,9861,964K7
25/11/2021-0,03%-0,0261,9661,9661,9661,966812
23/11/20211,61%0,9861,9861,0061,0061,981222
22/11/20210,00%0,0061,0060,2760,2761,003622
19/11/20210,00%0,0061,0061,0060,9961,009K9
18/11/20210,00%0,0061,0061,0061,0061,932K4
17/11/20210,81%0,4961,0061,0059,1161,003K9
16/11/2021-2,32%-1,4460,5161,9059,0161,9016K10
12/11/2021-0,06%-0,0461,9561,9861,9561,982472
11/11/20210,80%0,4961,9961,5159,0163,494K11
10/11/2021-0,77%-0,4861,5061,9857,0561,99242K27
09/11/2021-0,03%-0,0261,9861,9861,9861,98611
08/11/20210,02%0,0162,0061,0060,0262,003665
04/11/2021-0,02%-0,0161,9959,0359,0361,991212
03/11/2021-4,32%-2,8062,0063,0060,0063,002K15
29/10/20211,57%1,0064,8063,6062,8164,8023K19
28/10/20210,17%0,1163,8063,6963,6963,8019K9
27/10/2021-0,02%-0,0163,6963,6963,6963,69631
26/10/20210,02%0,0163,7062,9662,2063,705664
25/10/20216,15%3,6963,6960,0060,0063,693654
22/10/20210,00%0,0060,0060,0160,0061,972414
21/10/20210,00%0,0060,0060,0160,0060,022K11
20/10/2021-4,76%-3,0060,0063,0060,0063,003K13
19/10/2021-1,11%-0,7163,0063,7263,0063,722K3
18/10/20213,63%2,2363,7162,3061,4863,719438
15/10/2021-0,84%-0,5261,4861,9160,5261,9163K19
14/10/2021-2,70%-1,7262,0063,7260,0063,726K16
13/10/2021-0,03%-0,0263,7261,0860,3563,7312K16
11/10/20210,00%0,0063,7461,0861,0863,749375
08/10/2021-0,02%-0,0163,7461,0761,0763,741852
07/10/20212,82%1,7563,7563,7563,7563,754462
06/10/2021-2,73%-1,7462,0060,5660,0062,9950K12
05/10/20210,30%0,1963,7463,5559,7663,744413
04/10/2021-0,34%-0,2263,5563,5059,7663,553K8
30/09/20210,00%0,0063,7760,0059,4063,771K7
29/09/2021-0,02%-0,0163,7763,7763,7763,77631
27/09/2021-0,03%-0,0263,7862,3258,0063,789K24
24/09/20210,02%0,0163,8063,7963,7963,801913
23/09/2021-0,02%-0,0163,7963,7863,7863,796373
21/09/20210,09%0,0663,8059,0459,0063,805K25
20/09/2021-0,06%-0,0463,7463,7263,7163,749553
17/09/20210,00%0,0063,7863,7762,6363,787534
16/09/2021-0,03%-0,0263,7863,7863,0163,781K4
15/09/20210,09%0,0663,8063,8062,0263,805K11
14/09/20210,00%0,0063,7463,7463,7463,746372
13/09/2021-0,02%-0,0163,7463,7563,7463,751K4
10/09/2021-0,08%-0,0563,7559,1959,1963,771863
09/09/20210,47%0,3063,8063,8063,8063,802553
06/09/20210,06%0,0463,5063,8062,0063,802K11
03/09/2021-0,53%-0,3463,4663,8062,8063,805K15
02/09/20210,00%0,0063,8063,8063,8063,801272
01/09/2021-4,62%-3,0963,8066,5263,8066,523213
31/08/20212,96%1,9266,8962,0362,0366,891K11
30/08/20210,12%0,0864,9764,8964,8964,973242
27/08/20213,00%1,8964,8963,9962,0164,8931K8
26/08/2021-0,76%-0,4863,0064,2462,7564,244K6
25/08/20210,05%0,0363,4863,4362,0363,493154
24/08/20211,54%0,9663,4562,8862,8863,481K7
23/08/2021-0,73%-0,4662,4962,0059,7562,4926K15
20/08/2021-0,02%-0,0162,9561,9659,6162,951K12
19/08/20210,00%0,0062,9659,6359,6362,961K5
18/08/20210,25%0,1662,9662,0061,0362,963K10
17/08/20210,48%0,3062,8064,9962,8065,0044K14
16/08/20210,76%0,4762,5062,0061,0165,00280K34
13/08/2021-0,42%-0,2662,0362,2960,0062,298484
12/08/2021-0,32%-0,2062,2962,4960,0062,4914K12
11/08/2021-0,03%-0,0262,4962,5960,0062,603K6
10/08/20210,02%0,0162,5162,5660,0062,562K8
06/08/20210,18%0,1162,5062,4962,4962,507494
05/08/2021-0,18%-0,1162,3962,3962,3962,394362
04/08/20210,82%0,5162,5062,0261,5362,508045
03/08/20210,58%0,3661,9961,6461,6361,993084
02/08/2021-0,60%-0,3761,6361,6357,5161,632K12
30/07/20210,02%0,0162,0061,0059,0362,0010K16
29/07/20213,35%2,0161,9960,0058,0061,996M45
28/07/20211,66%0,9859,9859,0058,9959,982K6
27/07/2021-1,62%-0,9759,0059,2159,0059,214K8
26/07/20210,08%0,0559,9760,0059,9760,9919K11
23/07/2021-0,05%-0,0359,9259,9559,9259,952K6
22/07/2021-0,08%-0,0559,9558,5558,5559,991K6
21/07/20210,00%0,0060,0060,0058,5560,009983
20/07/20210,00%0,0060,0059,2859,2860,108395
19/07/20210,00%0,0060,0059,9959,9960,002K6
16/07/20210,00%0,0060,0060,9958,5060,99153K19
15/07/2021-1,62%-0,9960,0060,9059,8060,9919K15
14/07/20210,02%0,0160,9961,7160,9961,713682
13/07/2021-0,03%-0,0260,9861,0059,9961,0045K24
12/07/20210,00%0,0061,0060,0259,8061,0082K40
08/07/2021-1,44%-0,8961,0061,8959,9161,8922K13
07/07/2021-0,18%-0,1161,8962,0060,0062,0032K34
06/07/20210,02%0,0162,0061,5060,1562,004K13
05/07/20211,64%1,0061,9961,7261,7263,994K11
02/07/20210,07%0,0460,9956,0156,0161,0068K12
01/07/2021-0,08%-0,0560,9560,9960,9560,992K6
30/06/2021-1,58%-0,9861,0061,0360,0061,0331K8
29/06/2021-0,02%-0,0161,9861,9961,2461,997426
28/06/2021-0,02%-0,0161,9961,9861,9861,992472
25/06/2021-0,80%-0,5062,0062,5061,0062,503K9
24/06/2021--62,5062,5162,5062,512502


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito