Cotação atual, histórico e gráfico do papel: PQAG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/12/2024 | -1,75% | -1,00 | 56,00 | 56,00 | 55,00 | 56,89 | 2K | 13 |
11/12/2024 | 0,00% | 0,00 | 57,00 | 57,00 | 56,00 | 57,00 | 1K | 8 |
10/12/2024 | -2,18% | -1,27 | 57,00 | 57,71 | 57,00 | 57,90 | 5K | 28 |
09/12/2024 | -0,19% | -0,11 | 58,27 | 57,01 | 55,99 | 58,27 | 4K | 14 |
06/12/2024 | -0,02% | -0,01 | 58,38 | 58,38 | 58,38 | 58,38 | 642 | 2 |
05/12/2024 | 0,00% | 0,00 | 58,39 | 57,50 | 55,00 | 58,39 | 7K | 15 |
04/12/2024 | 0,00% | 0,00 | 58,39 | 58,39 | 57,10 | 58,40 | 7K | 14 |
|
02/12/2024 | 0,88% | 0,51 | 58,39 | 58,46 | 56,99 | 58,46 | 6K | 8 |
29/11/2024 | 1,22% | 0,70 | 57,88 | 57,02 | 57,02 | 57,88 | 4K | 5 |
28/11/2024 | -1,21% | -0,70 | 57,18 | 56,19 | 52,79 | 57,22 | 8K | 17 |
27/11/2024 | -0,02% | -0,01 | 57,88 | 57,25 | 57,25 | 57,88 | 687 | 5 |
26/11/2024 | 0,00% | 0,00 | 57,89 | 57,53 | 57,28 | 57,89 | 3K | 17 |
25/11/2024 | 0,02% | 0,01 | 57,89 | 57,45 | 57,45 | 57,89 | 2K | 3 |
22/11/2024 | 0,02% | 0,01 | 57,88 | 57,87 | 57,87 | 57,89 | 2K | 4 |
21/11/2024 | -0,02% | -0,01 | 57,87 | 57,10 | 57,10 | 57,87 | 114 | 2 |
19/11/2024 | -0,02% | -0,01 | 57,88 | 57,89 | 57,88 | 57,89 | 289 | 3 |
18/11/2024 | 0,03% | 0,02 | 57,89 | 57,86 | 57,35 | 57,89 | 925 | 9 |
14/11/2024 | 0,00% | 0,00 | 57,87 | 57,87 | 57,87 | 57,87 | 57 | 1 |
11/11/2024 | -0,02% | -0,01 | 57,87 | 56,07 | 56,00 | 57,87 | 19K | 21 |
08/11/2024 | 0,03% | 0,02 | 57,88 | 57,88 | 57,88 | 57,89 | 6K | 5 |
07/11/2024 | -0,05% | -0,03 | 57,86 | 56,04 | 56,00 | 57,86 | 2K | 13 |
06/11/2024 | -0,07% | -0,04 | 57,89 | 57,89 | 57,89 | 57,89 | 405 | 3 |
05/11/2024 | 0,03% | 0,02 | 57,93 | 56,01 | 56,01 | 57,93 | 751 | 6 |
04/11/2024 | 0,05% | 0,03 | 57,91 | 57,91 | 57,91 | 57,91 | 57 | 1 |
01/11/2024 | -0,09% | -0,05 | 57,88 | 57,00 | 57,00 | 57,88 | 114 | 2 |
31/10/2024 | 1,47% | 0,84 | 57,93 | 56,45 | 56,45 | 57,93 | 170 | 2 |
30/10/2024 | 0,02% | 0,01 | 57,09 | 57,09 | 57,08 | 57,09 | 570 | 4 |
29/10/2024 | 0,09% | 0,05 | 57,08 | 57,95 | 57,08 | 57,95 | 288 | 2 |
28/10/2024 | 0,04% | 0,02 | 57,03 | 56,97 | 56,97 | 57,03 | 3K | 6 |
24/10/2024 | -1,64% | -0,95 | 57,01 | 57,01 | 56,40 | 57,01 | 3K | 8 |
22/10/2024 | 0,00% | 0,00 | 57,96 | 57,96 | 57,96 | 57,96 | 1K | 2 |
21/10/2024 | 0,05% | 0,03 | 57,96 | 57,96 | 57,96 | 57,96 | 289 | 3 |
18/10/2024 | -0,02% | -0,01 | 57,93 | 57,93 | 57,93 | 57,93 | 57 | 1 |
17/10/2024 | -0,02% | -0,01 | 57,94 | 57,94 | 57,94 | 57,94 | 57 | 1 |
16/10/2024 | -0,03% | -0,02 | 57,95 | 57,95 | 57,95 | 57,95 | 57 | 1 |
15/10/2024 | -0,03% | -0,02 | 57,97 | 57,97 | 57,01 | 57,97 | 750 | 8 |
11/10/2024 | 0,00% | 0,00 | 57,99 | 57,99 | 57,99 | 57,99 | 6K | 1 |
10/10/2024 | -0,77% | -0,45 | 57,99 | 56,01 | 56,00 | 57,99 | 12K | 8 |
09/10/2024 | -2,54% | -1,52 | 58,44 | 59,21 | 57,00 | 59,92 | 7K | 12 |
08/10/2024 | -0,07% | -0,04 | 59,96 | 59,96 | 59,96 | 59,96 | 59 | 1 |
07/10/2024 | 1,76% | 1,04 | 60,00 | 58,96 | 58,89 | 60,00 | 14K | 27 |
04/10/2024 | -0,49% | -0,29 | 58,96 | 58,37 | 57,97 | 58,99 | 1K | 7 |
03/10/2024 | 2,14% | 1,24 | 59,25 | 59,47 | 57,76 | 59,47 | 10M | 16 |
02/10/2024 | 0,12% | 0,07 | 58,01 | 57,01 | 57,01 | 58,48 | 1K | 10 |
01/10/2024 | -0,79% | -0,46 | 57,94 | 57,94 | 57,89 | 63,84 | 942 | 8 |
30/09/2024 | -0,39% | -0,23 | 58,40 | 57,56 | 57,56 | 58,61 | 1K | 7 |
27/09/2024 | 0,22% | 0,13 | 58,63 | 58,01 | 58,01 | 58,63 | 761 | 6 |
26/09/2024 | -0,66% | -0,39 | 58,50 | 58,01 | 58,01 | 58,50 | 2K | 4 |
25/09/2024 | 0,75% | 0,44 | 58,89 | 58,45 | 57,50 | 58,89 | 5K | 19 |
24/09/2024 | 0,21% | 0,12 | 58,45 | 58,45 | 58,45 | 58,45 | 58 | 1 |
23/09/2024 | 0,57% | 0,33 | 58,33 | 58,00 | 58,00 | 58,33 | 2K | 7 |
20/09/2024 | -1,01% | -0,59 | 58,00 | 57,45 | 57,11 | 58,21 | 7K | 15 |
19/09/2024 | -0,27% | -0,16 | 58,59 | 58,24 | 58,24 | 58,59 | 291 | 3 |
18/09/2024 | 0,00% | 0,00 | 58,75 | 59,00 | 58,00 | 59,00 | 8K | 25 |
17/09/2024 | -0,99% | -0,59 | 58,75 | 58,61 | 58,00 | 59,34 | 10K | 17 |
16/09/2024 | -0,03% | -0,02 | 59,34 | 59,35 | 59,29 | 59,35 | 10K | 8 |
13/09/2024 | -0,12% | -0,07 | 59,36 | 59,38 | 59,36 | 59,38 | 237 | 4 |
12/09/2024 | -0,10% | -0,06 | 59,43 | 59,43 | 59,43 | 59,43 | 59 | 1 |
11/09/2024 | -0,22% | -0,13 | 59,49 | 58,84 | 58,84 | 59,49 | 3K | 4 |
10/09/2024 | 1,05% | 0,62 | 59,62 | 59,00 | 59,00 | 59,62 | 3K | 6 |
09/09/2024 | 0,02% | 0,01 | 59,00 | 59,00 | 58,99 | 59,00 | 1K | 5 |
05/09/2024 | -0,02% | -0,01 | 58,99 | 59,00 | 58,99 | 59,00 | 176 | 2 |
04/09/2024 | 0,00% | 0,00 | 59,00 | 59,00 | 58,99 | 59,00 | 1K | 5 |
03/09/2024 | 0,08% | 0,05 | 59,00 | 59,00 | 58,94 | 59,00 | 4K | 9 |
02/09/2024 | -0,71% | -0,42 | 58,95 | 59,96 | 56,50 | 59,96 | 3K | 15 |
30/08/2024 | -0,22% | -0,13 | 59,37 | 59,70 | 59,37 | 59,71 | 954 | 7 |
29/08/2024 | 0,02% | 0,01 | 59,50 | 59,50 | 59,50 | 59,50 | 59 | 1 |
27/08/2024 | -0,34% | -0,20 | 59,49 | 59,25 | 59,25 | 59,49 | 356 | 2 |
26/08/2024 | -0,13% | -0,08 | 59,69 | 59,78 | 59,01 | 59,78 | 2K | 10 |
23/08/2024 | -0,02% | -0,01 | 59,77 | 59,22 | 59,22 | 59,77 | 3K | 4 |
22/08/2024 | 0,05% | 0,03 | 59,78 | 58,74 | 58,74 | 59,78 | 118 | 2 |
21/08/2024 | -0,05% | -0,03 | 59,75 | 59,75 | 59,75 | 59,75 | 59 | 1 |
20/08/2024 | 0,02% | 0,01 | 59,78 | 59,78 | 59,77 | 59,78 | 3K | 5 |
19/08/2024 | 0,00% | 0,00 | 59,77 | 59,77 | 58,92 | 59,78 | 2K | 18 |
16/08/2024 | 0,00% | 0,00 | 59,77 | 59,78 | 59,60 | 59,78 | 1K | 5 |
15/08/2024 | -0,02% | -0,01 | 59,77 | 59,78 | 59,40 | 59,78 | 477 | 8 |
14/08/2024 | 0,00% | 0,00 | 59,78 | 59,78 | 59,78 | 59,78 | 3K | 6 |
13/08/2024 | 0,00% | 0,00 | 59,78 | 59,15 | 59,15 | 59,78 | 716 | 4 |
12/08/2024 | 0,00% | 0,00 | 59,78 | 59,78 | 59,78 | 59,78 | 179 | 1 |
09/08/2024 | 0,02% | 0,01 | 59,78 | 59,77 | 59,77 | 59,78 | 2K | 3 |
08/08/2024 | 0,00% | 0,00 | 59,77 | 59,77 | 59,77 | 59,77 | 59 | 1 |
07/08/2024 | 0,00% | 0,00 | 59,77 | 59,77 | 58,56 | 59,78 | 716 | 6 |
06/08/2024 | -0,02% | -0,01 | 59,77 | 59,04 | 59,03 | 59,77 | 2K | 9 |
05/08/2024 | 0,00% | 0,00 | 59,78 | 59,77 | 59,59 | 59,78 | 2K | 4 |
02/08/2024 | 0,00% | 0,00 | 59,78 | 59,78 | 59,78 | 59,78 | 179 | 3 |
01/08/2024 | 0,00% | 0,00 | 59,78 | 59,78 | 59,78 | 59,78 | 59 | 1 |
31/07/2024 | 0,00% | 0,00 | 59,78 | 59,78 | 59,77 | 59,78 | 418 | 3 |
30/07/2024 | 0,72% | 0,43 | 59,78 | 59,37 | 59,37 | 59,78 | 416 | 4 |
29/07/2024 | -0,07% | -0,04 | 59,35 | 58,95 | 58,20 | 59,35 | 992 | 8 |
26/07/2024 | -0,07% | -0,04 | 59,39 | 59,40 | 59,39 | 59,40 | 118 | 2 |
24/07/2024 | -0,37% | -0,22 | 59,43 | 59,01 | 58,50 | 59,52 | 8K | 20 |
23/07/2024 | -0,20% | -0,12 | 59,65 | 59,77 | 59,01 | 59,77 | 5K | 9 |
22/07/2024 | -0,02% | -0,01 | 59,77 | 59,78 | 59,52 | 59,78 | 1K | 4 |
19/07/2024 | 0,00% | 0,00 | 59,78 | 59,78 | 59,78 | 59,78 | 836 | 2 |
18/07/2024 | 0,00% | 0,00 | 59,78 | 59,78 | 59,78 | 59,78 | 119 | 1 |
17/07/2024 | 0,00% | 0,00 | 59,78 | 59,78 | 59,78 | 59,78 | 59 | 1 |
16/07/2024 | -0,02% | -0,01 | 59,78 | 59,78 | 59,78 | 59,78 | 119 | 1 |
15/07/2024 | 0,02% | 0,01 | 59,79 | 59,79 | 59,79 | 59,79 | 478 | 4 |
12/07/2024 | -0,02% | -0,01 | 59,78 | 59,50 | 59,29 | 59,79 | 716 | 6 |
11/07/2024 | 0,00% | 0,00 | 59,79 | 59,79 | 59,78 | 59,79 | 896 | 6 |
10/07/2024 | 0,25% | 0,15 | 59,79 | 59,79 | 59,79 | 59,79 | 239 | 1 |
09/07/2024 | 0,30% | 0,18 | 59,64 | 58,75 | 58,75 | 59,64 | 3K | 6 |
08/07/2024 | 0,00% | 0,00 | 59,46 | 59,46 | 59,46 | 59,46 | 1K | 4 |
05/07/2024 | -0,05% | -0,03 | 59,46 | 59,49 | 59,46 | 59,49 | 356 | 3 |
04/07/2024 | 0,20% | 0,12 | 59,49 | 59,37 | 59,37 | 59,49 | 7K | 8 |
02/07/2024 | 0,82% | 0,48 | 59,37 | 58,89 | 58,17 | 59,37 | 4K | 9 |
01/07/2024 | -1,03% | -0,61 | 58,89 | 59,04 | 57,01 | 59,04 | 13K | 36 |
28/06/2024 | 0,69% | 0,41 | 59,50 | 59,09 | 58,83 | 59,83 | 3K | 10 |
27/06/2024 | 0,05% | 0,03 | 59,09 | 59,09 | 56,91 | 59,09 | 645 | 8 |
26/06/2024 | -0,81% | -0,48 | 59,06 | 59,54 | 59,06 | 59,54 | 2K | 3 |
25/06/2024 | 0,92% | 0,54 | 59,54 | 59,55 | 59,53 | 59,55 | 357 | 3 |
24/06/2024 | 0,02% | 0,01 | 59,00 | 59,00 | 58,99 | 59,00 | 6K | 7 |
21/06/2024 | -0,86% | -0,51 | 58,99 | 59,00 | 58,99 | 59,00 | 707 | 4 |
17/06/2024 | -0,62% | -0,37 | 59,50 | 59,87 | 59,50 | 59,87 | 5K | 8 |
14/06/2024 | -0,18% | -0,11 | 59,87 | 59,88 | 59,80 | 59,88 | 179 | 3 |
13/06/2024 | -0,05% | -0,03 | 59,98 | 59,98 | 59,98 | 59,99 | 239 | 3 |
12/06/2024 | 0,03% | 0,02 | 60,01 | 59,51 | 59,28 | 60,01 | 655 | 6 |
11/06/2024 | 0,02% | 0,01 | 59,99 | 59,99 | 59,99 | 59,99 | 119 | 2 |
10/06/2024 | -0,02% | -0,01 | 59,98 | 59,98 | 59,35 | 59,99 | 959 | 7 |
07/06/2024 | -0,02% | -0,01 | 59,99 | 59,50 | 59,21 | 59,99 | 1K | 9 |
06/06/2024 | 0,02% | 0,01 | 60,00 | 60,00 | 60,00 | 60,00 | 180 | 3 |
04/06/2024 | 0,00% | 0,00 | 59,99 | 59,52 | 59,09 | 59,99 | 1K | 11 |
03/06/2024 | -0,02% | -0,01 | 59,99 | 59,99 | 59,99 | 59,99 | 239 | 2 |
31/05/2024 | 0,07% | 0,04 | 60,00 | 59,72 | 59,71 | 60,00 | 1K | 7 |
28/05/2024 | 0,13% | 0,08 | 59,96 | 59,88 | 59,88 | 59,96 | 2K | 5 |
27/05/2024 | -0,20% | -0,12 | 59,88 | 59,99 | 59,25 | 59,99 | 774 | 7 |
24/05/2024 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 120 | 1 |
23/05/2024 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 30K | 3 |
21/05/2024 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 180 | 2 |
20/05/2024 | 0,02% | 0,01 | 60,00 | 60,00 | 60,00 | 60,00 | 300 | 4 |
17/05/2024 | 0,00% | 0,00 | 59,99 | 60,00 | 59,39 | 60,00 | 14K | 11 |
16/05/2024 | 0,32% | 0,19 | 59,99 | 60,00 | 59,80 | 60,00 | 96K | 132 |
15/05/2024 | 2,22% | 1,30 | 59,80 | 58,50 | 58,50 | 60,00 | 89K | 51 |
14/05/2024 | - | - | 58,50 | 58,50 | 58,50 | 58,50 | 2K | 4 |
Date,Open,High,Low,Close,Volume
13-Dec-24,56.00,56.89,55.00,56.00,2329
11-Dec-24,57.00,57.00,56.00,57.00,1123
10-Dec-24,57.71,57.90,57.00,57.00,4696
09-Dec-24,57.01,58.27,55.99,58.27,3606
06-Dec-24,58.38,58.38,58.38,58.38,642
05-Dec-24,57.50,58.39,55.00,58.39,7453
04-Dec-24,58.39,58.40,57.10,58.39,6876
02-Dec-24,58.46,58.46,56.99,58.39,6164
29-Nov-24,57.02,57.88,57.02,57.88,3881
28-Nov-24,56.19,57.22,52.79,57.18,7505
27-Nov-24,57.25,57.88,57.25,57.88,687
26-Nov-24,57.53,57.89,57.28,57.89,2829
25-Nov-24,57.45,57.89,57.45,57.89,1620
22-Nov-24,57.87,57.89,57.87,57.88,1505
21-Nov-24,57.10,57.87,57.10,57.87,114
19-Nov-24,57.89,57.89,57.88,57.88,289
18-Nov-24,57.86,57.89,57.35,57.89,925
14-Nov-24,57.87,57.87,57.87,57.87,57
11-Nov-24,56.07,57.87,56.00,57.87,18640
08-Nov-24,57.88,57.89,57.88,57.88,6077
07-Nov-24,56.04,57.86,56.00,57.86,2389
06-Nov-24,57.89,57.89,57.89,57.89,405
05-Nov-24,56.01,57.93,56.01,57.93,751
04-Nov-24,57.91,57.91,57.91,57.91,57
01-Nov-24,57.00,57.88,57.00,57.88,114
31-Oct-24,56.45,57.93,56.45,57.93,170
30-Oct-24,57.09,57.09,57.08,57.09,570
29-Oct-24,57.95,57.95,57.08,57.08,288
28-Oct-24,56.97,57.03,56.97,57.03,2687
24-Oct-24,57.01,57.01,56.40,57.01,3231
22-Oct-24,57.96,57.96,57.96,57.96,1101
21-Oct-24,57.96,57.96,57.96,57.96,289
18-Oct-24,57.93,57.93,57.93,57.93,57
17-Oct-24,57.94,57.94,57.94,57.94,57
16-Oct-24,57.95,57.95,57.95,57.95,57
15-Oct-24,57.97,57.97,57.01,57.97,750
11-Oct-24,57.99,57.99,57.99,57.99,5509
10-Oct-24,56.01,57.99,56.00,57.99,12179
09-Oct-24,59.21,59.92,57.00,58.44,6908
08-Oct-24,59.96,59.96,59.96,59.96,59
07-Oct-24,58.96,60.00,58.89,60.00,13995
04-Oct-24,58.37,58.99,57.97,58.96,1107
03-Oct-24,59.47,59.47,57.76,59.25,10006507
02-Oct-24,57.01,58.48,57.01,58.01,1165
01-Oct-24,57.94,63.84,57.89,57.94,942
30-Sep-24,57.56,58.61,57.56,58.40,1283
27-Sep-24,58.01,58.63,58.01,58.63,761
26-Sep-24,58.01,58.50,58.01,58.50,1571
25-Sep-24,58.45,58.89,57.50,58.89,4921
24-Sep-24,58.45,58.45,58.45,58.45,58
23-Sep-24,58.00,58.33,58.00,58.33,2149
20-Sep-24,57.45,58.21,57.11,58.00,7324
19-Sep-24,58.24,58.59,58.24,58.59,291
18-Sep-24,59.00,59.00,58.00,58.75,7730
17-Sep-24,58.61,59.34,58.00,58.75,10207
16-Sep-24,59.35,59.35,59.29,59.34,10204
13-Sep-24,59.38,59.38,59.36,59.36,237
12-Sep-24,59.43,59.43,59.43,59.43,59
11-Sep-24,58.84,59.49,58.84,59.49,3092
10-Sep-24,59.00,59.62,59.00,59.62,2847
09-Sep-24,59.00,59.00,58.99,59.00,1002
05-Sep-24,59.00,59.00,58.99,58.99,176
04-Sep-24,59.00,59.00,58.99,59.00,1356
03-Sep-24,59.00,59.00,58.94,59.00,3538
02-Sep-24,59.96,59.96,56.50,58.95,2627
30-Aug-24,59.70,59.71,59.37,59.37,954
29-Aug-24,59.50,59.50,59.50,59.50,59
27-Aug-24,59.25,59.49,59.25,59.49,356
26-Aug-24,59.78,59.78,59.01,59.69,2204
23-Aug-24,59.22,59.77,59.22,59.77,2844
22-Aug-24,58.74,59.78,58.74,59.78,118
21-Aug-24,59.75,59.75,59.75,59.75,59
20-Aug-24,59.78,59.78,59.77,59.78,2690
19-Aug-24,59.77,59.78,58.92,59.77,2194
16-Aug-24,59.78,59.78,59.60,59.77,1074
15-Aug-24,59.78,59.78,59.40,59.77,477
14-Aug-24,59.78,59.78,59.78,59.78,3048
13-Aug-24,59.15,59.78,59.15,59.78,716
12-Aug-24,59.78,59.78,59.78,59.78,179
09-Aug-24,59.77,59.78,59.77,59.78,1614
08-Aug-24,59.77,59.77,59.77,59.77,59
07-Aug-24,59.77,59.78,58.56,59.77,716
06-Aug-24,59.04,59.77,59.03,59.77,1539
05-Aug-24,59.77,59.78,59.59,59.78,1550
02-Aug-24,59.78,59.78,59.78,59.78,179
01-Aug-24,59.78,59.78,59.78,59.78,59
31-Jul-24,59.78,59.78,59.77,59.78,418
30-Jul-24,59.37,59.78,59.37,59.78,416
29-Jul-24,58.95,59.35,58.20,59.35,992
26-Jul-24,59.40,59.40,59.39,59.39,118
24-Jul-24,59.01,59.52,58.50,59.43,7705
23-Jul-24,59.77,59.77,59.01,59.65,5193
22-Jul-24,59.78,59.78,59.52,59.77,1135
19-Jul-24,59.78,59.78,59.78,59.78,836
18-Jul-24,59.78,59.78,59.78,59.78,119
17-Jul-24,59.78,59.78,59.78,59.78,59
16-Jul-24,59.78,59.78,59.78,59.78,119
15-Jul-24,59.79,59.79,59.79,59.79,478
12-Jul-24,59.50,59.79,59.29,59.78,716
11-Jul-24,59.79,59.79,59.78,59.79,896
10-Jul-24,59.79,59.79,59.79,59.79,239
09-Jul-24,58.75,59.64,58.75,59.64,3389
08-Jul-24,59.46,59.46,59.46,59.46,1189
05-Jul-24,59.49,59.49,59.46,59.46,356
04-Jul-24,59.37,59.49,59.37,59.49,7197
02-Jul-24,58.89,59.37,58.17,59.37,3803
01-Jul-24,59.04,59.04,57.01,58.89,12673
28-Jun-24,59.09,59.83,58.83,59.50,2852
27-Jun-24,59.09,59.09,56.91,59.09,645
26-Jun-24,59.54,59.54,59.06,59.06,1606
25-Jun-24,59.55,59.55,59.53,59.54,357
24-Jun-24,59.00,59.00,58.99,59.00,5899
21-Jun-24,59.00,59.00,58.99,58.99,707
17-Jun-24,59.87,59.87,59.50,59.50,5499
14-Jun-24,59.88,59.88,59.80,59.87,179
13-Jun-24,59.98,59.99,59.98,59.98,239
12-Jun-24,59.51,60.01,59.28,60.01,655
11-Jun-24,59.99,59.99,59.99,59.99,119
10-Jun-24,59.98,59.99,59.35,59.98,959
07-Jun-24,59.50,59.99,59.21,59.99,1488
06-Jun-24,60.00,60.00,60.00,60.00,180
04-Jun-24,59.52,59.99,59.09,59.99,1128
03-Jun-24,59.99,59.99,59.99,59.99,239
31-May-24,59.72,60.00,59.71,60.00,1257
28-May-24,59.88,59.96,59.88,59.96,1678
27-May-24,59.99,59.99,59.25,59.88,774
24-May-24,60.00,60.00,60.00,60.00,120
23-May-24,60.00,60.00,60.00,60.00,30000
21-May-24,60.00,60.00,60.00,60.00,180
20-May-24,60.00,60.00,60.00,60.00,300
17-May-24,60.00,60.00,59.39,59.99,13554
16-May-24,60.00,60.00,59.80,59.99,96349
15-May-24,58.50,60.00,58.50,59.80,89443
14-May-24,58.50,58.50,58.50,58.50,1872
*exoneração de responsabilidade e termos de uso