ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PQDP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/03/20260,41%10,002.449,992.465,002.423,602.465,0024K7
17/03/20260,00%-0,012.439,992.371,252.371,252.449,811M15
16/03/2026-1,03%-25,292.440,002.371,032.371,032.440,00156K20
13/03/20260,00%0,002.465,292.402,222.360,022.465,29127K20
12/03/2026-0,39%-9,692.465,292.450,002.449,992.473,79169K24
11/03/20262,27%54,982.474,982.445,002.425,002.474,9898K19
10/03/20264,09%95,012.420,002.364,982.352,692.420,00126K22
09/03/2026-4,87%-119,002.324,992.420,002.321,102.453,99385K107
06/03/2026-0,16%-3,912.443,992.401,002.251,112.444,00577K136
05/03/2026-0,09%-2,092.447,902.420,952.345,102.479,99347K101
04/03/2026-2,00%-50,012.449,992.414,942.410,032.500,00426K112
03/03/20260,00%0,012.500,002.499,992.480,052.500,0055K16
02/03/20260,00%0,092.499,992.499,972.450,002.500,01247K33
27/02/20263,06%74,212.499,902.424,982.424,982.499,9918M29
26/02/20261,07%25,712.425,692.398,992.353,312.425,6994K22
25/02/20260,63%14,982.399,982.386,462.347,512.399,9891K20
24/02/20261,15%27,012.385,002.360,002.357,002.385,0097K25
23/02/20261,02%23,812.357,992.345,962.336,112.357,99232K26
20/02/20260,19%4,392.334,182.319,002.307,052.340,00355K18
19/02/2026-0,01%-0,212.329,792.334,032.305,002.335,00183K25
18/02/20260,04%1,002.330,002.301,402.300,002.330,00199K26
13/02/20260,00%0,002.329,002.327,982.295,002.329,00157K28
12/02/2026-0,04%-0,992.329,002.338,582.303,162.338,5844K16
11/02/20261,30%29,992.329,992.300,182.291,942.329,99171K39
10/02/2026-1,46%-33,992.300,002.310,002.280,022.335,00818K81
09/02/2026-0,34%-7,972.333,992.338,412.281,012.338,41195K33
06/02/20260,30%6,962.341,962.330,002.283,512.341,96164K42
05/02/20261,08%25,002.335,002.310,012.306,142.350,12385K67
04/02/20260,00%0,002.310,002.282,452.280,002.310,00384K60
03/02/20260,43%10,002.310,002.286,032.276,012.310,00137K31
02/02/2026-0,30%-7,012.300,002.307,002.271,012.307,0074K17
30/01/20260,74%17,012.307,012.300,002.300,002.319,9976K15
29/01/20260,17%4,002.290,002.287,142.287,142.318,9128K8
28/01/2026-1,25%-28,902.286,002.301,012.286,002.320,00170K34
27/01/20260,65%14,902.314,902.285,082.285,002.318,91147K36
26/01/20260,63%14,502.300,002.290,022.285,002.304,96250K39
23/01/2026-1,49%-34,502.285,502.320,002.285,502.320,00186K27
22/01/20260,04%1,002.320,002.298,272.291,162.324,9997K20
21/01/20260,43%10,002.319,002.311,002.285,002.319,00341K31
20/01/2026-0,39%-9,002.309,002.316,002.308,002.318,96238K21
19/01/20260,13%3,002.318,002.300,002.291,012.318,00177K19
16/01/2026-0,22%-4,992.315,002.308,012.292,022.320,427M47
15/01/20260,39%8,992.319,992.300,122.300,122.319,9974K17
14/01/20260,39%9,002.311,002.300,072.300,072.317,27226K36
13/01/20260,31%7,002.302,002.300,012.300,002.318,99108K18
12/01/2026-0,43%-9,992.295,002.286,062.285,002.304,99160K35
09/01/2026-0,52%-12,012.304,992.317,002.290,002.317,0037K11
08/01/2026-0,04%-1,002.317,002.329,992.281,012.329,99104K23
07/01/20260,35%8,002.318,002.319,982.270,022.319,9883K18
06/01/20260,43%10,002.310,002.314,002.275,012.314,00284K16
05/01/20261,31%29,692.300,002.319,982.268,932.319,98101K12
02/01/2026-3,35%-78,692.270,312.289,982.249,052.299,0066K11
30/12/20250,38%9,002.349,002.345,002.299,992.349,0065K24
29/12/20253,45%77,972.340,002.262,102.262,042.340,0091K14
26/12/20250,53%11,932.262,032.255,032.252,012.289,9970K19
23/12/2025-3,43%-79,892.250,102.315,062.200,002.329,991M101
22/12/20250,21%4,982.329,992.326,262.311,022.350,00107K29
19/12/20250,20%4,662.325,012.359,962.317,252.359,9656K17
18/12/20250,23%5,352.320,352.317,022.301,002.340,0093K21
17/12/2025-2,07%-49,002.315,002.350,002.313,652.350,00356K28
16/12/20250,17%4,002.364,002.360,012.315,302.380,30210K34
15/12/2025-3,08%-75,002.360,002.400,002.300,002.400,00773K142
12/12/2025-0,11%-2,652.435,002.437,652.404,442.437,65102K15
11/12/20250,03%0,842.437,652.416,892.400,162.437,6582K15
10/12/2025-0,05%-1,182.436,812.400,082.400,082.436,99131K38
09/12/20250,01%0,182.437,992.422,772.413,012.437,9912K5
08/12/20250,57%13,832.437,812.420,002.401,372.437,8132K10
05/12/2025-0,56%-13,622.423,982.413,202.413,132.438,00170K29
04/12/20251,19%28,612.437,602.454,992.410,012.454,9944K11
03/12/2025-2,07%-51,032.408,992.404,002.399,302.414,01135K35
02/12/2025-0,81%-19,982.460,022.460,502.380,082.479,00210K29
01/12/2025-0,80%-20,002.480,002.436,052.436,052.532,0025K7
28/11/2025-1,30%-32,852.500,002.531,932.461,022.532,0058K21
27/11/20253,63%88,722.532,852.444,002.444,002.566,212M22
26/11/2025-0,52%-12,872.444,132.449,982.432,142.455,0042K11
25/11/20252,38%57,002.457,002.404,992.376,812.457,004M17
24/11/20250,00%0,002.400,002.355,062.355,062.400,0091K21
21/11/2025-0,20%-4,882.400,002.400,002.354,132.402,4585K13
19/11/20250,16%3,882.404,882.404,942.390,002.404,9555K7
18/11/20250,04%1,012.401,002.399,982.350,012.401,0060K19
17/11/20250,95%22,522.399,992.389,962.361,112.400,00174K29
14/11/20251,17%27,422.377,472.389,952.365,002.389,9610K4
13/11/2025-1,67%-39,942.350,052.365,622.340,032.389,9621K9
12/11/20250,21%4,992.389,992.350,002.350,002.389,99135K12
11/11/20250,08%2,002.385,002.383,002.366,012.385,0052K16
10/11/20250,98%23,012.383,002.375,382.375,382.384,9964K8
07/11/2025-0,92%-21,982.359,992.363,062.316,002.374,00238K37
06/11/2025-0,13%-3,032.381,972.381,992.326,022.381,993M9
05/11/20251,06%25,032.385,002.350,002.349,992.385,0057K6
04/11/2025-0,37%-8,832.359,972.359,992.315,012.359,9989K24
03/11/20251,79%41,762.368,802.335,002.305,082.369,9947K13
31/10/2025-0,73%-17,162.327,042.326,012.326,012.345,0023K7
30/10/20250,83%19,202.344,202.325,002.325,002.344,2028K6
29/10/20250,00%0,002.325,002.348,682.325,002.348,68458K32
28/10/2025-0,03%-0,602.325,002.325,612.325,002.336,74472K47
27/10/20250,03%0,602.325,602.346,992.325,012.346,99216K49
24/10/20250,00%0,002.325,002.325,042.325,002.346,981M9
23/10/20250,00%0,002.325,002.325,072.325,002.333,005M26
22/10/20250,00%0,002.325,002.325,012.325,002.333,77242K51
21/10/2025-0,21%-5,002.325,002.319,702.318,722.349,99137K52
20/10/20250,00%0,102.330,002.315,152.315,152.337,93232K61
17/10/20250,00%-0,102.329,902.325,002.315,082.329,90209K57
16/10/20250,00%-0,032.330,002.315,012.315,012.363,99254K65
15/10/2025-0,44%-10,372.330,032.330,032.315,072.330,06899K95
14/10/20250,45%10,372.340,402.350,002.330,022.355,943M33
13/10/2025-1,27%-29,972.330,032.379,952.315,602.379,95260K73
10/10/20250,00%0,002.360,002.328,052.315,002.360,005M89
09/10/20250,09%2,132.360,002.335,532.315,022.360,00182K60
08/10/20250,76%17,822.357,872.350,002.315,002.359,65233K53
07/10/2025-1,05%-24,942.340,052.363,952.315,002.364,99614K62
06/10/20250,97%22,742.364,992.340,012.325,002.374,76346K62
03/10/2025-0,75%-17,662.342,252.396,982.325,002.399,00296K63
02/10/2025-1,63%-39,012.359,912.398,902.302,102.398,90202K65
01/10/20250,80%18,932.398,922.380,002.359,892.398,9240K11
30/09/20250,83%19,572.379,992.389,922.348,132.389,9228K11
29/09/20250,00%0,002.360,422.360,422.347,162.360,4278K14
26/09/20250,98%22,932.360,422.337,492.320,032.360,43493K12
25/09/20250,32%7,492.337,492.315,002.315,002.337,4919K6
24/09/20250,00%0,002.330,002.324,002.324,002.341,84445K45
23/09/20250,17%4,002.330,002.326,022.301,012.330,00211K29
22/09/20250,00%0,002.326,002.326,012.326,002.334,98105K17
19/09/20250,00%0,002.326,002.330,002.326,002.330,00373K24
18/09/2025-0,56%-13,052.326,002.327,362.326,002.350,41179K32
17/09/2025-1,11%-26,282.339,052.340,602.330,212.340,60210K27
16/09/20250,65%15,362.365,332.326,012.326,012.365,35247K47
15/09/20250,00%-0,032.349,972.326,052.326,002.351,70963K66
12/09/2025-0,05%-1,092.350,002.326,032.326,002.350,00626K48
11/09/20250,57%13,342.351,092.326,032.326,032.351,0952K11
10/09/20250,50%11,742.337,752.325,052.325,052.360,7784K24
09/09/2025-1,47%-34,792.326,012.350,052.325,002.360,79404K45
08/09/2025-0,39%-9,202.360,802.350,012.350,012.379,9933K9
05/09/20250,00%0,002.370,002.349,002.349,002.380,00346K26
04/09/20250,42%10,002.370,002.350,312.349,002.389,98870K75
03/09/2025--2.360,002.385,992.349,002.385,99160K23


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar