ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PQDP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/20190,72%23,863.323,863.300,003.300,003.324,0089K20
16/07/20190,00%0,003.300,003.300,003.253,143.340,00225K43
15/07/20190,00%0,003.300,003.325,003.230,013.344,94102K23
12/07/20190,00%0,003.300,003.330,003.285,013.330,0069K12
11/07/20191,21%39,503.300,003.299,993.260,513.305,00221K25
10/07/20191,26%40,503.260,503.249,993.215,003.280,00126K27
08/07/20190,20%6,523.220,003.217,993.213,403.229,99171K24
05/07/20190,07%2,373.213,483.249,993.211,133.249,99197K48
04/07/20190,32%10,113.211,113.210,003.200,263.244,7897K22
03/07/20190,55%17,393.201,003.183,613.183,613.221,01138K20
02/07/20190,43%13,623.183,613.169,993.160,003.183,6167K16
01/07/2019-0,03%-1,013.169,993.175,003.160,003.175,00130K26
28/06/20190,35%11,003.171,003.159,993.159,993.174,6863K14
27/06/20190,16%5,003.160,003.157,493.140,023.160,0047K12
26/06/20190,32%10,013.155,003.144,993.135,033.157,5063K13
25/06/20190,10%2,993.144,993.130,013.095,003.144,99135K23
24/06/20190,38%12,003.142,003.102,033.010,003.153,00516K74
21/06/20190,64%20,013.130,003.109,993.100,003.148,00159K25
19/06/2019-0,16%-5,013.109,993.119,983.101,003.119,9834K8
18/06/20190,48%14,993.115,003.149,993.100,003.159,90324K39
17/06/20190,29%9,023.100,013.091,003.090,993.150,0084K17
14/06/2019-2,18%-69,003.090,993.159,983.090,993.159,98332K39
13/06/20190,03%1,033.159,993.139,003.100,003.159,99119K15
12/06/20192,23%68,963.158,963.099,993.099,993.158,9697K21
11/06/2019-2,94%-93,613.090,003.149,003.050,003.149,00506K111
10/06/20191,07%33,613.183,613.149,003.149,003.183,6185K18
07/06/20190,93%29,003.150,003.139,993.130,003.150,00113K24
06/06/20190,26%8,003.121,003.113,003.113,003.130,0053K10
05/06/20190,42%13,003.113,003.100,003.097,003.139,99146K22
04/06/20190,00%0,003.100,003.110,003.085,003.139,99403K29
03/06/20190,52%16,123.100,003.090,013.083,883.110,00248K39
31/05/20190,00%-0,043.083,883.083,003.071,063.083,9037K11
30/05/20190,03%0,943.083,923.082,913.070,503.083,92120K18
29/05/2019-0,07%-2,023.082,983.089,993.061,023.089,9995K28
28/05/20190,39%12,003.085,003.074,993.074,503.090,00114K16
27/05/2019-0,07%-2,003.073,003.075,003.073,003.075,00111K16
24/05/20190,00%0,003.075,003.074,993.071,003.075,0089K20
23/05/20190,00%0,053.075,003.074,003.074,003.075,0089K10
22/05/20190,82%24,953.074,953.065,003.065,003.074,9583K23
21/05/2019-0,65%-20,003.050,003.072,003.049,963.072,0067K19
20/05/20190,55%16,763.070,003.053,103.053,103.114,00145K28
17/05/2019-1,19%-36,763.053,243.075,003.053,243.075,00181K23
16/05/20190,00%0,003.090,003.090,003.089,993.090,00111K13
15/05/20191,98%60,083.090,003.030,003.030,003.120,00200K39
14/05/20190,00%0,003.029,923.029,923.025,003.029,9264K12
13/05/2019-0,50%-15,083.029,923.038,993.014,013.038,9961K17
10/05/20190,50%15,053.045,003.029,953.029,953.045,0049K13
09/05/2019-1,05%-32,053.029,953.049,993.010,003.049,99275K35
08/05/20190,72%22,003.062,003.040,003.000,013.062,00184K44
07/05/2019-0,10%-3,003.040,003.038,033.020,003.048,00179K29
06/05/2019-1,07%-33,013.043,003.076,013.043,003.105,99199K29
03/05/2019-0,77%-23,993.076,013.073,123.070,003.130,00294K51
02/05/20190,32%10,003.100,003.075,273.074,033.119,9596K21
30/04/2019-0,99%-31,003.090,003.062,023.040,003.110,00286K45
29/04/2019-0,03%-0,943.121,003.130,013.121,003.130,01150K24
26/04/20191,36%41,943.121,943.113,883.080,013.124,9565K19
25/04/2019-1,31%-41,003.080,003.151,913.030,003.159,91299K54
24/04/2019-1,27%-40,003.121,003.173,993.121,003.173,99235K36
23/04/20190,83%26,003.161,003.135,003.130,003.174,99101K25
22/04/2019-0,79%-24,953.135,003.130,003.130,003.145,00104K20
18/04/2019-0,32%-10,053.159,953.180,003.126,113.180,0076K19
17/04/20190,16%4,953.170,003.170,003.170,003.196,0095K14
16/04/20190,30%9,543.165,053.156,123.155,503.174,9979K13
15/04/2019-1,14%-36,493.155,513.200,003.155,503.200,0098K28
12/04/20191,16%36,673.192,003.197,933.180,003.199,9396K25
11/04/20191,10%34,333.155,333.143,893.131,313.155,3372K19
10/04/20190,13%4,003.121,003.137,993.100,003.150,00144K32
09/04/2019-2,29%-73,203.117,003.200,003.098,003.200,01436K68
08/04/2019-0,93%-29,803.190,203.225,003.190,203.230,00238K42
05/04/2019-0,14%-4,503.220,003.224,493.210,003.230,0077K13
04/04/2019-0,32%-10,493.224,503.229,943.220,553.229,9458K16
03/04/20190,15%4,993.234,993.248,233.200,003.280,00404K45
02/04/2019-0,43%-13,993.230,003.244,003.223,003.245,0097K20
01/04/20191,34%42,993.243,993.210,013.210,013.248,23178K34
29/03/2019-0,90%-29,003.201,003.230,003.200,003.250,00145K18
28/03/20190,71%22,633.230,003.207,383.200,003.235,0077K16
27/03/2019-2,06%-67,593.207,373.264,303.200,003.264,30289K42
26/03/20192,34%74,933.274,963.220,003.220,003.274,9978K23
25/03/20191,33%42,013.200,033.170,013.170,003.279,99231K40
22/03/2019-0,97%-30,983.158,023.170,003.136,423.170,0063K19
21/03/2019-0,03%-0,983.189,003.190,063.170,003.190,0667K17
20/03/2019-0,62%-20,023.189,983.211,223.184,003.211,2286K21
19/03/20192,49%78,003.210,003.199,993.162,533.210,0077K16
18/03/20191,36%42,003.132,003.141,003.132,003.159,96135K29
15/03/2019-0,96%-30,003.090,003.120,003.081,503.170,00219K34
14/03/20190,32%10,003.120,003.120,003.090,013.120,0034K8
13/03/20190,38%11,823.110,003.120,003.085,203.120,0084K25
12/03/20190,95%29,183.098,183.069,003.068,003.119,9083K18
11/03/2019-0,13%-3,993.069,003.070,003.069,003.075,0092K17
08/03/20190,59%18,003.072,993.035,013.035,013.072,9986K22
07/03/20190,17%5,043.054,993.048,953.035,013.054,99134K30
06/03/20190,99%29,963.049,953.020,003.012,003.050,0070K20
01/03/20190,30%8,993.019,993.011,003.000,003.038,9975K18
28/02/2019-0,66%-20,003.011,003.010,023.005,003.036,89169K25
27/02/20190,00%-0,063.031,003.049,993.031,003.055,0040K9
26/02/20190,37%11,063.031,063.020,003.020,003.031,0633K9
25/02/2019-1,79%-54,983.020,003.078,992.991,003.078,99130K27
22/02/20191,99%59,983.074,983.079,983.065,003.079,9852K11
21/02/2019-1,15%-35,003.015,003.050,013.015,003.060,00128K19
20/02/20190,00%0,003.050,003.059,753.050,003.060,00110K20
19/02/2019-0,39%-11,993.050,003.076,003.050,003.076,00235K34


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br