Cotação atual, histórico e gráfico do papel: PQDP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20191,99%59,983.074,983.079,983.065,003.079,9852K11
21/02/2019-1,15%-35,003.015,003.050,013.015,003.060,00128K19
20/02/20190,00%0,003.050,003.059,753.050,003.060,00110K20
19/02/2019-0,39%-11,993.050,003.076,003.050,003.076,00235K34
18/02/20190,23%6,983.061,993.056,003.055,163.062,00110K15
15/02/2019-0,23%-6,993.055,013.056,003.055,003.056,5067K11
14/02/2019-0,26%-7,993.062,003.062,003.055,013.062,0037K9
13/02/2019-0,52%-16,013.069,993.086,003.066,293.086,0080K16
12/02/20190,52%16,003.086,003.060,543.055,013.086,00111K23
11/02/20190,11%3,503.070,003.055,003.055,003.070,00190K24
08/02/2019-0,11%-3,483.066,503.055,003.052,003.070,0080K23
07/02/20190,33%9,983.069,983.079,003.052,003.079,0058K12
06/02/20190,07%2,003.060,003.062,013.053,003.075,58162K25
05/02/20190,10%3,003.058,003.063,543.058,003.069,9873K13
04/02/2019-0,46%-13,983.055,003.066,003.055,003.068,00113K18
01/02/2019-0,21%-6,613.068,983.043,053.043,053.068,9840K10
31/01/20190,51%15,593.075,593.058,003.053,013.075,59110K14
30/01/20190,49%14,993.060,003.045,003.045,003.062,07107K23
29/01/20190,16%5,013.045,013.043,013.043,013.058,3376K21
28/01/2019-0,57%-17,493.040,003.058,503.040,003.058,5076K22
24/01/20191,21%36,483.057,493.040,003.026,993.060,00155K36
23/01/2019-0,30%-8,993.021,013.020,003.020,003.030,0070K15
22/01/20190,26%8,003.030,003.030,003.014,983.035,94121K28
21/01/2019-0,26%-8,003.022,003.029,993.015,003.030,0085K20
18/01/20190,66%20,003.030,003.011,183.011,183.044,30136K28
17/01/20190,26%7,853.010,003.006,003.006,003.044,00121K25
16/01/2019-0,80%-24,353.002,153.026,503.001,003.048,52236K28
15/01/20190,02%0,493.026,503.026,013.026,013.045,00201K28
14/01/2019-0,46%-13,993.026,013.049,003.025,003.059,00223K31
11/01/2019-0,62%-19,003.040,003.059,003.039,993.059,00189K20
10/01/2019-0,02%-0,593.059,003.059,593.035,843.059,59110K15
09/01/20190,98%29,593.059,593.025,013.025,013.059,59119K22
08/01/2019-0,52%-15,993.030,003.045,983.010,113.045,9848K16
07/01/20191,20%35,993.045,993.012,003.012,003.047,7048K15
04/01/2019-0,50%-15,003.010,003.020,003.008,003.020,00129K22
03/01/20190,50%15,003.025,003.013,993.010,003.025,0151K11
02/01/20190,33%10,003.010,003.004,002.986,003.010,00540K32
28/12/20180,45%13,403.000,002.999,942.980,043.059,981M70
27/12/2018-0,45%-13,402.986,603.000,002.986,603.003,19386K51
26/12/2018-0,13%-4,003.000,003.004,012.998,243.010,00216K27
21/12/20180,00%0,003.004,003.004,003.000,003.010,0090K22
20/12/20180,19%5,763.004,003.001,023.000,003.005,00159K32
19/12/20180,04%1,232.998,243.000,002.997,023.014,9933K11
18/12/20180,00%0,002.997,013.000,112.997,013.001,00120K17
17/12/20180,23%6,912.997,012.999,992.991,523.001,00204K25
14/12/2018-0,16%-4,902.990,102.994,982.990,003.000,00171K23
13/12/20180,74%21,992.995,002.999,942.974,512.999,9448K11
12/12/2018-0,90%-26,982.973,013.000,002.971,053.000,00143K24
11/12/20180,33%9,992.999,992.990,002.980,003.000,0096K19
10/12/2018-0,30%-9,002.990,002.991,012.980,013.000,00174K29
07/12/2018-0,03%-1,002.999,002.995,002.995,002.999,9936K11
06/12/20180,00%0,013.000,003.000,002.999,993.000,0018K6
05/12/20180,17%5,002.999,992.994,992.990,003.010,00267K38
04/12/20180,33%9,992.994,992.980,002.980,002.998,98185K29
03/12/2018-0,50%-15,002.985,003.000,002.985,003.009,97222K30
30/11/20180,00%0,003.000,003.000,002.990,013.009,00165K20
29/11/20180,00%0,003.000,002.990,002.990,003.000,0042K11
28/11/20180,00%0,003.000,003.000,002.991,003.000,00126K22
27/11/2018-0,33%-10,003.000,003.000,002.995,013.014,9972K14
26/11/20180,67%20,003.010,003.019,992.995,013.019,9975K14
23/11/2018-1,55%-47,002.990,003.037,002.990,003.045,00208K25
22/11/20181,00%30,003.037,003.009,003.000,003.039,0099K24
21/11/20181,25%37,003.007,002.980,032.970,003.010,00141K27
19/11/2018-1,66%-50,002.970,003.020,002.966,053.020,00104K28
16/11/20182,64%77,803.020,002.943,012.943,013.029,0081K22
14/11/2018-1,60%-47,802.942,202.973,012.901,942.977,99162K34
13/11/2018-2,22%-67,992.990,003.057,982.961,003.059,50215K37
12/11/20180,74%22,493.057,993.040,003.000,003.059,0064K15
09/11/20180,18%5,503.035,503.029,893.000,013.035,5067K20
08/11/20180,50%15,003.030,003.005,413.000,003.030,00204K23
07/11/20180,47%14,003.015,003.000,003.000,003.040,00181K25
06/11/20180,70%21,003.001,002.981,002.980,003.009,0057K11
05/11/2018-0,67%-19,992.980,002.999,962.910,003.010,00199K35
01/11/20181,73%50,992.999,992.949,002.945,002.999,9959K16
31/10/20181,69%49,002.949,002.868,012.851,002.979,9988K26
30/10/2018-0,21%-6,002.900,002.860,052.860,052.900,0040K12
29/10/20180,14%4,002.906,002.902,002.902,002.998,0085K21
26/10/2018-4,54%-137,992.902,003.039,992.850,003.093,99145K36
25/10/20180,80%23,993.039,993.016,003.000,003.039,99109K19
24/10/2018-0,13%-4,003.016,003.020,003.016,003.020,0027K6
23/10/20181,34%40,003.020,002.999,822.990,003.025,00114K22
22/10/20182,76%79,922.980,002.998,942.961,003.010,00129K22
19/10/20180,70%20,082.900,082.897,002.855,023.000,00155K38
18/10/20181,05%30,002.880,002.874,002.831,002.897,9737K13
17/10/20180,00%0,002.850,002.835,002.830,002.850,00108K20
16/10/20180,53%15,012.850,002.830,002.830,002.850,00259K27
15/10/2018-0,14%-4,012.834,992.840,002.820,002.840,00184K23
11/10/2018-0,31%-8,902.839,002.847,902.810,002.848,99176K26
10/10/20180,81%22,902.847,902.848,982.820,212.848,9863K14
09/10/20180,18%5,002.825,002.823,502.800,002.848,99105K23
08/10/20180,50%14,002.820,002.806,002.750,002.827,9859K17
05/10/2018-0,67%-19,002.806,002.830,002.782,002.830,0039K12
04/10/2018-0,88%-24,982.825,002.848,492.780,032.848,4934K9
03/10/20182,52%69,952.849,982.809,002.800,002.850,00175K28
02/10/20180,00%0,012.780,032.831,082.780,032.831,0867K17
01/10/2018-0,54%-14,972.780,022.789,992.780,022.797,9975K16
28/09/2018-0,14%-4,002.794,992.798,982.730,022.798,9892K15
27/09/20182,53%68,992.798,992.750,002.730,002.798,9966K15
26/09/2018-2,15%-60,002.730,002.799,772.730,002.799,7739K8
25/09/20180,18%5,002.790,002.799,992.785,002.799,99137K19
24/09/2018-0,50%-14,002.785,002.797,002.785,002.800,00109K14


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br