Cotação atual, histórico e gráfico do papel: PQDP11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/04/2024 | 2,50% | 49,99 | 2.050,00 | 2.004,99 | 1.995,01 | 2.050,00 | 174K | 24 |
18/04/2024 | 0,00% | 0,00 | 2.000,01 | 2.010,00 | 2.000,01 | 2.023,32 | 32K | 10 |
17/04/2024 | 0,00% | 0,00 | 2.000,01 | 2.005,00 | 2.000,01 | 2.024,99 | 38K | 18 |
16/04/2024 | -0,10% | -1,98 | 2.000,01 | 1.994,00 | 1.994,00 | 2.002,00 | 42K | 11 |
15/04/2024 | 0,68% | 13,49 | 2.001,99 | 2.006,01 | 2.000,00 | 2.014,99 | 46K | 15 |
12/04/2024 | 0,17% | 3,40 | 1.988,50 | 1.998,94 | 1.988,50 | 2.050,00 | 143K | 31 |
11/04/2024 | -0,69% | -13,78 | 1.985,10 | 1.985,01 | 1.985,01 | 1.992,49 | 95K | 16 |
10/04/2024 | 0,00% | 0,00 | 1.998,88 | 1.985,51 | 1.981,01 | 1.998,88 | 76K | 17 |
09/04/2024 | 0,95% | 18,88 | 1.998,88 | 1.998,87 | 1.980,03 | 1.998,88 | 16K | 8 |
08/04/2024 | 0,74% | 14,45 | 1.980,00 | 1.976,99 | 1.970,00 | 1.989,99 | 75K | 25 |
05/04/2024 | 0,00% | 0,00 | 1.965,55 | 1.980,03 | 1.965,55 | 1.993,97 | 206K | 20 |
|
04/04/2024 | -2,21% | -44,45 | 1.965,55 | 2.001,00 | 1.963,50 | 2.004,00 | 30K | 11 |
03/04/2024 | 1,41% | 28,01 | 2.010,00 | 1.981,99 | 1.962,00 | 2.020,01 | 125K | 34 |
02/04/2024 | 0,53% | 10,38 | 1.981,99 | 1.972,00 | 1.960,00 | 1.983,98 | 71K | 20 |
01/04/2024 | -1,37% | -27,41 | 1.971,61 | 1.978,79 | 1.940,00 | 1.993,98 | 260K | 79 |
28/03/2024 | 1,86% | 36,46 | 1.999,02 | 1.998,00 | 1.998,00 | 2.022,99 | 78K | 19 |
27/03/2024 | -2,36% | -47,44 | 1.962,56 | 1.985,03 | 1.962,56 | 2.045,89 | 445K | 64 |
26/03/2024 | 1,67% | 33,00 | 2.010,00 | 2.005,00 | 1.994,01 | 2.010,00 | 46K | 22 |
25/03/2024 | -3,56% | -73,00 | 1.977,00 | 2.001,01 | 1.971,01 | 2.001,01 | 64K | 16 |
22/03/2024 | 1,49% | 30,01 | 2.050,00 | 2.019,99 | 1.964,02 | 2.059,99 | 30K | 13 |
21/03/2024 | 1,10% | 22,03 | 2.019,99 | 1.997,96 | 1.986,00 | 2.023,97 | 166K | 24 |
20/03/2024 | 0,00% | -0,02 | 1.997,96 | 1.996,01 | 1.962,56 | 1.997,98 | 66K | 15 |
19/03/2024 | 0,37% | 7,37 | 1.997,98 | 1.990,60 | 1.979,24 | 1.998,00 | 174K | 19 |
18/03/2024 | 1,30% | 25,57 | 1.990,61 | 1.965,05 | 1.945,47 | 1.990,61 | 93K | 31 |
15/03/2024 | 0,07% | 1,34 | 1.965,04 | 1.987,88 | 1.964,04 | 1.987,89 | 16K | 6 |
14/03/2024 | 1,22% | 23,60 | 1.963,70 | 1.944,00 | 1.944,00 | 1.986,00 | 101K | 24 |
13/03/2024 | -0,15% | -2,91 | 1.940,10 | 1.969,98 | 1.940,10 | 1.986,00 | 35K | 17 |
12/03/2024 | 0,41% | 8,01 | 1.943,01 | 1.937,03 | 1.935,00 | 1.943,01 | 35K | 15 |
11/03/2024 | -0,10% | -2,00 | 1.935,00 | 1.959,99 | 1.935,00 | 1.964,00 | 76K | 22 |
08/03/2024 | 0,21% | 3,99 | 1.937,00 | 1.933,00 | 1.930,01 | 1.959,97 | 54K | 21 |
07/03/2024 | -0,61% | -11,82 | 1.933,01 | 1.944,82 | 1.924,00 | 1.944,83 | 153K | 32 |
06/03/2024 | -0,27% | -5,17 | 1.944,83 | 1.987,89 | 1.926,00 | 1.987,98 | 85K | 30 |
05/03/2024 | -1,52% | -30,00 | 1.950,00 | 1.940,00 | 1.928,00 | 1.993,73 | 103K | 25 |
04/03/2024 | 1,02% | 20,00 | 1.980,00 | 1.957,00 | 1.926,00 | 2.179,00 | 140K | 35 |
01/03/2024 | 0,15% | 3,00 | 1.960,00 | 1.950,04 | 1.950,02 | 1.960,00 | 65K | 20 |
29/02/2024 | 0,36% | 6,99 | 1.957,00 | 1.950,01 | 1.950,00 | 1.957,00 | 279K | 33 |
28/02/2024 | 1,19% | 23,01 | 1.950,01 | 1.950,00 | 1.950,00 | 1.959,99 | 131K | 24 |
27/02/2024 | 0,10% | 2,00 | 1.927,00 | 1.948,63 | 1.927,00 | 1.949,99 | 27K | 11 |
26/02/2024 | -0,41% | -7,99 | 1.925,00 | 1.937,00 | 1.925,00 | 1.937,00 | 85K | 25 |
23/02/2024 | 0,51% | 9,81 | 1.932,99 | 1.927,03 | 1.921,18 | 1.932,99 | 37K | 13 |
22/02/2024 | -0,61% | -11,83 | 1.923,18 | 1.960,00 | 1.923,18 | 1.960,00 | 42K | 19 |
21/02/2024 | -0,77% | -14,99 | 1.935,01 | 1.935,00 | 1.935,00 | 1.952,00 | 117K | 18 |
20/02/2024 | 1,56% | 30,00 | 1.950,00 | 1.939,95 | 1.921,03 | 1.950,00 | 331K | 31 |
19/02/2024 | -1,49% | -28,98 | 1.920,00 | 1.948,98 | 1.920,00 | 1.949,00 | 75K | 21 |
16/02/2024 | 0,73% | 14,08 | 1.948,98 | 1.934,89 | 1.934,89 | 1.948,98 | 101K | 19 |
15/02/2024 | 0,31% | 5,90 | 1.934,90 | 1.935,00 | 1.934,00 | 1.935,00 | 35K | 9 |
14/02/2024 | 0,50% | 9,51 | 1.929,00 | 1.919,49 | 1.919,49 | 1.929,00 | 10K | 5 |
09/02/2024 | 0,00% | 0,00 | 1.919,49 | 1.919,49 | 1.919,49 | 1.919,49 | 4K | 2 |
08/02/2024 | 0,71% | 13,48 | 1.919,49 | 1.922,88 | 1.910,00 | 1.940,00 | 125K | 37 |
07/02/2024 | -0,10% | -2,00 | 1.906,01 | 1.908,02 | 1.905,10 | 1.940,00 | 150K | 49 |
06/02/2024 | -0,17% | -3,19 | 1.908,01 | 1.924,98 | 1.908,01 | 1.924,98 | 63K | 28 |
05/02/2024 | -0,20% | -3,81 | 1.911,20 | 1.911,51 | 1.905,12 | 1.930,00 | 69K | 30 |
02/02/2024 | -0,26% | -4,99 | 1.915,01 | 1.920,01 | 1.911,01 | 1.920,01 | 509K | 257 |
01/02/2024 | -0,52% | -10,03 | 1.920,00 | 1.920,00 | 1.920,00 | 1.938,99 | 33K | 12 |
31/01/2024 | 0,42% | 8,01 | 1.930,03 | 1.921,03 | 1.921,03 | 1.945,00 | 43K | 18 |
30/01/2024 | -1,18% | -22,98 | 1.922,02 | 1.933,10 | 1.921,00 | 1.940,00 | 52K | 25 |
29/01/2024 | -0,26% | -4,98 | 1.945,00 | 1.920,07 | 1.920,07 | 1.949,99 | 1M | 27 |
26/01/2024 | 0,00% | -0,01 | 1.949,98 | 1.949,99 | 1.920,00 | 1.949,99 | 124K | 35 |
25/01/2024 | 0,46% | 8,99 | 1.949,99 | 1.941,01 | 1.940,00 | 1.950,00 | 124K | 15 |
24/01/2024 | -0,46% | -9,00 | 1.941,00 | 1.950,00 | 1.941,00 | 1.950,00 | 47K | 13 |
23/01/2024 | 0,05% | 1,00 | 1.950,00 | 1.949,00 | 1.941,11 | 1.950,00 | 80K | 12 |
22/01/2024 | 0,15% | 3,00 | 1.949,00 | 1.940,00 | 1.931,58 | 1.949,13 | 31K | 13 |
19/01/2024 | 0,31% | 6,00 | 1.946,00 | 1.939,99 | 1.932,26 | 1.947,00 | 82K | 24 |
18/01/2024 | 0,83% | 16,00 | 1.940,00 | 1.940,97 | 1.930,34 | 1.940,97 | 10K | 5 |
17/01/2024 | -1,22% | -23,79 | 1.924,00 | 1.926,01 | 1.924,00 | 1.935,97 | 44K | 18 |
16/01/2024 | 1,45% | 27,77 | 1.947,79 | 1.930,00 | 1.918,11 | 1.948,00 | 85K | 32 |
15/01/2024 | -0,36% | -6,98 | 1.920,02 | 1.950,00 | 1.920,02 | 1.950,00 | 121K | 59 |
12/01/2024 | -0,93% | -18,00 | 1.927,00 | 1.928,01 | 1.927,00 | 1.950,00 | 110K | 28 |
11/01/2024 | -0,21% | -4,00 | 1.945,00 | 1.931,01 | 1.930,00 | 1.949,98 | 211K | 22 |
10/01/2024 | 0,46% | 9,00 | 1.949,00 | 1.949,00 | 1.949,00 | 1.950,00 | 21K | 9 |
09/01/2024 | -0,96% | -18,90 | 1.940,00 | 1.958,91 | 1.931,13 | 1.960,00 | 68K | 22 |
08/01/2024 | 2,13% | 40,89 | 1.958,90 | 1.954,99 | 1.930,17 | 1.962,95 | 174K | 38 |
05/01/2024 | -0,31% | -5,95 | 1.918,01 | 1.928,01 | 1.918,01 | 1.949,99 | 75K | 25 |
04/01/2024 | -1,59% | -31,04 | 1.923,96 | 1.929,77 | 1.914,11 | 1.929,77 | 69K | 29 |
03/01/2024 | 1,45% | 28,00 | 1.955,00 | 1.929,40 | 1.925,00 | 1.955,00 | 108K | 18 |
02/01/2024 | -0,87% | -16,85 | 1.927,00 | 1.919,01 | 1.919,01 | 1.969,99 | 62K | 17 |
28/12/2023 | 0,87% | 16,73 | 1.943,85 | 1.927,12 | 1.927,12 | 1.943,85 | 41K | 19 |
27/12/2023 | 0,16% | 3,09 | 1.927,12 | 1.944,82 | 1.927,11 | 1.944,82 | 73K | 21 |
26/12/2023 | -0,12% | -2,26 | 1.924,03 | 1.926,28 | 1.914,11 | 1.944,90 | 244K | 42 |
22/12/2023 | -0,96% | -18,71 | 1.926,29 | 1.945,00 | 1.906,10 | 1.945,00 | 133K | 32 |
21/12/2023 | -0,10% | -1,99 | 1.945,00 | 1.948,00 | 1.936,00 | 1.948,00 | 179K | 16 |
20/12/2023 | 0,41% | 8,02 | 1.946,99 | 1.938,97 | 1.920,00 | 1.946,99 | 238K | 37 |
19/12/2023 | 0,51% | 9,87 | 1.938,97 | 1.931,00 | 1.920,30 | 1.939,00 | 124K | 37 |
18/12/2023 | -0,05% | -0,90 | 1.929,10 | 1.940,00 | 1.920,25 | 1.980,00 | 55K | 22 |
15/12/2023 | -0,46% | -9,00 | 1.930,00 | 1.930,00 | 1.925,50 | 1.930,00 | 98K | 11 |
14/12/2023 | 1,46% | 27,99 | 1.939,00 | 1.912,00 | 1.912,00 | 1.939,00 | 118K | 26 |
13/12/2023 | -0,21% | -3,99 | 1.911,01 | 1.915,01 | 1.910,10 | 1.935,00 | 176K | 23 |
12/12/2023 | -1,23% | -23,79 | 1.915,00 | 1.928,00 | 1.908,00 | 1.936,77 | 31K | 9 |
11/12/2023 | 2,03% | 38,49 | 1.938,79 | 1.905,04 | 1.891,00 | 1.938,79 | 75K | 19 |
08/12/2023 | -1,03% | -19,70 | 1.900,30 | 1.920,00 | 1.900,01 | 1.930,00 | 280K | 30 |
07/12/2023 | -0,52% | -10,00 | 1.920,00 | 1.930,00 | 1.917,05 | 1.949,90 | 44K | 10 |
06/12/2023 | -0,01% | -0,10 | 1.930,00 | 1.964,93 | 1.905,00 | 1.965,00 | 573K | 43 |
05/12/2023 | -1,78% | -34,90 | 1.930,10 | 1.964,99 | 1.930,01 | 1.965,00 | 25K | 12 |
04/12/2023 | 1,21% | 23,52 | 1.965,00 | 1.941,48 | 1.918,00 | 1.965,00 | 52K | 17 |
01/12/2023 | -0,44% | -8,54 | 1.941,48 | 1.936,22 | 1.936,22 | 1.941,48 | 35K | 10 |
30/11/2023 | -2,30% | -45,88 | 1.950,02 | 1.995,91 | 1.950,02 | 2.000,00 | 179K | 31 |
29/11/2023 | 0,82% | 16,15 | 1.995,90 | 1.985,84 | 1.979,75 | 1.995,90 | 97K | 19 |
28/11/2023 | 0,39% | 7,76 | 1.979,75 | 1.955,50 | 1.955,50 | 1.979,75 | 31K | 15 |
27/11/2023 | 0,30% | 5,99 | 1.971,99 | 1.966,00 | 1.955,00 | 1.972,00 | 51K | 17 |
24/11/2023 | 1,87% | 36,00 | 1.966,00 | 1.950,00 | 1.940,00 | 1.966,00 | 55K | 14 |
23/11/2023 | -1,63% | -32,02 | 1.930,00 | 1.964,03 | 1.902,00 | 1.970,00 | 243K | 42 |
22/11/2023 | -1,21% | -23,97 | 1.962,02 | 1.960,85 | 1.960,65 | 1.985,51 | 29K | 14 |
21/11/2023 | 1,27% | 24,93 | 1.985,99 | 1.961,05 | 1.955,09 | 1.996,12 | 79K | 25 |
20/11/2023 | 0,00% | 0,06 | 1.961,06 | 1.961,06 | 1.955,00 | 1.961,07 | 41K | 12 |
17/11/2023 | 0,98% | 19,00 | 1.961,00 | 1.949,99 | 1.949,99 | 1.961,00 | 39K | 10 |
16/11/2023 | 0,15% | 2,84 | 1.942,00 | 1.950,00 | 1.939,16 | 1.950,00 | 82K | 17 |
14/11/2023 | -0,66% | -12,84 | 1.939,16 | 1.951,99 | 1.939,01 | 1.951,99 | 21K | 10 |
13/11/2023 | 0,72% | 14,00 | 1.952,00 | 1.939,00 | 1.939,00 | 1.952,00 | 49K | 9 |
10/11/2023 | 0,41% | 8,00 | 1.938,00 | 1.950,00 | 1.925,24 | 1.950,97 | 37K | 16 |
09/11/2023 | 0,52% | 9,93 | 1.930,00 | 1.930,00 | 1.930,00 | 1.930,07 | 52K | 10 |
08/11/2023 | -0,51% | -9,93 | 1.920,07 | 1.920,06 | 1.920,05 | 1.942,00 | 68K | 18 |
07/11/2023 | -0,52% | -10,00 | 1.930,00 | 1.957,99 | 1.930,00 | 1.957,99 | 31K | 8 |
06/11/2023 | -0,51% | -10,00 | 1.940,00 | 1.940,00 | 1.921,10 | 1.960,00 | 52K | 16 |
03/11/2023 | 0,86% | 16,68 | 1.950,00 | 1.950,00 | 1.912,64 | 1.980,99 | 47K | 13 |
01/11/2023 | -3,33% | -66,67 | 1.933,32 | 1.950,00 | 1.902,00 | 1.950,00 | 117K | 18 |
31/10/2023 | 5,54% | 104,94 | 1.999,99 | 1.902,01 | 1.902,00 | 2.000,00 | 61K | 20 |
30/10/2023 | -1,06% | -20,24 | 1.895,05 | 1.915,28 | 1.890,05 | 1.970,00 | 121K | 23 |
27/10/2023 | -0,25% | -4,72 | 1.915,29 | 1.915,29 | 1.899,99 | 1.915,29 | 122K | 21 |
26/10/2023 | 2,67% | 50,01 | 1.920,01 | 1.870,00 | 1.870,00 | 1.970,00 | 146K | 30 |
25/10/2023 | 1,03% | 19,00 | 1.870,00 | 1.851,00 | 1.832,02 | 1.900,00 | 60K | 26 |
24/10/2023 | -4,39% | -85,00 | 1.851,00 | 1.930,01 | 1.851,00 | 1.930,01 | 267K | 78 |
23/10/2023 | 0,28% | 5,43 | 1.936,00 | 1.931,03 | 1.925,01 | 1.979,93 | 182K | 45 |
20/10/2023 | -0,69% | -13,44 | 1.930,57 | 1.956,00 | 1.930,57 | 1.964,00 | 82K | 28 |
19/10/2023 | -0,82% | -15,98 | 1.944,01 | 1.960,00 | 1.944,01 | 1.989,74 | 123K | 40 |
18/10/2023 | 1,03% | 19,92 | 1.959,99 | 1.960,00 | 1.941,09 | 1.970,00 | 43K | 18 |
17/10/2023 | -1,02% | -19,93 | 1.940,07 | 1.961,03 | 1.940,06 | 1.969,27 | 65K | 24 |
16/10/2023 | 0,00% | 0,00 | 1.960,00 | 2.000,00 | 1.925,00 | 2.081,97 | 363K | 69 |
13/10/2023 | 0,46% | 9,00 | 1.960,00 | 1.970,00 | 1.952,01 | 1.970,00 | 31K | 9 |
11/10/2023 | 0,05% | 1,00 | 1.951,00 | 1.999,99 | 1.951,00 | 1.999,99 | 68K | 22 |
10/10/2023 | 0,23% | 4,50 | 1.950,00 | 1.933,06 | 1.932,51 | 1.963,99 | 639K | 18 |
09/10/2023 | -0,08% | -1,50 | 1.945,50 | 1.956,02 | 1.924,00 | 1.956,02 | 128K | 36 |
06/10/2023 | -0,66% | -13,00 | 1.947,00 | 1.960,00 | 1.947,00 | 1.990,00 | 97K | 14 |
05/10/2023 | -1,51% | -30,00 | 1.960,00 | 1.990,00 | 1.960,00 | 1.990,00 | 103K | 19 |
04/10/2023 | - | - | 1.990,00 | 1.997,00 | 1.974,02 | 1.998,00 | 73K | 24 |
Date,Open,High,Low,Close,Volume
19-Apr-24,2004.99,2050.00,1995.01,2050.00,174329
18-Apr-24,2010.00,2023.32,2000.01,2000.01,32180
17-Apr-24,2005.00,2024.99,2000.01,2000.01,38087
16-Apr-24,1994.00,2002.00,1994.00,2000.01,42041
15-Apr-24,2006.01,2014.99,2000.00,2001.99,46062
12-Apr-24,1998.94,2050.00,1988.50,1988.50,142653
11-Apr-24,1985.01,1992.49,1985.01,1985.10,95329
10-Apr-24,1985.51,1998.88,1981.01,1998.88,75588
09-Apr-24,1998.87,1998.88,1980.03,1998.88,15926
08-Apr-24,1976.99,1989.99,1970.00,1980.00,75182
05-Apr-24,1980.03,1993.97,1965.55,1965.55,205519
04-Apr-24,2001.00,2004.00,1963.50,1965.55,29860
03-Apr-24,1981.99,2020.01,1962.00,2010.00,125307
02-Apr-24,1972.00,1983.98,1960.00,1981.99,70972
01-Apr-24,1978.79,1993.98,1940.00,1971.61,260112
28-Mar-24,1998.00,2022.99,1998.00,1999.02,78074
27-Mar-24,1985.03,2045.89,1962.56,1962.56,444533
26-Mar-24,2005.00,2010.00,1994.01,2010.00,46135
25-Mar-24,2001.01,2001.01,1971.01,1977.00,63776
22-Mar-24,2019.99,2059.99,1964.02,2050.00,30419
21-Mar-24,1997.96,2023.97,1986.00,2019.99,165961
20-Mar-24,1996.01,1997.98,1962.56,1997.96,65716
19-Mar-24,1990.60,1998.00,1979.24,1997.98,173722
18-Mar-24,1965.05,1990.61,1945.47,1990.61,93019
15-Mar-24,1987.88,1987.89,1964.04,1965.04,15765
14-Mar-24,1944.00,1986.00,1944.00,1963.70,100805
13-Mar-24,1969.98,1986.00,1940.10,1940.10,35285
12-Mar-24,1937.03,1943.01,1935.00,1943.01,34875
11-Mar-24,1959.99,1964.00,1935.00,1935.00,76112
08-Mar-24,1933.00,1959.97,1930.01,1937.00,54490
07-Mar-24,1944.82,1944.83,1924.00,1933.01,153080
06-Mar-24,1987.89,1987.98,1926.00,1944.83,85343
05-Mar-24,1940.00,1993.73,1928.00,1950.00,102941
04-Mar-24,1957.00,2179.00,1926.00,1980.00,140384
01-Mar-24,1950.04,1960.00,1950.02,1960.00,64540
29-Feb-24,1950.01,1957.00,1950.00,1957.00,279457
28-Feb-24,1950.00,1959.99,1950.00,1950.01,130718
27-Feb-24,1948.63,1949.99,1927.00,1927.00,27144
26-Feb-24,1937.00,1937.00,1925.00,1925.00,84847
23-Feb-24,1927.03,1932.99,1921.18,1932.99,36581
22-Feb-24,1960.00,1960.00,1923.18,1923.18,42447
21-Feb-24,1935.00,1952.00,1935.00,1935.01,116950
20-Feb-24,1939.95,1950.00,1921.03,1950.00,330839
19-Feb-24,1948.98,1949.00,1920.00,1920.00,75183
16-Feb-24,1934.89,1948.98,1934.89,1948.98,101105
15-Feb-24,1935.00,1935.00,1934.00,1934.90,34819
14-Feb-24,1919.49,1929.00,1919.49,1929.00,9635
09-Feb-24,1919.49,1919.49,1919.49,1919.49,3838
08-Feb-24,1922.88,1940.00,1910.00,1919.49,124894
07-Feb-24,1908.02,1940.00,1905.10,1906.01,149604
06-Feb-24,1924.98,1924.98,1908.01,1908.01,63257
05-Feb-24,1911.51,1930.00,1905.12,1911.20,68960
02-Feb-24,1920.01,1920.01,1911.01,1915.01,508745
01-Feb-24,1920.00,1938.99,1920.00,1920.00,32706
31-Jan-24,1921.03,1945.00,1921.03,1930.03,42598
30-Jan-24,1933.10,1940.00,1921.00,1922.02,52024
29-Jan-24,1920.07,1949.99,1920.07,1945.00,1076351
26-Jan-24,1949.99,1949.99,1920.00,1949.98,123614
25-Jan-24,1941.01,1950.00,1940.00,1949.99,124211
24-Jan-24,1950.00,1950.00,1941.00,1941.00,46709
23-Jan-24,1949.00,1950.00,1941.11,1950.00,79912
22-Jan-24,1940.00,1949.13,1931.58,1949.00,31136
19-Jan-24,1939.99,1947.00,1932.26,1946.00,81675
18-Jan-24,1940.97,1940.97,1930.34,1940.00,9682
17-Jan-24,1926.01,1935.97,1924.00,1924.00,44326
16-Jan-24,1930.00,1948.00,1918.11,1947.79,84844
15-Jan-24,1950.00,1950.00,1920.02,1920.02,121315
12-Jan-24,1928.01,1950.00,1927.00,1927.00,110463
11-Jan-24,1931.01,1949.98,1930.00,1945.00,210729
10-Jan-24,1949.00,1950.00,1949.00,1949.00,21448
09-Jan-24,1958.91,1960.00,1931.13,1940.00,68273
08-Jan-24,1954.99,1962.95,1930.17,1958.90,173679
05-Jan-24,1928.01,1949.99,1918.01,1918.01,75019
04-Jan-24,1929.77,1929.77,1914.11,1923.96,69171
03-Jan-24,1929.40,1955.00,1925.00,1955.00,107950
02-Jan-24,1919.01,1969.99,1919.01,1927.00,62153
28-Dec-23,1927.12,1943.85,1927.12,1943.85,40647
27-Dec-23,1944.82,1944.82,1927.11,1927.12,73354
26-Dec-23,1926.28,1944.90,1914.11,1924.03,244399
22-Dec-23,1945.00,1945.00,1906.10,1926.29,133035
21-Dec-23,1948.00,1948.00,1936.00,1945.00,178559
20-Dec-23,1938.97,1946.99,1920.00,1946.99,237894
19-Dec-23,1931.00,1939.00,1920.30,1938.97,123686
18-Dec-23,1940.00,1980.00,1920.25,1929.10,54602
15-Dec-23,1930.00,1930.00,1925.50,1930.00,98312
14-Dec-23,1912.00,1939.00,1912.00,1939.00,117580
13-Dec-23,1915.01,1935.00,1910.10,1911.01,176455
12-Dec-23,1928.00,1936.77,1908.00,1915.00,30734
11-Dec-23,1905.04,1938.79,1891.00,1938.79,74749
08-Dec-23,1920.00,1930.00,1900.01,1900.30,280164
07-Dec-23,1930.00,1949.90,1917.05,1920.00,44245
06-Dec-23,1964.93,1965.00,1905.00,1930.00,572882
05-Dec-23,1964.99,1965.00,1930.01,1930.10,25335
04-Dec-23,1941.48,1965.00,1918.00,1965.00,52099
01-Dec-23,1936.22,1941.48,1936.22,1941.48,34910
30-Nov-23,1995.91,2000.00,1950.02,1950.02,178693
29-Nov-23,1985.84,1995.90,1979.75,1995.90,97133
28-Nov-23,1955.50,1979.75,1955.50,1979.75,31408
27-Nov-23,1966.00,1972.00,1955.00,1971.99,50966
24-Nov-23,1950.00,1966.00,1940.00,1966.00,54663
23-Nov-23,1964.03,1970.00,1902.00,1930.00,242782
22-Nov-23,1960.85,1985.51,1960.65,1962.02,29474
21-Nov-23,1961.05,1996.12,1955.09,1985.99,79092
20-Nov-23,1961.06,1961.07,1955.00,1961.06,41170
17-Nov-23,1949.99,1961.00,1949.99,1961.00,39086
16-Nov-23,1950.00,1950.00,1939.16,1942.00,81727
14-Nov-23,1951.99,1951.99,1939.01,1939.16,21368
13-Nov-23,1939.00,1952.00,1939.00,1952.00,48740
10-Nov-23,1950.00,1950.97,1925.24,1938.00,36739
09-Nov-23,1930.00,1930.07,1930.00,1930.00,52110
08-Nov-23,1920.06,1942.00,1920.05,1920.07,67516
07-Nov-23,1957.99,1957.99,1930.00,1930.00,30926
06-Nov-23,1940.00,1960.00,1921.10,1940.00,52387
03-Nov-23,1950.00,1980.99,1912.64,1950.00,47098
01-Nov-23,1950.00,1950.00,1902.00,1933.32,116734
31-Oct-23,1902.01,2000.00,1902.00,1999.99,60967
30-Oct-23,1915.28,1970.00,1890.05,1895.05,120863
27-Oct-23,1915.29,1915.29,1899.99,1915.29,122435
26-Oct-23,1870.00,1970.00,1870.00,1920.01,145513
25-Oct-23,1851.00,1900.00,1832.02,1870.00,59789
24-Oct-23,1930.01,1930.01,1851.00,1851.00,266736
23-Oct-23,1931.03,1979.93,1925.01,1936.00,181921
20-Oct-23,1956.00,1964.00,1930.57,1930.57,81512
19-Oct-23,1960.00,1989.74,1944.01,1944.01,123089
18-Oct-23,1960.00,1970.00,1941.09,1959.99,43015
17-Oct-23,1961.03,1969.27,1940.06,1940.07,64618
16-Oct-23,2000.00,2081.97,1925.00,1960.00,362999
13-Oct-23,1970.00,1970.00,1952.01,1960.00,31326
11-Oct-23,1999.99,1999.99,1951.00,1951.00,67614
10-Oct-23,1933.06,1963.99,1932.51,1950.00,639216
09-Oct-23,1956.02,1956.02,1924.00,1945.50,127841
06-Oct-23,1960.00,1990.00,1947.00,1947.00,97252
05-Oct-23,1990.00,1990.00,1960.00,1960.00,103175
04-Oct-23,1997.00,1998.00,1974.02,1990.00,73408
*exoneração de responsabilidade e termos de uso