Cotação atual, histórico e gráfico do papel: PRAF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/09/2026 | 0,77% | 0,77 | 100,53 | 100,53 | 100,53 | 100,53 | 20K | 1 |
| 17/09/2026 | 3,87% | 3,72 | 99,76 | 100,12 | 99,76 | 100,12 | 5K | 4 |
| 16/09/2026 | 0,44% | 0,42 | 96,04 | 97,31 | 95,57 | 97,50 | 10K | 5 |
| 14/09/2026 | -1,76% | -1,71 | 95,62 | 96,40 | 95,62 | 96,89 | 8K | 3 |
| 11/09/2026 | 1,64% | 1,57 | 97,33 | 97,19 | 97,19 | 97,33 | 583 | 2 |
| 10/09/2026 | -5,38% | -5,44 | 95,76 | 98,90 | 95,76 | 98,90 | 115K | 15 |
| 09/09/2026 | 2,07% | 2,05 | 101,20 | 100,42 | 100,42 | 101,71 | 8K | 3 |
| 08/09/2026 | -0,97% | -0,97 | 99,15 | 100,12 | 99,07 | 100,12 | 397 | 3 |
| 04/09/2026 | -0,79% | -0,80 | 100,12 | 100,12 | 100,12 | 100,12 | 200 | 1 |
| 03/09/2026 | 2,47% | 2,43 | 100,92 | 100,23 | 100,23 | 101,00 | 10K | 4 |
| 02/09/2026 | 0,50% | 0,49 | 98,49 | 99,17 | 98,00 | 99,21 | 9K | 5 |
| 01/09/2026 | -3,82% | -3,89 | 98,00 | 98,80 | 98,00 | 98,80 | 295 | 3 |
| 31/08/2026 | -0,29% | -0,30 | 101,89 | 104,05 | 101,32 | 105,39 | 35K | 14 |
| 28/08/2026 | -3,96% | -4,21 | 102,19 | 105,64 | 102,00 | 108,75 | 48K | 9 |
| 27/08/2026 | 2,59% | 2,69 | 106,40 | 104,21 | 104,21 | 106,40 | 11K | 4 |
| 26/08/2026 | -1,15% | -1,21 | 103,71 | 104,41 | 103,71 | 104,41 | 208 | 2 |
| 25/08/2026 | 0,20% | 0,21 | 104,92 | 104,92 | 104,92 | 104,92 | 104 | 1 |
| 24/08/2026 | -0,84% | -0,89 | 104,71 | 105,60 | 104,71 | 105,60 | 631 | 4 |
| 21/08/2026 | 0,79% | 0,83 | 105,60 | 105,60 | 105,60 | 105,60 | 105 | 1 |
| 20/08/2026 | 3,97% | 4,00 | 104,77 | 102,62 | 102,62 | 104,77 | 4K | 4 |
| 19/08/2026 | 2,83% | 2,77 | 100,77 | 100,61 | 100,44 | 100,77 | 5K | 3 |
| 18/08/2026 | -3,77% | -3,84 | 98,00 | 98,34 | 98,00 | 98,34 | 196 | 2 |
| 17/08/2026 | 0,98% | 0,99 | 101,84 | 101,84 | 101,84 | 101,84 | 101 | 1 |
| 14/08/2026 | 2,14% | 2,11 | 100,85 | 101,04 | 100,84 | 101,23 | 3K | 6 |
| 13/08/2026 | -1,57% | -1,58 | 98,74 | 99,47 | 98,74 | 99,47 | 198 | 2 |
| 12/08/2026 | 1,14% | 1,13 | 100,32 | 100,46 | 99,72 | 100,46 | 2K | 3 |
| 11/08/2026 | 1,60% | 1,56 | 99,19 | 98,18 | 98,02 | 99,19 | 393 | 3 |
| 10/08/2026 | 1,97% | 1,89 | 97,63 | 97,63 | 97,63 | 97,63 | 5K | 1 |
| 07/08/2026 | 2,91% | 2,71 | 95,74 | 96,15 | 94,95 | 96,15 | 1K | 14 |
| 06/08/2026 | -0,96% | -0,90 | 93,03 | 93,02 | 92,02 | 93,03 | 14K | 17 |
| 05/08/2026 | 3,23% | 2,94 | 93,93 | 94,41 | 93,93 | 94,41 | 939K | 2 |
| 04/08/2026 | 4,35% | 3,79 | 90,99 | 90,31 | 90,31 | 90,99 | 6K | 6 |
| 03/08/2026 | 0,06% | 0,05 | 87,20 | 85,28 | 85,27 | 87,20 | 18K | 5 |
| 31/07/2026 | -1,50% | -1,33 | 87,15 | 87,15 | 87,15 | 87,15 | 87 | 1 |
| 30/07/2026 | -0,30% | -0,27 | 88,48 | 88,75 | 88,20 | 88,75 | 912K | 3 |
| 29/07/2026 | 0,52% | 0,46 | 88,75 | 86,44 | 86,44 | 88,75 | 263 | 3 |
| 27/07/2026 | 1,09% | 0,95 | 88,29 | 88,29 | 88,29 | 88,29 | 88 | 1 |
| 24/07/2026 | 1,40% | 1,21 | 87,34 | 87,70 | 87,34 | 87,70 | 611K | 2 |
| 23/07/2026 | -4,77% | -4,31 | 86,13 | 86,13 | 86,13 | 86,13 | 86 | 1 |
| 22/07/2026 | 2,27% | 2,01 | 90,44 | 90,44 | 90,44 | 90,44 | 90 | 1 |
| 21/07/2026 | 3,78% | 3,22 | 88,43 | 88,43 | 88,43 | 88,43 | 88 | 1 |
| 20/07/2026 | 0,28% | 0,24 | 85,21 | 85,21 | 85,21 | 85,21 | 85 | 1 |
| 17/07/2026 | 1,20% | 1,01 | 84,97 | 84,97 | 84,97 | 84,97 | 84 | 1 |
| 16/07/2026 | -3,45% | -3,00 | 83,96 | 83,96 | 83,96 | 83,96 | 83 | 1 |
| 15/07/2026 | -1,81% | -1,60 | 86,96 | 86,32 | 85,75 | 87,02 | 346 | 4 |
| 14/07/2026 | 0,67% | 0,59 | 88,56 | 88,85 | 88,44 | 88,85 | 265 | 3 |
| 13/07/2026 | -2,36% | -2,13 | 87,97 | 90,10 | 87,97 | 90,10 | 797 | 4 |
| 10/07/2026 | 0,60% | 0,54 | 90,10 | 90,72 | 90,10 | 90,72 | 180 | 2 |
| 08/07/2026 | -2,75% | -2,53 | 89,56 | 92,09 | 89,56 | 92,09 | 181 | 2 |
| 07/07/2026 | -2,79% | -2,64 | 92,09 | 93,56 | 91,30 | 93,56 | 5K | 8 |
| 06/07/2026 | 0,80% | 0,75 | 94,73 | 94,73 | 94,73 | 94,73 | 94 | 1 |
| 02/07/2026 | 2,37% | 2,18 | 93,98 | 94,60 | 93,78 | 94,60 | 471 | 5 |
| 01/07/2026 | -3,36% | -3,19 | 91,80 | 93,02 | 91,80 | 93,02 | 2M | 3 |
| 24/06/2026 | -0,97% | -0,93 | 94,99 | 95,00 | 94,99 | 95,00 | 189 | 2 |
| 23/06/2026 | -3,70% | -3,69 | 95,92 | 95,78 | 95,78 | 95,92 | 191 | 2 |
| 22/06/2026 | -1,34% | -1,35 | 99,61 | 99,61 | 99,61 | 99,61 | 99 | 1 |
| 18/06/2026 | -4,76% | -5,05 | 100,96 | 102,07 | 100,96 | 102,07 | 304 | 3 |
| 16/06/2026 | 0,68% | 0,72 | 106,01 | 105,86 | 105,86 | 106,01 | 211 | 2 |
| 15/06/2026 | 3,19% | 3,25 | 105,29 | 105,96 | 105,29 | 106,10 | 738 | 3 |
| 12/06/2026 | 0,35% | 0,36 | 102,04 | 102,70 | 100,37 | 102,70 | 1K | 4 |
| 11/06/2026 | 3,94% | 3,85 | 101,68 | 101,68 | 101,68 | 101,68 | 101 | 1 |
| 10/06/2026 | - | - | 97,83 | 100,11 | 97,83 | 100,11 | 3K | 5 |
Date,Open,High,Low,Close,Volume
18-Sep-26,100.53,100.53,100.53,100.53,20106
17-Sep-26,100.12,100.12,99.76,99.76,5205
16-Sep-26,97.31,97.50,95.57,96.04,9943
14-Sep-26,96.40,96.89,95.62,95.62,8233
11-Sep-26,97.19,97.33,97.19,97.33,583
10-Sep-26,98.90,98.90,95.76,95.76,115465
09-Sep-26,100.42,101.71,100.42,101.20,8113
08-Sep-26,100.12,100.12,99.07,99.15,397
04-Sep-26,100.12,100.12,100.12,100.12,200
03-Sep-26,100.23,101.00,100.23,100.92,10095
02-Sep-26,99.17,99.21,98.00,98.49,8722
01-Sep-26,98.80,98.80,98.00,98.00,295
31-Aug-26,104.05,105.39,101.32,101.89,35317
28-Aug-26,105.64,108.75,102.00,102.19,47664
27-Aug-26,104.21,106.40,104.21,106.40,10950
26-Aug-26,104.41,104.41,103.71,103.71,208
25-Aug-26,104.92,104.92,104.92,104.92,104
24-Aug-26,105.60,105.60,104.71,104.71,631
21-Aug-26,105.60,105.60,105.60,105.60,105
20-Aug-26,102.62,104.77,102.62,104.77,4249
19-Aug-26,100.61,100.77,100.44,100.77,4524
18-Aug-26,98.34,98.34,98.00,98.00,196
17-Aug-26,101.84,101.84,101.84,101.84,101
14-Aug-26,101.04,101.23,100.84,100.85,2525
13-Aug-26,99.47,99.47,98.74,98.74,198
12-Aug-26,100.46,100.46,99.72,100.32,1696
11-Aug-26,98.18,99.19,98.02,99.19,393
10-Aug-26,97.63,97.63,97.63,97.63,4881
07-Aug-26,96.15,96.15,94.95,95.74,1334
06-Aug-26,93.02,93.03,92.02,93.03,13502
05-Aug-26,94.41,94.41,93.93,93.93,939394
04-Aug-26,90.31,90.99,90.31,90.99,5700
03-Aug-26,85.28,87.20,85.27,87.20,18000
31-Jul-26,87.15,87.15,87.15,87.15,87
30-Jul-26,88.75,88.75,88.20,88.48,911525
29-Jul-26,86.44,88.75,86.44,88.75,263
27-Jul-26,88.29,88.29,88.29,88.29,88
24-Jul-26,87.70,87.70,87.34,87.34,611467
23-Jul-26,86.13,86.13,86.13,86.13,86
22-Jul-26,90.44,90.44,90.44,90.44,90
21-Jul-26,88.43,88.43,88.43,88.43,88
20-Jul-26,85.21,85.21,85.21,85.21,85
17-Jul-26,84.97,84.97,84.97,84.97,84
16-Jul-26,83.96,83.96,83.96,83.96,83
15-Jul-26,86.32,87.02,85.75,86.96,346
14-Jul-26,88.85,88.85,88.44,88.56,265
13-Jul-26,90.10,90.10,87.97,87.97,797
10-Jul-26,90.72,90.72,90.10,90.10,180
08-Jul-26,92.09,92.09,89.56,89.56,181
07-Jul-26,93.56,93.56,91.30,92.09,5265
06-Jul-26,94.73,94.73,94.73,94.73,94
02-Jul-26,94.60,94.60,93.78,93.98,471
01-Jul-26,93.02,93.02,91.80,91.80,2478784
24-Jun-26,95.00,95.00,94.99,94.99,189
23-Jun-26,95.78,95.92,95.78,95.92,191
22-Jun-26,99.61,99.61,99.61,99.61,99
18-Jun-26,102.07,102.07,100.96,100.96,304
16-Jun-26,105.86,106.01,105.86,106.01,211
15-Jun-26,105.96,106.10,105.29,105.29,738
12-Jun-26,102.70,102.70,100.37,102.04,1325
11-Jun-26,101.68,101.68,101.68,101.68,101
10-Jun-26,100.11,100.11,97.83,97.83,3063
*exoneração de responsabilidade e termos de uso