Cotação atual, histórico e gráfico do papel: PRIF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/06/2026 | -1,98% | -2,16 | 106,96 | 106,95 | 102,00 | 107,00 | 24K | 15 |
| 11/06/2026 | 0,43% | 0,47 | 109,12 | 100,05 | 100,05 | 109,65 | 46K | 57 |
| 10/06/2026 | 10,68% | 10,48 | 108,65 | 106,88 | 99,93 | 111,50 | 357K | 97 |
| 09/06/2026 | -4,41% | -4,53 | 98,17 | 103,98 | 98,17 | 110,00 | 277K | 61 |
| 08/06/2026 | 0,59% | 0,60 | 102,70 | 102,23 | 101,57 | 102,80 | 4K | 8 |
| 05/06/2026 | 3,75% | 3,69 | 102,10 | 103,95 | 99,07 | 103,95 | 3K | 11 |
| 03/06/2026 | -6,92% | -7,32 | 98,41 | 106,08 | 97,26 | 106,11 | 236K | 55 |
| 02/06/2026 | 7,72% | 7,58 | 105,73 | 104,98 | 98,37 | 106,11 | 206K | 97 |
| 01/06/2026 | -4,14% | -4,24 | 98,15 | 105,91 | 98,15 | 106,07 | 98K | 63 |
| 29/05/2026 | 2,55% | 2,55 | 102,39 | 103,46 | 99,88 | 106,10 | 381K | 75 |
| 28/05/2026 | 2,51% | 2,44 | 99,84 | 97,40 | 97,40 | 105,00 | 343K | 91 |
| 27/05/2026 | 0,40% | 0,39 | 97,40 | 102,00 | 97,40 | 102,00 | 95K | 16 |
| 26/05/2026 | -1,51% | -1,49 | 97,01 | 102,69 | 97,01 | 103,98 | 309K | 79 |
| 25/05/2026 | -0,76% | -0,75 | 98,50 | 104,75 | 97,01 | 105,00 | 462K | 159 |
| 22/05/2026 | 1,25% | 1,23 | 99,25 | 103,67 | 99,21 | 104,49 | 180K | 22 |
| 21/05/2026 | 1,05% | 1,02 | 98,02 | 104,25 | 97,02 | 105,45 | 203K | 78 |
| 20/05/2026 | -2,75% | -2,74 | 97,00 | 99,00 | 97,00 | 105,49 | 262K | 72 |
| 19/05/2026 | 0,43% | 0,43 | 99,74 | 105,90 | 97,36 | 105,90 | 189K | 73 |
| 18/05/2026 | 0,31% | 0,31 | 99,31 | 105,71 | 97,65 | 105,71 | 191K | 69 |
| 15/05/2026 | 0,00% | 0,00 | 99,00 | 105,81 | 99,00 | 105,81 | 179K | 51 |
| 14/05/2026 | -3,88% | -4,00 | 99,00 | 106,07 | 99,00 | 106,07 | 121K | 81 |
| 13/05/2026 | 1,67% | 1,69 | 103,00 | 106,09 | 99,00 | 106,10 | 204K | 34 |
| 12/05/2026 | -4,51% | -4,78 | 101,31 | 106,08 | 101,02 | 106,11 | 227K | 43 |
| 11/05/2026 | 2,64% | 2,73 | 106,09 | 110,00 | 100,00 | 110,00 | 478K | 158 |
| 08/05/2026 | 2,76% | 2,78 | 103,36 | 105,74 | 101,16 | 106,10 | 265K | 63 |
| 07/05/2026 | -5,20% | -5,52 | 100,58 | 104,83 | 100,58 | 106,11 | 203K | 55 |
| 06/05/2026 | 4,00% | 4,08 | 106,10 | 106,09 | 102,03 | 106,10 | 296K | 153 |
| 05/05/2026 | -0,01% | -0,01 | 102,02 | 102,24 | 102,02 | 110,71 | 478K | 162 |
| 04/05/2026 | 0,85% | 0,86 | 102,03 | 114,00 | 101,81 | 117,00 | 398K | 115 |
| 30/04/2026 | -1,32% | -1,35 | 101,17 | 110,97 | 101,17 | 110,97 | 692K | 229 |
| 29/04/2026 | -1,19% | -1,23 | 102,52 | 112,94 | 102,50 | 114,99 | 676K | 238 |
| 28/04/2026 | 0,22% | 0,23 | 103,75 | 108,00 | 103,75 | 116,00 | 440K | 100 |
| 27/04/2026 | -1,71% | -1,80 | 103,52 | 109,00 | 102,52 | 113,00 | 298K | 85 |
| 24/04/2026 | -3,92% | -4,30 | 105,32 | 110,01 | 105,32 | 116,00 | 439K | 142 |
| 23/04/2026 | -4,68% | -5,38 | 109,62 | 113,01 | 109,60 | 115,99 | 1M | 398 |
| 22/04/2026 | 3,58% | 3,97 | 115,00 | 111,02 | 105,01 | 119,99 | 2M | 692 |
| 20/04/2026 | -3,45% | -3,97 | 111,03 | 115,00 | 111,03 | 127,51 | 352K | 258 |
| 17/04/2026 | 0,08% | 0,09 | 115,00 | 112,00 | 109,04 | 124,72 | 605K | 160 |
| 16/04/2026 | 0,36% | 0,41 | 114,91 | 105,00 | 105,00 | 125,50 | 347K | 115 |
| 15/04/2026 | -1,26% | -1,46 | 114,50 | 115,96 | 107,00 | 121,91 | 612K | 108 |
| 14/04/2026 | 3,53% | 3,95 | 115,96 | 113,69 | 113,69 | 122,60 | 647K | 87 |
| 13/04/2026 | 0,91% | 1,01 | 112,01 | 114,93 | 112,01 | 115,00 | 56K | 15 |
| 10/04/2026 | 4,72% | 5,00 | 111,00 | 107,82 | 100,00 | 114,01 | 146K | 40 |
| 08/04/2026 | 5,10% | 5,14 | 106,00 | 106,99 | 106,00 | 108,00 | 44K | 21 |
| 07/04/2026 | -11,29% | -12,84 | 100,86 | 114,82 | 100,86 | 116,00 | 269K | 63 |
| 06/04/2026 | -1,07% | -1,23 | 113,70 | 107,00 | 105,00 | 114,54 | 156K | 90 |
| 02/04/2026 | 9,46% | 9,93 | 114,93 | 107,00 | 106,00 | 115,00 | 285K | 77 |
| 01/04/2026 | 7,14% | 7,00 | 105,00 | 103,00 | 99,00 | 107,08 | 106K | 78 |
| 31/03/2026 | -14,78% | -17,00 | 98,00 | 105,00 | 98,00 | 124,98 | 317K | 74 |
| 30/03/2026 | 7,93% | 8,45 | 115,00 | 105,06 | 105,06 | 115,00 | 189K | 18 |
| 27/03/2026 | 4,44% | 4,53 | 106,55 | 104,02 | 104,02 | 109,99 | 154K | 32 |
| 26/03/2026 | 2,02% | 2,02 | 102,02 | 100,00 | 98,50 | 114,89 | 267K | 102 |
| 25/03/2026 | 5,82% | 5,50 | 100,00 | 95,00 | 95,00 | 103,73 | 383K | 93 |
| 24/03/2026 | 1,61% | 1,50 | 94,50 | 98,99 | 93,02 | 98,99 | 166K | 49 |
| 23/03/2026 | 1,09% | 1,00 | 93,00 | 98,00 | 93,00 | 114,99 | 284K | 51 |
| 20/03/2026 | -4,18% | -4,01 | 92,00 | 100,00 | 92,00 | 114,83 | 374K | 85 |
| 19/03/2026 | -2,53% | -2,49 | 96,01 | 98,51 | 96,01 | 98,51 | 4K | 6 |
| 18/03/2026 | -14,35% | -16,50 | 98,50 | 103,00 | 98,50 | 103,00 | 1K | 7 |
| 17/03/2026 | 18,56% | 18,00 | 115,00 | 100,00 | 100,00 | 115,00 | 636 | 6 |
| 16/03/2026 | -1,05% | -1,03 | 97,00 | 102,98 | 97,00 | 104,00 | 359K | 28 |
| 13/03/2026 | -0,02% | -0,02 | 98,03 | 102,98 | 98,03 | 106,01 | 336K | 86 |
| 12/03/2026 | -4,79% | -4,93 | 98,05 | 103,45 | 97,00 | 103,45 | 227K | 38 |
| 11/03/2026 | -10,45% | -12,02 | 102,98 | 103,45 | 102,98 | 106,01 | 420K | 34 |
| 10/03/2026 | 7,48% | 8,00 | 115,00 | 103,01 | 103,01 | 115,00 | 2K | 6 |
| 09/03/2026 | 0,93% | 0,99 | 107,00 | 107,00 | 107,00 | 107,00 | 45K | 3 |
| 06/03/2026 | 2,47% | 2,56 | 106,01 | 103,45 | 103,45 | 106,01 | 190K | 61 |
| 05/03/2026 | 0,00% | 0,00 | 103,45 | 103,45 | 100,74 | 103,45 | 14K | 9 |
| 04/03/2026 | 0,00% | 0,00 | 103,45 | 103,45 | 103,45 | 103,45 | 4K | 4 |
| 03/03/2026 | 0,00% | 0,00 | 103,45 | 103,45 | 103,45 | 103,45 | 207K | 101 |
| 02/03/2026 | 0,00% | 0,00 | 103,45 | 103,45 | 103,45 | 103,45 | 208K | 103 |
| 27/02/2026 | -0,05% | -0,05 | 103,45 | 103,45 | 103,45 | 103,45 | 207K | 100 |
| 26/02/2026 | 0,05% | 0,05 | 103,50 | 103,45 | 103,45 | 103,50 | 207K | 95 |
| 25/02/2026 | 0,00% | 0,00 | 103,45 | 103,45 | 103,45 | 103,45 | 517 | 1 |
| 24/02/2026 | 0,00% | 0,00 | 103,45 | 103,45 | 103,45 | 103,45 | 207K | 101 |
| 18/02/2026 | 0,00% | 0,00 | 103,45 | 103,45 | 103,45 | 103,45 | 12K | 9 |
| 12/02/2026 | 0,00% | 0,00 | 103,45 | 103,45 | 103,45 | 103,45 | 1K | 2 |
| 11/02/2026 | 0,00% | 0,00 | 103,45 | 103,45 | 103,45 | 103,45 | 207K | 100 |
| 10/02/2026 | -0,05% | -0,05 | 103,45 | 103,45 | 103,45 | 103,45 | 207K | 100 |
| 09/02/2026 | 0,05% | 0,05 | 103,50 | 103,50 | 103,50 | 103,50 | 207K | 96 |
| 06/02/2026 | 0,00% | 0,00 | 103,45 | 103,45 | 100,75 | 103,45 | 207K | 103 |
| 05/02/2026 | 0,00% | 0,00 | 103,45 | 103,00 | 103,00 | 103,45 | 219K | 108 |
| 04/02/2026 | 0,00% | 0,00 | 103,45 | 103,45 | 103,45 | 103,45 | 207K | 101 |
| 03/02/2026 | 0,00% | 0,00 | 103,45 | 103,45 | 103,45 | 103,45 | 207K | 101 |
| 30/01/2026 | -2,41% | -2,55 | 103,45 | 103,45 | 103,45 | 103,45 | 206 | 2 |
| 29/01/2026 | 4,95% | 5,00 | 106,00 | 103,45 | 103,45 | 106,00 | 208K | 32 |
| 28/01/2026 | -2,37% | -2,45 | 101,00 | 101,00 | 101,00 | 101,00 | 202 | 2 |
| 27/01/2026 | -0,05% | -0,05 | 103,45 | 103,45 | 103,45 | 103,45 | 207K | 100 |
| 26/01/2026 | 1,72% | 1,75 | 103,50 | 101,75 | 101,75 | 106,00 | 212K | 61 |
| 23/01/2026 | 0,00% | 0,00 | 101,75 | 101,75 | 101,75 | 101,75 | 2K | 6 |
| 20/01/2026 | 0,00% | 0,00 | 101,75 | 101,75 | 101,75 | 101,75 | 1K | 1 |
| 16/01/2026 | 0,01% | 0,01 | 101,75 | 101,75 | 101,75 | 101,75 | 2K | 1 |
| 15/01/2026 | -0,01% | -0,01 | 101,74 | 101,74 | 101,74 | 101,74 | 203 | 1 |
| 14/01/2026 | 0,00% | 0,00 | 101,75 | 101,75 | 101,75 | 101,75 | 101 | 1 |
| 13/01/2026 | -1,68% | -1,74 | 101,75 | 101,75 | 101,75 | 101,75 | 2K | 1 |
| 12/01/2026 | 2,98% | 2,99 | 103,49 | 103,49 | 103,49 | 103,49 | 827 | 3 |
| 09/01/2026 | -1,22% | -1,24 | 100,50 | 100,50 | 100,50 | 100,51 | 20K | 4 |
| 08/01/2026 | 0,73% | 0,74 | 101,74 | 101,74 | 101,74 | 101,74 | 101 | 1 |
| 06/01/2026 | -0,93% | -0,95 | 101,00 | 101,00 | 101,00 | 101,00 | 707 | 3 |
| 26/12/2025 | 0,00% | 0,00 | 101,95 | 101,95 | 101,95 | 101,95 | 101 | 1 |
| 23/12/2025 | 0,00% | 0,00 | 101,95 | 101,95 | 101,95 | 101,95 | 204K | 101 |
| 22/12/2025 | 0,00% | 0,00 | 101,95 | 101,95 | 101,95 | 101,95 | 204K | 101 |
| 19/12/2025 | 0,26% | 0,26 | 101,95 | 101,48 | 101,48 | 101,95 | 203K | 50 |
| 18/12/2025 | -0,26% | -0,26 | 101,69 | 101,69 | 101,69 | 101,69 | 203K | 6 |
| 17/12/2025 | 0,34% | 0,35 | 101,95 | 101,30 | 101,30 | 101,95 | 204K | 82 |
| 16/12/2025 | -0,34% | -0,35 | 101,60 | 97,00 | 97,00 | 101,95 | 205K | 100 |
| 15/12/2025 | 0,00% | 0,00 | 101,95 | 101,95 | 101,95 | 101,95 | 204K | 101 |
| 12/12/2025 | 1,44% | 1,45 | 101,95 | 101,95 | 101,95 | 101,95 | 204K | 100 |
| 11/12/2025 | -1,42% | -1,45 | 100,50 | 101,95 | 100,50 | 108,00 | 206K | 99 |
| 10/12/2025 | 0,00% | 0,00 | 101,95 | 101,95 | 101,95 | 101,95 | 204K | 102 |
| 09/12/2025 | 0,44% | 0,45 | 101,95 | 101,50 | 101,50 | 101,95 | 204K | 102 |
| 08/12/2025 | -0,44% | -0,45 | 101,50 | 101,95 | 101,50 | 101,95 | 206K | 104 |
| 05/12/2025 | 0,00% | 0,00 | 101,95 | 101,95 | 101,95 | 101,95 | 204K | 102 |
| 04/12/2025 | -1,50% | -1,55 | 101,95 | 101,95 | 101,95 | 101,95 | 204K | 100 |
| 02/12/2025 | 1,87% | 1,90 | 103,50 | 101,60 | 101,60 | 103,50 | 204K | 91 |
| 01/12/2025 | 0,00% | 0,00 | 101,60 | 101,60 | 92,52 | 101,60 | 204K | 113 |
| 28/11/2025 | 0,00% | 0,00 | 101,60 | 101,60 | 101,60 | 101,60 | 203K | 101 |
| 27/11/2025 | 0,00% | 0,00 | 101,60 | 101,60 | 101,60 | 101,60 | 205K | 102 |
| 26/11/2025 | 10,43% | 9,60 | 101,60 | 92,50 | 92,50 | 101,60 | 255K | 109 |
| 18/11/2025 | -9,45% | -9,60 | 92,00 | 101,60 | 92,00 | 101,60 | 193 | 2 |
| 17/11/2025 | 10,68% | 9,80 | 101,60 | 101,67 | 101,60 | 101,67 | 22K | 6 |
| 14/11/2025 | 0,11% | 0,10 | 91,80 | 101,67 | 91,80 | 101,67 | 7K | 6 |
| 13/11/2025 | 0,55% | 0,50 | 91,70 | 94,99 | 91,70 | 94,99 | 4K | 7 |
| 12/11/2025 | 1,33% | 1,20 | 91,20 | 91,35 | 91,00 | 101,99 | 268K | 90 |
| 11/11/2025 | -11,33% | -11,50 | 90,00 | 101,49 | 90,00 | 102,00 | 53K | 12 |
| 04/11/2025 | 0,01% | 0,01 | 101,50 | 101,50 | 101,50 | 101,50 | 2K | 2 |
| 29/10/2025 | -0,01% | -0,01 | 101,49 | 101,48 | 99,00 | 101,50 | 5K | 10 |
| 23/10/2025 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 10K | 6 |
| 22/10/2025 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 203 | 1 |
| 20/10/2025 | 2,53% | 2,50 | 101,50 | 101,47 | 99,00 | 101,50 | 168K | 79 |
| 16/10/2025 | -2,46% | -2,50 | 99,00 | 99,00 | 99,00 | 99,00 | 2K | 1 |
| 15/10/2025 | -0,49% | -0,50 | 101,50 | 101,49 | 101,49 | 101,50 | 3K | 3 |
| 13/10/2025 | 4,08% | 4,00 | 102,00 | 101,97 | 101,97 | 102,00 | 51K | 5 |
| 09/10/2025 | 5,95% | 5,50 | 98,00 | 99,70 | 98,00 | 101,97 | 106K | 14 |
| 08/10/2025 | - | - | 92,50 | 92,50 | 92,50 | 92,50 | 92 | 1 |
Date,Open,High,Low,Close,Volume
12-Jun-26,106.95,107.00,102.00,106.96,23620
11-Jun-26,100.05,109.65,100.05,109.12,45934
10-Jun-26,106.88,111.50,99.93,108.65,357408
09-Jun-26,103.98,110.00,98.17,98.17,277058
08-Jun-26,102.23,102.80,101.57,102.70,3584
05-Jun-26,103.95,103.95,99.07,102.10,3369
03-Jun-26,106.08,106.11,97.26,98.41,235895
02-Jun-26,104.98,106.11,98.37,105.73,206429
01-Jun-26,105.91,106.07,98.15,98.15,97603
29-May-26,103.46,106.10,99.88,102.39,380611
28-May-26,97.40,105.00,97.40,99.84,343336
27-May-26,102.00,102.00,97.40,97.40,94789
26-May-26,102.69,103.98,97.01,97.01,309134
25-May-26,104.75,105.00,97.01,98.50,462033
22-May-26,103.67,104.49,99.21,99.25,180181
21-May-26,104.25,105.45,97.02,98.02,202615
20-May-26,99.00,105.49,97.00,97.00,262119
19-May-26,105.90,105.90,97.36,99.74,188886
18-May-26,105.71,105.71,97.65,99.31,190641
15-May-26,105.81,105.81,99.00,99.00,179240
14-May-26,106.07,106.07,99.00,99.00,120937
13-May-26,106.09,106.10,99.00,103.00,204412
12-May-26,106.08,106.11,101.02,101.31,227227
11-May-26,110.00,110.00,100.00,106.09,478452
08-May-26,105.74,106.10,101.16,103.36,265068
07-May-26,104.83,106.11,100.58,100.58,202531
06-May-26,106.09,106.10,102.03,106.10,295558
05-May-26,102.24,110.71,102.02,102.02,478088
04-May-26,114.00,117.00,101.81,102.03,397779
30-Apr-26,110.97,110.97,101.17,101.17,692254
29-Apr-26,112.94,114.99,102.50,102.52,676305
28-Apr-26,108.00,116.00,103.75,103.75,439664
27-Apr-26,109.00,113.00,102.52,103.52,297910
24-Apr-26,110.01,116.00,105.32,105.32,439009
23-Apr-26,113.01,115.99,109.60,109.62,1024007
22-Apr-26,111.02,119.99,105.01,115.00,2471176
20-Apr-26,115.00,127.51,111.03,111.03,351858
17-Apr-26,112.00,124.72,109.04,115.00,604593
16-Apr-26,105.00,125.50,105.00,114.91,346780
15-Apr-26,115.96,121.91,107.00,114.50,612134
14-Apr-26,113.69,122.60,113.69,115.96,647057
13-Apr-26,114.93,115.00,112.01,112.01,55865
10-Apr-26,107.82,114.01,100.00,111.00,145722
08-Apr-26,106.99,108.00,106.00,106.00,44332
07-Apr-26,114.82,116.00,100.86,100.86,268720
06-Apr-26,107.00,114.54,105.00,113.70,155580
02-Apr-26,107.00,115.00,106.00,114.93,284916
01-Apr-26,103.00,107.08,99.00,105.00,106245
31-Mar-26,105.00,124.98,98.00,98.00,316615
30-Mar-26,105.06,115.00,105.06,115.00,188601
27-Mar-26,104.02,109.99,104.02,106.55,154122
26-Mar-26,100.00,114.89,98.50,102.02,267455
25-Mar-26,95.00,103.73,95.00,100.00,382650
24-Mar-26,98.99,98.99,93.02,94.50,166408
23-Mar-26,98.00,114.99,93.00,93.00,284453
20-Mar-26,100.00,114.83,92.00,92.00,374169
19-Mar-26,98.51,98.51,96.01,96.01,3525
18-Mar-26,103.00,103.00,98.50,98.50,1316
17-Mar-26,100.00,115.00,100.00,115.00,636
16-Mar-26,102.98,104.00,97.00,97.00,358975
13-Mar-26,102.98,106.01,98.03,98.03,336440
12-Mar-26,103.45,103.45,97.00,98.05,226630
11-Mar-26,103.45,106.01,102.98,102.98,420359
10-Mar-26,103.01,115.00,103.01,115.00,1735
09-Mar-26,107.00,107.00,107.00,107.00,45261
06-Mar-26,103.45,106.01,103.45,106.01,190276
05-Mar-26,103.45,103.45,100.74,103.45,13549
04-Mar-26,103.45,103.45,103.45,103.45,3724
03-Mar-26,103.45,103.45,103.45,103.45,206900
02-Mar-26,103.45,103.45,103.45,103.45,207934
27-Feb-26,103.45,103.45,103.45,103.45,206900
26-Feb-26,103.45,103.50,103.45,103.50,206906
25-Feb-26,103.45,103.45,103.45,103.45,517
24-Feb-26,103.45,103.45,103.45,103.45,206900
18-Feb-26,103.45,103.45,103.45,103.45,11689
12-Feb-26,103.45,103.45,103.45,103.45,1137
11-Feb-26,103.45,103.45,103.45,103.45,206900
10-Feb-26,103.45,103.45,103.45,103.45,206900
09-Feb-26,103.50,103.50,103.50,103.50,207000
06-Feb-26,103.45,103.45,100.75,103.45,207104
05-Feb-26,103.00,103.45,103.00,103.45,218691
04-Feb-26,103.45,103.45,103.45,103.45,206900
03-Feb-26,103.45,103.45,103.45,103.45,206900
30-Jan-26,103.45,103.45,103.45,103.45,206
29-Jan-26,103.45,106.00,103.45,106.00,207616
28-Jan-26,101.00,101.00,101.00,101.00,202
27-Jan-26,103.45,103.45,103.45,103.45,206900
26-Jan-26,101.75,106.00,101.75,103.50,211945
23-Jan-26,101.75,101.75,101.75,101.75,2136
20-Jan-26,101.75,101.75,101.75,101.75,1017
16-Jan-26,101.75,101.75,101.75,101.75,2035
15-Jan-26,101.74,101.74,101.74,101.74,203
14-Jan-26,101.75,101.75,101.75,101.75,101
13-Jan-26,101.75,101.75,101.75,101.75,1526
12-Jan-26,103.49,103.49,103.49,103.49,827
09-Jan-26,100.50,100.51,100.50,100.50,20100
08-Jan-26,101.74,101.74,101.74,101.74,101
06-Jan-26,101.00,101.00,101.00,101.00,707
26-Dec-25,101.95,101.95,101.95,101.95,101
23-Dec-25,101.95,101.95,101.95,101.95,203900
22-Dec-25,101.95,101.95,101.95,101.95,203900
19-Dec-25,101.48,101.95,101.48,101.95,203383
18-Dec-25,101.69,101.69,101.69,101.69,203380
17-Dec-25,101.30,101.95,101.30,101.95,203639
16-Dec-25,97.00,101.95,97.00,101.60,205198
15-Dec-25,101.95,101.95,101.95,101.95,204103
12-Dec-25,101.95,101.95,101.95,101.95,203900
11-Dec-25,101.95,108.00,100.50,100.50,205638
10-Dec-25,101.95,101.95,101.95,101.95,204205
09-Dec-25,101.50,101.95,101.50,101.95,204001
08-Dec-25,101.95,101.95,101.50,101.50,206142
05-Dec-25,101.95,101.95,101.95,101.95,203900
04-Dec-25,101.95,101.95,101.95,101.95,203900
02-Dec-25,101.60,103.50,101.60,103.50,203663
01-Dec-25,101.60,101.60,92.52,101.60,203800
28-Nov-25,101.60,101.60,101.60,101.60,203200
27-Nov-25,101.60,101.60,101.60,101.60,205333
26-Nov-25,92.50,101.60,92.50,101.60,255201
18-Nov-25,101.60,101.60,92.00,92.00,193
17-Nov-25,101.67,101.67,101.60,101.60,21546
14-Nov-25,101.67,101.67,91.80,91.80,6919
13-Nov-25,94.99,94.99,91.70,91.70,3769
12-Nov-25,91.35,101.99,91.00,91.20,267863
11-Nov-25,101.49,102.00,90.00,90.00,53055
04-Nov-25,101.50,101.50,101.50,101.50,2334
29-Oct-25,101.48,101.50,99.00,101.49,5072
23-Oct-25,101.50,101.50,101.50,101.50,9642
22-Oct-25,101.50,101.50,101.50,101.50,203
20-Oct-25,101.47,101.50,99.00,101.50,167671
16-Oct-25,99.00,99.00,99.00,99.00,2475
15-Oct-25,101.49,101.50,101.49,101.50,2638
13-Oct-25,101.97,102.00,101.97,102.00,50999
09-Oct-25,99.70,101.97,98.00,98.00,105622
08-Oct-25,92.50,92.50,92.50,92.50,92
*exoneração de responsabilidade e termos de uso