Cotação atual, histórico e gráfico do papel: PRIF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/03/2026 | 4,44% | 4,53 | 106,55 | 104,02 | 104,02 | 109,99 | 154K | 32 |
| 26/03/2026 | 2,02% | 2,02 | 102,02 | 100,00 | 98,50 | 114,89 | 267K | 102 |
| 25/03/2026 | 5,82% | 5,50 | 100,00 | 95,00 | 95,00 | 103,73 | 383K | 93 |
| 24/03/2026 | 1,61% | 1,50 | 94,50 | 98,99 | 93,02 | 98,99 | 166K | 49 |
| 23/03/2026 | 1,09% | 1,00 | 93,00 | 98,00 | 93,00 | 114,99 | 284K | 51 |
| 20/03/2026 | -4,18% | -4,01 | 92,00 | 100,00 | 92,00 | 114,83 | 374K | 85 |
| 19/03/2026 | -2,53% | -2,49 | 96,01 | 98,51 | 96,01 | 98,51 | 4K | 6 |
|
| 18/03/2026 | -14,35% | -16,50 | 98,50 | 103,00 | 98,50 | 103,00 | 1K | 7 |
| 17/03/2026 | 18,56% | 18,00 | 115,00 | 100,00 | 100,00 | 115,00 | 636 | 6 |
| 16/03/2026 | -1,05% | -1,03 | 97,00 | 102,98 | 97,00 | 104,00 | 359K | 28 |
| 13/03/2026 | -0,02% | -0,02 | 98,03 | 102,98 | 98,03 | 106,01 | 336K | 86 |
| 12/03/2026 | -4,79% | -4,93 | 98,05 | 103,45 | 97,00 | 103,45 | 227K | 38 |
| 11/03/2026 | -10,45% | -12,02 | 102,98 | 103,45 | 102,98 | 106,01 | 420K | 34 |
| 10/03/2026 | 7,48% | 8,00 | 115,00 | 103,01 | 103,01 | 115,00 | 2K | 6 |
| 09/03/2026 | 0,93% | 0,99 | 107,00 | 107,00 | 107,00 | 107,00 | 45K | 3 |
| 06/03/2026 | 2,47% | 2,56 | 106,01 | 103,45 | 103,45 | 106,01 | 190K | 61 |
| 05/03/2026 | 0,00% | 0,00 | 103,45 | 103,45 | 100,74 | 103,45 | 14K | 9 |
| 04/03/2026 | 0,00% | 0,00 | 103,45 | 103,45 | 103,45 | 103,45 | 4K | 4 |
| 03/03/2026 | 0,00% | 0,00 | 103,45 | 103,45 | 103,45 | 103,45 | 207K | 101 |
| 02/03/2026 | 0,00% | 0,00 | 103,45 | 103,45 | 103,45 | 103,45 | 208K | 103 |
| 27/02/2026 | -0,05% | -0,05 | 103,45 | 103,45 | 103,45 | 103,45 | 207K | 100 |
| 26/02/2026 | 0,05% | 0,05 | 103,50 | 103,45 | 103,45 | 103,50 | 207K | 95 |
| 25/02/2026 | 0,00% | 0,00 | 103,45 | 103,45 | 103,45 | 103,45 | 517 | 1 |
| 24/02/2026 | 0,00% | 0,00 | 103,45 | 103,45 | 103,45 | 103,45 | 207K | 101 |
| 18/02/2026 | 0,00% | 0,00 | 103,45 | 103,45 | 103,45 | 103,45 | 12K | 9 |
| 12/02/2026 | 0,00% | 0,00 | 103,45 | 103,45 | 103,45 | 103,45 | 1K | 2 |
| 11/02/2026 | 0,00% | 0,00 | 103,45 | 103,45 | 103,45 | 103,45 | 207K | 100 |
| 10/02/2026 | -0,05% | -0,05 | 103,45 | 103,45 | 103,45 | 103,45 | 207K | 100 |
| 09/02/2026 | 0,05% | 0,05 | 103,50 | 103,50 | 103,50 | 103,50 | 207K | 96 |
| 06/02/2026 | 0,00% | 0,00 | 103,45 | 103,45 | 100,75 | 103,45 | 207K | 103 |
| 05/02/2026 | 0,00% | 0,00 | 103,45 | 103,00 | 103,00 | 103,45 | 219K | 108 |
| 04/02/2026 | 0,00% | 0,00 | 103,45 | 103,45 | 103,45 | 103,45 | 207K | 101 |
| 03/02/2026 | 0,00% | 0,00 | 103,45 | 103,45 | 103,45 | 103,45 | 207K | 101 |
| 30/01/2026 | -2,41% | -2,55 | 103,45 | 103,45 | 103,45 | 103,45 | 206 | 2 |
| 29/01/2026 | 4,95% | 5,00 | 106,00 | 103,45 | 103,45 | 106,00 | 208K | 32 |
| 28/01/2026 | -2,37% | -2,45 | 101,00 | 101,00 | 101,00 | 101,00 | 202 | 2 |
| 27/01/2026 | -0,05% | -0,05 | 103,45 | 103,45 | 103,45 | 103,45 | 207K | 100 |
| 26/01/2026 | 1,72% | 1,75 | 103,50 | 101,75 | 101,75 | 106,00 | 212K | 61 |
| 23/01/2026 | 0,00% | 0,00 | 101,75 | 101,75 | 101,75 | 101,75 | 2K | 6 |
| 20/01/2026 | 0,00% | 0,00 | 101,75 | 101,75 | 101,75 | 101,75 | 1K | 1 |
| 16/01/2026 | 0,01% | 0,01 | 101,75 | 101,75 | 101,75 | 101,75 | 2K | 1 |
| 15/01/2026 | -0,01% | -0,01 | 101,74 | 101,74 | 101,74 | 101,74 | 203 | 1 |
| 14/01/2026 | 0,00% | 0,00 | 101,75 | 101,75 | 101,75 | 101,75 | 101 | 1 |
| 13/01/2026 | -1,68% | -1,74 | 101,75 | 101,75 | 101,75 | 101,75 | 2K | 1 |
| 12/01/2026 | 2,98% | 2,99 | 103,49 | 103,49 | 103,49 | 103,49 | 827 | 3 |
| 09/01/2026 | -1,22% | -1,24 | 100,50 | 100,50 | 100,50 | 100,51 | 20K | 4 |
| 08/01/2026 | 0,73% | 0,74 | 101,74 | 101,74 | 101,74 | 101,74 | 101 | 1 |
| 06/01/2026 | -0,93% | -0,95 | 101,00 | 101,00 | 101,00 | 101,00 | 707 | 3 |
| 26/12/2025 | 0,00% | 0,00 | 101,95 | 101,95 | 101,95 | 101,95 | 101 | 1 |
| 23/12/2025 | 0,00% | 0,00 | 101,95 | 101,95 | 101,95 | 101,95 | 204K | 101 |
| 22/12/2025 | 0,00% | 0,00 | 101,95 | 101,95 | 101,95 | 101,95 | 204K | 101 |
| 19/12/2025 | 0,26% | 0,26 | 101,95 | 101,48 | 101,48 | 101,95 | 203K | 50 |
| 18/12/2025 | -0,26% | -0,26 | 101,69 | 101,69 | 101,69 | 101,69 | 203K | 6 |
| 17/12/2025 | 0,34% | 0,35 | 101,95 | 101,30 | 101,30 | 101,95 | 204K | 82 |
| 16/12/2025 | -0,34% | -0,35 | 101,60 | 97,00 | 97,00 | 101,95 | 205K | 100 |
| 15/12/2025 | 0,00% | 0,00 | 101,95 | 101,95 | 101,95 | 101,95 | 204K | 101 |
| 12/12/2025 | 1,44% | 1,45 | 101,95 | 101,95 | 101,95 | 101,95 | 204K | 100 |
| 11/12/2025 | -1,42% | -1,45 | 100,50 | 101,95 | 100,50 | 108,00 | 206K | 99 |
| 10/12/2025 | 0,00% | 0,00 | 101,95 | 101,95 | 101,95 | 101,95 | 204K | 102 |
| 09/12/2025 | 0,44% | 0,45 | 101,95 | 101,50 | 101,50 | 101,95 | 204K | 102 |
| 08/12/2025 | -0,44% | -0,45 | 101,50 | 101,95 | 101,50 | 101,95 | 206K | 104 |
| 05/12/2025 | 0,00% | 0,00 | 101,95 | 101,95 | 101,95 | 101,95 | 204K | 102 |
| 04/12/2025 | -1,50% | -1,55 | 101,95 | 101,95 | 101,95 | 101,95 | 204K | 100 |
| 02/12/2025 | 1,87% | 1,90 | 103,50 | 101,60 | 101,60 | 103,50 | 204K | 91 |
| 01/12/2025 | 0,00% | 0,00 | 101,60 | 101,60 | 92,52 | 101,60 | 204K | 113 |
| 28/11/2025 | 0,00% | 0,00 | 101,60 | 101,60 | 101,60 | 101,60 | 203K | 101 |
| 27/11/2025 | 0,00% | 0,00 | 101,60 | 101,60 | 101,60 | 101,60 | 205K | 102 |
| 26/11/2025 | 10,43% | 9,60 | 101,60 | 92,50 | 92,50 | 101,60 | 255K | 109 |
| 18/11/2025 | -9,45% | -9,60 | 92,00 | 101,60 | 92,00 | 101,60 | 193 | 2 |
| 17/11/2025 | 10,68% | 9,80 | 101,60 | 101,67 | 101,60 | 101,67 | 22K | 6 |
| 14/11/2025 | 0,11% | 0,10 | 91,80 | 101,67 | 91,80 | 101,67 | 7K | 6 |
| 13/11/2025 | 0,55% | 0,50 | 91,70 | 94,99 | 91,70 | 94,99 | 4K | 7 |
| 12/11/2025 | 1,33% | 1,20 | 91,20 | 91,35 | 91,00 | 101,99 | 268K | 90 |
| 11/11/2025 | -11,33% | -11,50 | 90,00 | 101,49 | 90,00 | 102,00 | 53K | 12 |
| 04/11/2025 | 0,01% | 0,01 | 101,50 | 101,50 | 101,50 | 101,50 | 2K | 2 |
| 29/10/2025 | -0,01% | -0,01 | 101,49 | 101,48 | 99,00 | 101,50 | 5K | 10 |
| 23/10/2025 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 10K | 6 |
| 22/10/2025 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 203 | 1 |
| 20/10/2025 | 2,53% | 2,50 | 101,50 | 101,47 | 99,00 | 101,50 | 168K | 79 |
| 16/10/2025 | -2,46% | -2,50 | 99,00 | 99,00 | 99,00 | 99,00 | 2K | 1 |
| 15/10/2025 | -0,49% | -0,50 | 101,50 | 101,49 | 101,49 | 101,50 | 3K | 3 |
| 13/10/2025 | 4,08% | 4,00 | 102,00 | 101,97 | 101,97 | 102,00 | 51K | 5 |
| 09/10/2025 | 5,95% | 5,50 | 98,00 | 99,70 | 98,00 | 101,97 | 106K | 14 |
| 08/10/2025 | -7,04% | -7,00 | 92,50 | 92,50 | 92,50 | 92,50 | 92 | 1 |
| 07/10/2025 | 0,51% | 0,50 | 99,50 | 99,50 | 99,50 | 99,50 | 995 | 1 |
| 03/10/2025 | -1,97% | -1,99 | 99,00 | 100,98 | 98,00 | 101,00 | 8K | 6 |
| 02/10/2025 | -0,01% | -0,01 | 100,99 | 100,99 | 100,99 | 100,99 | 201 | 1 |
| 01/10/2025 | -1,85% | -1,90 | 101,00 | 99,80 | 96,01 | 101,00 | 598 | 3 |
| 30/09/2025 | 3,10% | 3,09 | 102,90 | 102,90 | 102,90 | 102,90 | 3K | 1 |
| 29/09/2025 | -0,44% | -0,44 | 99,81 | 100,28 | 99,81 | 100,28 | 5K | 9 |
| 24/09/2025 | 0,12% | 0,12 | 100,25 | 102,50 | 100,25 | 102,50 | 715 | 3 |
| 23/09/2025 | -2,35% | -2,41 | 100,13 | 100,13 | 100,13 | 100,13 | 200 | 1 |
| 22/09/2025 | -0,16% | -0,16 | 102,54 | 102,54 | 102,54 | 102,54 | 102 | 1 |
| 18/09/2025 | 1,97% | 1,98 | 102,70 | 102,70 | 102,70 | 102,70 | 616 | 1 |
| 17/09/2025 | -1,74% | -1,78 | 100,72 | 102,20 | 100,70 | 102,28 | 60K | 16 |
| 16/09/2025 | 0,00% | 0,00 | 102,50 | 102,50 | 102,50 | 102,50 | 26K | 1 |
| 15/09/2025 | -1,28% | -1,33 | 102,50 | 103,41 | 101,33 | 103,41 | 21K | 5 |
| 12/09/2025 | 3,31% | 3,33 | 103,83 | 102,00 | 101,30 | 103,83 | 26K | 3 |
| 11/09/2025 | -3,23% | -3,35 | 100,50 | 103,82 | 100,50 | 103,82 | 27K | 8 |
| 10/09/2025 | 2,82% | 2,85 | 103,85 | 103,49 | 100,05 | 103,90 | 30K | 10 |
| 09/09/2025 | 0,00% | 0,00 | 101,00 | 114,99 | 101,00 | 114,99 | 92K | 33 |
| 08/09/2025 | -0,79% | -0,80 | 101,00 | 101,81 | 101,00 | 103,40 | 137K | 13 |
| 05/09/2025 | -2,10% | -2,18 | 101,80 | 103,99 | 101,80 | 111,00 | 2K | 7 |
| 04/09/2025 | 3,15% | 3,18 | 103,98 | 101,00 | 100,90 | 104,50 | 280K | 46 |
| 03/09/2025 | -1,17% | -1,19 | 100,80 | 102,00 | 100,80 | 102,00 | 127K | 12 |
| 02/09/2025 | 0,24% | 0,24 | 101,99 | 101,75 | 101,60 | 101,99 | 93K | 7 |
| 01/09/2025 | -0,25% | -0,25 | 101,75 | 102,00 | 101,75 | 103,40 | 197K | 64 |
| 29/08/2025 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 103,49 | 390K | 190 |
| 28/08/2025 | 0,01% | 0,01 | 102,00 | 100,54 | 97,02 | 103,50 | 220K | 36 |
| 27/08/2025 | -0,01% | -0,01 | 101,99 | 100,61 | 96,01 | 103,00 | 267K | 71 |
| 26/08/2025 | -1,83% | -1,90 | 102,00 | 107,14 | 100,53 | 107,14 | 394K | 167 |
| 25/08/2025 | -0,56% | -0,58 | 103,90 | 107,99 | 101,20 | 107,99 | 417K | 319 |
| 22/08/2025 | 3,24% | 3,28 | 104,48 | 102,00 | 97,06 | 104,48 | 1M | 101 |
| 21/08/2025 | 0,20% | 0,20 | 101,20 | 102,99 | 101,20 | 108,58 | 187K | 48 |
| 20/08/2025 | 0,97% | 0,97 | 101,00 | 105,99 | 100,51 | 109,00 | 394K | 183 |
| 19/08/2025 | -1,93% | -1,97 | 100,03 | 112,00 | 100,03 | 112,00 | 228K | 45 |
| 18/08/2025 | -10,53% | -12,00 | 102,00 | 114,00 | 101,49 | 114,00 | 206K | 19 |
| 15/08/2025 | 9,09% | 9,50 | 114,00 | 116,00 | 100,00 | 116,00 | 512K | 160 |
| 14/08/2025 | 4,51% | 4,51 | 104,50 | 99,03 | 97,02 | 109,99 | 472K | 89 |
| 13/08/2025 | -21,88% | -28,01 | 99,99 | 103,00 | 96,01 | 109,49 | 412K | 63 |
| 12/08/2025 | -8,54% | -11,95 | 128,00 | 138,55 | 91,13 | 138,55 | 569K | 96 |
| 11/08/2025 | 55,31% | 49,84 | 139,95 | 91,01 | 91,01 | 139,97 | 91K | 7 |
| 08/08/2025 | -12,94% | -13,39 | 90,11 | 101,00 | 90,11 | 101,00 | 393 | 2 |
| 05/08/2025 | 0,00% | 0,00 | 103,50 | 103,50 | 103,50 | 103,50 | 103 | 1 |
| 01/08/2025 | 0,00% | 0,00 | 103,50 | 103,49 | 103,49 | 103,50 | 114K | 14 |
| 31/07/2025 | 0,00% | 0,00 | 103,50 | 102,50 | 101,05 | 103,50 | 267K | 46 |
| 30/07/2025 | 0,00% | 0,00 | 103,50 | 103,45 | 103,38 | 103,50 | 95K | 13 |
| 28/07/2025 | 3,42% | 3,42 | 103,50 | 102,02 | 100,87 | 103,50 | 74K | 16 |
| 25/07/2025 | -3,25% | -3,36 | 100,08 | 97,57 | 97,16 | 103,50 | 144K | 24 |
| 24/07/2025 | 4,46% | 4,42 | 103,44 | 103,44 | 103,44 | 103,44 | 517 | 1 |
| 23/07/2025 | -2,93% | -2,99 | 99,02 | 97,16 | 97,16 | 103,50 | 130K | 10 |
| 22/07/2025 | -1,45% | -1,50 | 102,01 | 97,10 | 97,10 | 102,01 | 199 | 2 |
| 18/07/2025 | -0,95% | -0,99 | 103,51 | 102,00 | 102,00 | 104,00 | 26K | 4 |
| 17/07/2025 | - | - | 104,50 | 103,08 | 101,00 | 104,50 | 157K | 54 |
Date,Open,High,Low,Close,Volume
27-Mar-26,104.02,109.99,104.02,106.55,154122
26-Mar-26,100.00,114.89,98.50,102.02,267455
25-Mar-26,95.00,103.73,95.00,100.00,382650
24-Mar-26,98.99,98.99,93.02,94.50,166408
23-Mar-26,98.00,114.99,93.00,93.00,284453
20-Mar-26,100.00,114.83,92.00,92.00,374169
19-Mar-26,98.51,98.51,96.01,96.01,3525
18-Mar-26,103.00,103.00,98.50,98.50,1316
17-Mar-26,100.00,115.00,100.00,115.00,636
16-Mar-26,102.98,104.00,97.00,97.00,358975
13-Mar-26,102.98,106.01,98.03,98.03,336440
12-Mar-26,103.45,103.45,97.00,98.05,226630
11-Mar-26,103.45,106.01,102.98,102.98,420359
10-Mar-26,103.01,115.00,103.01,115.00,1735
09-Mar-26,107.00,107.00,107.00,107.00,45261
06-Mar-26,103.45,106.01,103.45,106.01,190276
05-Mar-26,103.45,103.45,100.74,103.45,13549
04-Mar-26,103.45,103.45,103.45,103.45,3724
03-Mar-26,103.45,103.45,103.45,103.45,206900
02-Mar-26,103.45,103.45,103.45,103.45,207934
27-Feb-26,103.45,103.45,103.45,103.45,206900
26-Feb-26,103.45,103.50,103.45,103.50,206906
25-Feb-26,103.45,103.45,103.45,103.45,517
24-Feb-26,103.45,103.45,103.45,103.45,206900
18-Feb-26,103.45,103.45,103.45,103.45,11689
12-Feb-26,103.45,103.45,103.45,103.45,1137
11-Feb-26,103.45,103.45,103.45,103.45,206900
10-Feb-26,103.45,103.45,103.45,103.45,206900
09-Feb-26,103.50,103.50,103.50,103.50,207000
06-Feb-26,103.45,103.45,100.75,103.45,207104
05-Feb-26,103.00,103.45,103.00,103.45,218691
04-Feb-26,103.45,103.45,103.45,103.45,206900
03-Feb-26,103.45,103.45,103.45,103.45,206900
30-Jan-26,103.45,103.45,103.45,103.45,206
29-Jan-26,103.45,106.00,103.45,106.00,207616
28-Jan-26,101.00,101.00,101.00,101.00,202
27-Jan-26,103.45,103.45,103.45,103.45,206900
26-Jan-26,101.75,106.00,101.75,103.50,211945
23-Jan-26,101.75,101.75,101.75,101.75,2136
20-Jan-26,101.75,101.75,101.75,101.75,1017
16-Jan-26,101.75,101.75,101.75,101.75,2035
15-Jan-26,101.74,101.74,101.74,101.74,203
14-Jan-26,101.75,101.75,101.75,101.75,101
13-Jan-26,101.75,101.75,101.75,101.75,1526
12-Jan-26,103.49,103.49,103.49,103.49,827
09-Jan-26,100.50,100.51,100.50,100.50,20100
08-Jan-26,101.74,101.74,101.74,101.74,101
06-Jan-26,101.00,101.00,101.00,101.00,707
26-Dec-25,101.95,101.95,101.95,101.95,101
23-Dec-25,101.95,101.95,101.95,101.95,203900
22-Dec-25,101.95,101.95,101.95,101.95,203900
19-Dec-25,101.48,101.95,101.48,101.95,203383
18-Dec-25,101.69,101.69,101.69,101.69,203380
17-Dec-25,101.30,101.95,101.30,101.95,203639
16-Dec-25,97.00,101.95,97.00,101.60,205198
15-Dec-25,101.95,101.95,101.95,101.95,204103
12-Dec-25,101.95,101.95,101.95,101.95,203900
11-Dec-25,101.95,108.00,100.50,100.50,205638
10-Dec-25,101.95,101.95,101.95,101.95,204205
09-Dec-25,101.50,101.95,101.50,101.95,204001
08-Dec-25,101.95,101.95,101.50,101.50,206142
05-Dec-25,101.95,101.95,101.95,101.95,203900
04-Dec-25,101.95,101.95,101.95,101.95,203900
02-Dec-25,101.60,103.50,101.60,103.50,203663
01-Dec-25,101.60,101.60,92.52,101.60,203800
28-Nov-25,101.60,101.60,101.60,101.60,203200
27-Nov-25,101.60,101.60,101.60,101.60,205333
26-Nov-25,92.50,101.60,92.50,101.60,255201
18-Nov-25,101.60,101.60,92.00,92.00,193
17-Nov-25,101.67,101.67,101.60,101.60,21546
14-Nov-25,101.67,101.67,91.80,91.80,6919
13-Nov-25,94.99,94.99,91.70,91.70,3769
12-Nov-25,91.35,101.99,91.00,91.20,267863
11-Nov-25,101.49,102.00,90.00,90.00,53055
04-Nov-25,101.50,101.50,101.50,101.50,2334
29-Oct-25,101.48,101.50,99.00,101.49,5072
23-Oct-25,101.50,101.50,101.50,101.50,9642
22-Oct-25,101.50,101.50,101.50,101.50,203
20-Oct-25,101.47,101.50,99.00,101.50,167671
16-Oct-25,99.00,99.00,99.00,99.00,2475
15-Oct-25,101.49,101.50,101.49,101.50,2638
13-Oct-25,101.97,102.00,101.97,102.00,50999
09-Oct-25,99.70,101.97,98.00,98.00,105622
08-Oct-25,92.50,92.50,92.50,92.50,92
07-Oct-25,99.50,99.50,99.50,99.50,995
03-Oct-25,100.98,101.00,98.00,99.00,8384
02-Oct-25,100.99,100.99,100.99,100.99,201
01-Oct-25,99.80,101.00,96.01,101.00,598
30-Sep-25,102.90,102.90,102.90,102.90,3087
29-Sep-25,100.28,100.28,99.81,99.81,4505
24-Sep-25,102.50,102.50,100.25,100.25,715
23-Sep-25,100.13,100.13,100.13,100.13,200
22-Sep-25,102.54,102.54,102.54,102.54,102
18-Sep-25,102.70,102.70,102.70,102.70,616
17-Sep-25,102.20,102.28,100.70,100.72,59720
16-Sep-25,102.50,102.50,102.50,102.50,25625
15-Sep-25,103.41,103.41,101.33,102.50,20896
12-Sep-25,102.00,103.83,101.30,103.83,25868
11-Sep-25,103.82,103.82,100.50,100.50,26528
10-Sep-25,103.49,103.90,100.05,103.85,29719
09-Sep-25,114.99,114.99,101.00,101.00,92221
08-Sep-25,101.81,103.40,101.00,101.00,137143
05-Sep-25,103.99,111.00,101.80,101.80,2066
04-Sep-25,101.00,104.50,100.90,103.98,280299
03-Sep-25,102.00,102.00,100.80,100.80,126504
02-Sep-25,101.75,101.99,101.60,101.99,92892
01-Sep-25,102.00,103.40,101.75,101.75,197253
29-Aug-25,102.00,103.49,102.00,102.00,389670
28-Aug-25,100.54,103.50,97.02,102.00,219944
27-Aug-25,100.61,103.00,96.01,101.99,266751
26-Aug-25,107.14,107.14,100.53,102.00,393780
25-Aug-25,107.99,107.99,101.20,103.90,416553
22-Aug-25,102.00,104.48,97.06,104.48,1129634
21-Aug-25,102.99,108.58,101.20,101.20,187472
20-Aug-25,105.99,109.00,100.51,101.00,393976
19-Aug-25,112.00,112.00,100.03,100.03,228290
18-Aug-25,114.00,114.00,101.49,102.00,205957
15-Aug-25,116.00,116.00,100.00,114.00,511854
14-Aug-25,99.03,109.99,97.02,104.50,471577
13-Aug-25,103.00,109.49,96.01,99.99,412373
12-Aug-25,138.55,138.55,91.13,128.00,569362
11-Aug-25,91.01,139.97,91.01,139.95,91289
08-Aug-25,101.00,101.00,90.11,90.11,393
05-Aug-25,103.50,103.50,103.50,103.50,103
01-Aug-25,103.49,103.50,103.49,103.50,113745
31-Jul-25,102.50,103.50,101.05,103.50,267000
30-Jul-25,103.45,103.50,103.38,103.50,95193
28-Jul-25,102.02,103.50,100.87,103.50,73536
25-Jul-25,97.57,103.50,97.16,100.08,143611
24-Jul-25,103.44,103.44,103.44,103.44,517
23-Jul-25,97.16,103.50,97.16,99.02,129630
22-Jul-25,97.10,102.01,97.10,102.01,199
18-Jul-25,102.00,104.00,102.00,103.51,26083
17-Jul-25,103.08,104.50,101.00,104.50,156914
*exoneração de responsabilidade e termos de uso