Cotação atual, histórico e gráfico do papel: PRIF11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
28-Aug-25,100.54,103.50,97.02,102.00,219944
27-Aug-25,100.61,103.00,96.01,101.99,266751
26-Aug-25,107.14,107.14,100.53,102.00,393780
25-Aug-25,107.99,107.99,101.20,103.90,416553
22-Aug-25,102.00,104.48,97.06,104.48,1129634
21-Aug-25,102.99,108.58,101.20,101.20,187472
20-Aug-25,105.99,109.00,100.51,101.00,393976
19-Aug-25,112.00,112.00,100.03,100.03,228290
18-Aug-25,114.00,114.00,101.49,102.00,205957
15-Aug-25,116.00,116.00,100.00,114.00,511854
14-Aug-25,99.03,109.99,97.02,104.50,471577
13-Aug-25,103.00,109.49,96.01,99.99,412373
12-Aug-25,138.55,138.55,91.13,128.00,569362
11-Aug-25,91.01,139.97,91.01,139.95,91289
08-Aug-25,101.00,101.00,90.11,90.11,393
05-Aug-25,103.50,103.50,103.50,103.50,103
01-Aug-25,103.49,103.50,103.49,103.50,113745
31-Jul-25,102.50,103.50,101.05,103.50,267000
30-Jul-25,103.45,103.50,103.38,103.50,95193
28-Jul-25,102.02,103.50,100.87,103.50,73536
25-Jul-25,97.57,103.50,97.16,100.08,143611
24-Jul-25,103.44,103.44,103.44,103.44,517
23-Jul-25,97.16,103.50,97.16,99.02,129630
22-Jul-25,97.10,102.01,97.10,102.01,199
18-Jul-25,102.00,104.00,102.00,103.51,26083
17-Jul-25,103.08,104.50,101.00,104.50,156914
16-Jul-25,103.00,104.50,100.02,104.50,177196
15-Jul-25,104.39,104.50,103.71,104.50,229538
14-Jul-25,100.00,104.50,100.00,104.50,212308
11-Jul-25,104.49,104.50,97.04,104.50,47633
10-Jul-25,102.51,104.50,97.00,104.50,480998
09-Jul-25,104.50,104.50,92.01,104.00,220619
08-Jul-25,104.00,106.40,95.02,104.50,404322
07-Jul-25,102.50,103.49,100.00,103.49,102665
25-Jun-25,102.00,102.00,101.00,101.00,50750
24-Jun-25,103.00,103.00,102.00,102.00,59104
23-Jun-25,95.00,103.00,90.20,103.00,147602
20-Jun-25,101.00,101.00,101.00,101.00,194728
18-Jun-25,99.74,101.00,99.70,101.00,34424
17-Jun-25,100.50,100.50,99.50,99.50,25921
13-Jun-25,100.50,100.50,100.50,100.50,100
11-Jun-25,99.01,100.50,99.00,100.50,86718
10-Jun-25,99.99,100.50,99.00,99.00,131896
09-Jun-25,98.00,99.50,98.00,99.50,104008
30-May-25,99.00,99.69,90.12,99.69,129249
29-May-25,99.50,99.50,99.50,99.50,46864
28-May-25,99.56,100.20,99.50,100.20,27932
26-May-25,100.10,100.10,100.10,100.10,100
19-May-25,99.50,99.50,99.50,99.50,1990
12-May-25,101.00,101.00,101.00,101.00,101
08-May-25,101.00,101.00,101.00,101.00,303
07-May-25,101.00,101.00,101.00,101.00,101
06-May-25,101.00,101.00,99.50,99.50,601
05-May-25,101.00,101.00,99.50,99.50,200
02-May-25,101.00,101.00,101.00,101.00,1111
28-Apr-25,90.00,101.00,90.00,101.00,191
24-Apr-25,101.00,101.00,101.00,101.00,101
23-Apr-25,101.00,101.00,101.00,101.00,101
15-Apr-25,101.00,101.00,99.50,99.51,1195
14-Apr-25,101.00,101.00,101.00,101.00,303
09-Apr-25,99.50,99.50,99.50,99.50,9950
04-Apr-25,102.98,102.98,102.98,102.98,205
02-Apr-25,102.99,102.99,102.99,102.99,514
01-Apr-25,100.00,100.00,99.50,99.50,9952
31-Mar-25,101.00,104.75,100.00,103.00,101307
28-Mar-25,104.99,104.99,104.99,104.99,104
27-Mar-25,104.99,104.99,104.99,104.99,209
25-Mar-25,104.99,104.99,104.99,104.99,209
21-Mar-25,103.50,104.99,101.00,104.99,622
14-Mar-25,101.01,103.50,101.00,103.50,10307
10-Mar-25,105.00,105.00,101.00,101.00,311
06-Mar-25,104.00,113.65,100.75,105.00,225201
05-Mar-25,104.00,104.00,104.00,104.00,104
28-Feb-25,100.75,102.26,100.75,102.25,52184
27-Feb-25,103.00,103.00,100.75,100.75,203
26-Feb-25,102.00,102.00,100.75,100.75,202
25-Feb-25,104.00,104.00,100.75,100.75,204
24-Feb-25,104.00,104.00,100.75,100.75,308
21-Feb-25,101.00,104.50,100.75,100.75,252809
20-Feb-25,90.00,104.50,90.00,104.50,194
19-Feb-25,102.00,104.50,101.00,101.00,122910
18-Feb-25,103.00,110.00,101.00,101.00,361627
17-Feb-25,101.00,106.00,100.00,104.03,73434
14-Feb-25,101.00,101.00,101.00,101.00,303
13-Feb-25,101.00,101.00,101.00,101.00,1616
12-Feb-25,90.01,101.00,90.01,101.00,1201
11-Feb-25,99.50,103.00,99.50,100.50,74206
10-Feb-25,100.00,100.00,100.00,100.00,1800
06-Feb-25,100.00,100.00,99.50,99.50,19950
05-Feb-25,100.00,100.00,99.00,100.00,2799
04-Feb-25,100.00,103.01,90.61,100.00,217217
31-Jan-25,101.00,108.78,100.00,101.00,208550
30-Jan-25,101.00,101.00,101.00,101.00,1010
29-Jan-25,101.00,101.00,101.00,101.00,2626
28-Jan-25,97.69,101.00,97.69,97.69,26771
27-Jan-25,99.31,109.62,97.69,97.69,167066
24-Jan-25,100.51,100.51,100.51,100.51,1608
22-Jan-25,99.10,100.51,92.52,100.51,53241
21-Jan-25,95.00,99.75,92.25,99.75,48572