Cotação atual, histórico e gráfico do papel: PRIO3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | -2,36% | -0,94 | 38,97 | 39,64 | 38,82 | 39,94 | 343M | 27.072 |
07/11/2024 | -2,40% | -0,98 | 39,91 | 40,61 | 39,73 | 40,80 | 274M | 20.584 |
06/11/2024 | 1,39% | 0,56 | 40,89 | 39,00 | 38,85 | 41,05 | 434M | 33.132 |
05/11/2024 | -1,35% | -0,55 | 40,33 | 40,90 | 39,96 | 41,07 | 280M | 20.330 |
04/11/2024 | 2,58% | 1,03 | 40,88 | 40,35 | 40,33 | 41,34 | 361M | 26.204 |
01/11/2024 | -2,76% | -1,13 | 39,85 | 41,36 | 39,65 | 41,46 | 457M | 28.565 |
31/10/2024 | -0,56% | -0,23 | 40,98 | 41,21 | 40,64 | 41,44 | 251M | 16.082 |
|
30/10/2024 | 1,75% | 0,71 | 41,21 | 40,99 | 40,90 | 41,56 | 311M | 20.799 |
29/10/2024 | -1,10% | -0,45 | 40,50 | 41,25 | 39,91 | 41,39 | 428M | 28.965 |
28/10/2024 | -1,68% | -0,70 | 40,95 | 40,50 | 40,25 | 41,12 | 367M | 29.084 |
25/10/2024 | -0,74% | -0,31 | 41,65 | 42,15 | 41,36 | 42,39 | 483M | 21.937 |
24/10/2024 | 1,84% | 0,76 | 41,96 | 41,44 | 41,07 | 42,06 | 245M | 18.225 |
23/10/2024 | -0,99% | -0,41 | 41,20 | 41,43 | 40,91 | 41,75 | 301M | 27.401 |
22/10/2024 | -0,74% | -0,31 | 41,61 | 41,89 | 41,51 | 42,10 | 267M | 19.351 |
21/10/2024 | -0,62% | -0,26 | 41,92 | 42,80 | 41,54 | 42,89 | 322M | 19.622 |
18/10/2024 | -1,22% | -0,52 | 42,18 | 42,76 | 42,10 | 42,99 | 316M | 19.417 |
17/10/2024 | -0,16% | -0,07 | 42,70 | 42,81 | 42,30 | 42,96 | 268M | 24.986 |
16/10/2024 | -1,22% | -0,53 | 42,77 | 43,52 | 42,52 | 43,67 | 632M | 26.585 |
15/10/2024 | -0,30% | -0,13 | 43,30 | 42,09 | 41,99 | 43,44 | 634M | 31.062 |
14/10/2024 | -1,88% | -0,83 | 43,43 | 43,70 | 43,43 | 44,26 | 306M | 23.528 |
11/10/2024 | -1,38% | -0,62 | 44,26 | 44,51 | 44,10 | 44,75 | 271M | 21.912 |
10/10/2024 | 2,70% | 1,18 | 44,88 | 44,10 | 44,00 | 45,07 | 368M | 28.697 |
09/10/2024 | -0,93% | -0,41 | 43,70 | 44,21 | 43,55 | 44,32 | 309M | 25.477 |
08/10/2024 | -3,12% | -1,42 | 44,11 | 44,17 | 43,89 | 44,76 | 448M | 22.922 |
07/10/2024 | 1,61% | 0,72 | 45,53 | 44,90 | 44,77 | 45,55 | 398M | 23.515 |
04/10/2024 | 0,45% | 0,20 | 44,81 | 44,71 | 44,02 | 44,90 | 276M | 29.152 |
03/10/2024 | 1,11% | 0,49 | 44,61 | 44,11 | 43,78 | 44,92 | 781M | 36.483 |
02/10/2024 | -0,32% | -0,14 | 44,12 | 45,15 | 44,12 | 45,68 | 559M | 37.759 |
01/10/2024 | 2,15% | 0,93 | 44,26 | 43,00 | 42,85 | 44,77 | 635M | 48.604 |
30/09/2024 | -0,57% | -0,25 | 43,33 | 43,84 | 43,07 | 44,02 | 328M | 24.727 |
27/09/2024 | 2,20% | 0,94 | 43,58 | 43,30 | 42,69 | 44,13 | 766M | 41.305 |
26/09/2024 | -4,84% | -2,17 | 42,64 | 43,82 | 42,46 | 43,91 | 832M | 49.163 |
25/09/2024 | -3,72% | -1,73 | 44,81 | 46,45 | 44,67 | 46,86 | 509M | 30.593 |
24/09/2024 | 4,40% | 1,96 | 46,54 | 45,52 | 45,31 | 46,61 | 760M | 33.568 |
23/09/2024 | 0,86% | 0,38 | 44,58 | 44,15 | 43,92 | 45,01 | 320M | 22.785 |
20/09/2024 | 0,43% | 0,19 | 44,20 | 43,70 | 43,21 | 44,30 | 423M | 25.001 |
19/09/2024 | 1,90% | 0,82 | 44,01 | 44,06 | 42,92 | 44,37 | 793M | 33.912 |
18/09/2024 | -0,39% | -0,17 | 43,19 | 43,10 | 42,70 | 43,70 | 245M | 17.422 |
17/09/2024 | 1,45% | 0,62 | 43,36 | 42,69 | 42,52 | 43,37 | 193M | 14.490 |
16/09/2024 | -1,32% | -0,57 | 42,74 | 43,60 | 42,74 | 43,80 | 233M | 15.196 |
13/09/2024 | 2,44% | 1,03 | 43,31 | 42,84 | 42,73 | 43,89 | 328M | 23.684 |
12/09/2024 | -0,59% | -0,25 | 42,28 | 42,78 | 42,00 | 43,23 | 311M | 21.835 |
11/09/2024 | 0,78% | 0,33 | 42,53 | 42,41 | 42,20 | 43,28 | 486M | 36.048 |
10/09/2024 | 0,57% | 0,24 | 42,20 | 41,50 | 40,54 | 42,40 | 649M | 40.173 |
09/09/2024 | -1,18% | -0,50 | 41,96 | 42,66 | 41,92 | 42,77 | 355M | 26.088 |
06/09/2024 | -2,44% | -1,06 | 42,46 | 43,64 | 42,40 | 43,87 | 358M | 26.163 |
05/09/2024 | -0,46% | -0,20 | 43,52 | 43,96 | 43,52 | 44,21 | 538M | 28.640 |
04/09/2024 | -1,31% | -0,58 | 43,72 | 44,53 | 43,72 | 44,95 | 566M | 33.169 |
03/09/2024 | -5,16% | -2,41 | 44,30 | 46,35 | 44,26 | 46,44 | 808M | 45.051 |
02/09/2024 | -0,28% | -0,13 | 46,71 | 46,80 | 46,27 | 47,12 | 175M | 13.761 |
30/08/2024 | 0,24% | 0,11 | 46,84 | 46,66 | 46,04 | 46,98 | 458M | 22.494 |
29/08/2024 | -1,33% | -0,63 | 46,73 | 47,25 | 46,41 | 47,44 | 281M | 19.826 |
28/08/2024 | -0,80% | -0,38 | 47,36 | 47,45 | 46,66 | 47,54 | 357M | 24.343 |
27/08/2024 | 1,04% | 0,49 | 47,74 | 47,25 | 47,05 | 47,89 | 319M | 14.998 |
26/08/2024 | 0,43% | 0,20 | 47,25 | 47,61 | 47,22 | 48,49 | 343M | 19.931 |
23/08/2024 | 0,41% | 0,19 | 47,05 | 47,52 | 46,91 | 47,60 | 275M | 17.564 |
22/08/2024 | 0,02% | 0,01 | 46,86 | 46,70 | 46,51 | 47,20 | 311M | 20.884 |
21/08/2024 | -2,05% | -0,98 | 46,85 | 47,82 | 46,73 | 48,17 | 323M | 23.393 |
20/08/2024 | -0,13% | -0,06 | 47,83 | 47,93 | 47,32 | 48,20 | 301M | 19.938 |
19/08/2024 | -2,66% | -1,31 | 47,89 | 49,61 | 47,64 | 49,65 | 569M | 44.065 |
16/08/2024 | 0,57% | 0,28 | 49,20 | 48,25 | 47,75 | 49,71 | 620M | 34.412 |
15/08/2024 | -1,37% | -0,68 | 48,92 | 49,85 | 48,73 | 50,12 | 420M | 19.361 |
14/08/2024 | 0,96% | 0,47 | 49,60 | 49,25 | 48,85 | 49,89 | 426M | 27.971 |
13/08/2024 | 1,09% | 0,53 | 49,13 | 49,00 | 48,48 | 49,43 | 459M | 28.431 |
12/08/2024 | 1,61% | 0,77 | 48,60 | 48,00 | 47,71 | 48,89 | 424M | 23.107 |
09/08/2024 | 3,17% | 1,47 | 47,83 | 48,10 | 47,70 | 49,15 | 705M | 38.096 |
08/08/2024 | 2,86% | 1,29 | 46,36 | 44,99 | 44,55 | 46,46 | 337M | 18.547 |
07/08/2024 | 4,21% | 1,82 | 45,07 | 45,06 | 44,16 | 45,39 | 450M | 28.395 |
06/08/2024 | -3,18% | -1,42 | 43,25 | 43,95 | 43,25 | 44,39 | 631M | 26.636 |
05/08/2024 | -2,91% | -1,34 | 44,67 | 44,60 | 44,49 | 45,56 | 571M | 31.268 |
02/08/2024 | -4,13% | -1,98 | 46,01 | 47,80 | 45,82 | 48,01 | 547M | 34.193 |
01/08/2024 | -0,12% | -0,06 | 47,99 | 48,41 | 47,52 | 49,15 | 516M | 39.494 |
31/07/2024 | 2,15% | 1,01 | 48,05 | 47,96 | 47,31 | 48,20 | 329M | 23.230 |
30/07/2024 | -0,30% | -0,14 | 47,04 | 47,28 | 46,81 | 48,17 | 283M | 22.540 |
29/07/2024 | -0,67% | -0,32 | 47,18 | 47,62 | 46,91 | 48,68 | 461M | 25.256 |
26/07/2024 | 3,67% | 1,68 | 47,50 | 45,88 | 45,82 | 47,89 | 486M | 25.822 |
25/07/2024 | -0,39% | -0,18 | 45,82 | 45,50 | 45,21 | 45,91 | 314M | 20.627 |
24/07/2024 | 5,02% | 2,20 | 46,00 | 43,99 | 43,81 | 46,28 | 774M | 30.963 |
23/07/2024 | -1,99% | -0,89 | 43,80 | 44,50 | 43,62 | 44,60 | 266M | 18.390 |
22/07/2024 | -1,32% | -0,60 | 44,69 | 45,25 | 44,68 | 45,37 | 153M | 11.313 |
19/07/2024 | -0,40% | -0,18 | 45,29 | 45,48 | 45,11 | 45,76 | 186M | 13.296 |
18/07/2024 | -1,52% | -0,70 | 45,47 | 46,12 | 45,09 | 46,75 | 261M | 15.978 |
17/07/2024 | 1,58% | 0,72 | 46,17 | 45,80 | 45,62 | 46,17 | 189M | 11.978 |
16/07/2024 | -2,30% | -1,07 | 45,45 | 46,16 | 45,45 | 46,41 | 188M | 12.598 |
15/07/2024 | 2,04% | 0,93 | 46,52 | 45,59 | 45,55 | 46,82 | 318M | 14.949 |
12/07/2024 | 0,51% | 0,23 | 45,59 | 45,38 | 45,38 | 45,98 | 218M | 9.673 |
11/07/2024 | -0,24% | -0,11 | 45,36 | 45,48 | 44,88 | 45,77 | 209M | 15.862 |
10/07/2024 | 0,13% | 0,06 | 45,47 | 45,41 | 44,80 | 45,90 | 273M | 27.006 |
09/07/2024 | 0,13% | 0,06 | 45,41 | 45,16 | 44,74 | 45,65 | 156M | 15.688 |
08/07/2024 | -2,58% | -1,20 | 45,35 | 46,37 | 45,05 | 46,65 | 260M | 18.539 |
05/07/2024 | 0,32% | 0,15 | 46,55 | 46,35 | 45,88 | 46,66 | 253M | 21.843 |
04/07/2024 | 0,67% | 0,31 | 46,40 | 45,95 | 45,43 | 46,86 | 301M | 18.905 |
03/07/2024 | 0,77% | 0,35 | 46,09 | 45,94 | 45,86 | 46,67 | 292M | 18.865 |
02/07/2024 | 1,42% | 0,64 | 45,74 | 45,36 | 45,17 | 46,30 | 628M | 28.009 |
01/07/2024 | 3,06% | 1,34 | 45,10 | 43,83 | 43,76 | 45,54 | 482M | 28.810 |
28/06/2024 | 1,34% | 0,58 | 43,76 | 43,32 | 43,15 | 44,15 | 321M | 22.735 |
27/06/2024 | 0,37% | 0,16 | 43,18 | 43,48 | 42,56 | 43,66 | 332M | 20.446 |
26/06/2024 | 2,38% | 1,00 | 43,02 | 41,89 | 41,70 | 43,39 | 400M | 23.705 |
25/06/2024 | -0,14% | -0,06 | 42,02 | 42,11 | 41,57 | 42,25 | 179M | 16.984 |
24/06/2024 | 1,81% | 0,75 | 42,08 | 41,42 | 41,25 | 42,28 | 212M | 17.045 |
21/06/2024 | 0,93% | 0,38 | 41,33 | 40,99 | 40,90 | 41,75 | 551M | 32.538 |
20/06/2024 | -0,87% | -0,36 | 40,95 | 41,65 | 40,88 | 41,90 | 238M | 18.966 |
19/06/2024 | 0,15% | 0,06 | 41,31 | 41,11 | 40,67 | 41,55 | 236M | 15.920 |
18/06/2024 | -1,13% | -0,47 | 41,25 | 41,70 | 41,09 | 42,05 | 499M | 35.117 |
17/06/2024 | -0,69% | -0,29 | 41,72 | 41,89 | 41,26 | 42,30 | 322M | 23.304 |
14/06/2024 | 0,36% | 0,15 | 42,01 | 42,05 | 41,71 | 42,33 | 365M | 16.382 |
13/06/2024 | -1,94% | -0,83 | 41,86 | 42,61 | 41,78 | 42,96 | 404M | 21.206 |
12/06/2024 | 0,33% | 0,14 | 42,69 | 42,90 | 42,51 | 43,50 | 709M | 41.252 |
11/06/2024 | 4,29% | 1,75 | 42,55 | 41,05 | 40,94 | 42,78 | 569M | 41.457 |
10/06/2024 | 2,20% | 0,88 | 40,80 | 40,03 | 39,95 | 41,45 | 455M | 26.702 |
07/06/2024 | -0,62% | -0,25 | 39,92 | 39,71 | 39,49 | 40,57 | 386M | 31.257 |
06/06/2024 | 0,07% | 0,03 | 40,17 | 39,87 | 39,79 | 40,49 | 345M | 28.223 |
05/06/2024 | -1,83% | -0,75 | 40,14 | 41,10 | 39,89 | 41,68 | 556M | 39.209 |
04/06/2024 | -0,68% | -0,28 | 40,89 | 40,60 | 39,29 | 41,10 | 737M | 44.946 |
03/06/2024 | -1,06% | -0,44 | 41,17 | 41,69 | 40,71 | 41,94 | 240M | 20.093 |
31/05/2024 | -1,93% | -0,82 | 41,61 | 42,11 | 41,39 | 42,58 | 550M | 27.762 |
29/05/2024 | -1,69% | -0,73 | 42,43 | 43,15 | 41,95 | 43,16 | 418M | 38.511 |
28/05/2024 | -1,17% | -0,51 | 43,16 | 44,19 | 43,08 | 44,35 | 314M | 27.835 |
27/05/2024 | 0,51% | 0,22 | 43,67 | 43,64 | 43,51 | 43,94 | 193M | 13.078 |
24/05/2024 | -2,29% | -1,02 | 43,45 | 44,70 | 43,34 | 44,84 | 366M | 23.090 |
23/05/2024 | 0,59% | 0,26 | 44,47 | 44,40 | 43,80 | 44,64 | 383M | 24.995 |
22/05/2024 | -3,58% | -1,64 | 44,21 | 45,58 | 43,87 | 45,65 | 650M | 33.837 |
21/05/2024 | -3,47% | -1,65 | 45,85 | 47,19 | 45,68 | 47,19 | 473M | 24.995 |
20/05/2024 | -1,29% | -0,62 | 47,50 | 47,80 | 47,50 | 48,43 | 418M | 20.740 |
17/05/2024 | 1,56% | 0,74 | 48,12 | 47,40 | 47,35 | 48,45 | 639M | 31.161 |
16/05/2024 | 0,81% | 0,38 | 47,38 | 47,30 | 46,70 | 47,99 | 491M | 30.723 |
15/05/2024 | 2,37% | 1,09 | 47,00 | 46,02 | 45,97 | 47,30 | 467M | 36.491 |
14/05/2024 | -1,06% | -0,49 | 45,91 | 46,00 | 44,92 | 46,82 | 750M | 42.146 |
13/05/2024 | -1,28% | -0,60 | 46,40 | 47,28 | 46,27 | 47,66 | 291M | 23.243 |
10/05/2024 | 0,47% | 0,22 | 47,00 | 46,78 | 46,65 | 47,28 | 280M | 20.764 |
09/05/2024 | 0,52% | 0,24 | 46,78 | 46,30 | 45,82 | 47,30 | 424M | 35.777 |
08/05/2024 | -1,34% | -0,63 | 46,54 | 47,05 | 46,51 | 47,82 | 512M | 22.359 |
07/05/2024 | -0,04% | -0,02 | 47,17 | 47,02 | 46,65 | 47,46 | 300M | 17.236 |
06/05/2024 | - | - | 47,19 | 47,09 | 46,58 | 47,78 | 546M | 23.091 |
Date,Open,High,Low,Close,Volume
08-Nov-24,39.64,39.94,38.82,38.97,343180222
07-Nov-24,40.61,40.80,39.73,39.91,273813589
06-Nov-24,39.00,41.05,38.85,40.89,433802844
05-Nov-24,40.90,41.07,39.96,40.33,280392829
04-Nov-24,40.35,41.34,40.33,40.88,361499305
01-Nov-24,41.36,41.46,39.65,39.85,457450404
31-Oct-24,41.21,41.44,40.64,40.98,251369459
30-Oct-24,40.99,41.56,40.90,41.21,310773189
29-Oct-24,41.25,41.39,39.91,40.50,428032428
28-Oct-24,40.50,41.12,40.25,40.95,366611345
25-Oct-24,42.15,42.39,41.36,41.65,483357088
24-Oct-24,41.44,42.06,41.07,41.96,244610885
23-Oct-24,41.43,41.75,40.91,41.20,301356614
22-Oct-24,41.89,42.10,41.51,41.61,267177348
21-Oct-24,42.80,42.89,41.54,41.92,322408588
18-Oct-24,42.76,42.99,42.10,42.18,315587390
17-Oct-24,42.81,42.96,42.30,42.70,268486511
16-Oct-24,43.52,43.67,42.52,42.77,632468571
15-Oct-24,42.09,43.44,41.99,43.30,633781124
14-Oct-24,43.70,44.26,43.43,43.43,305659613
11-Oct-24,44.51,44.75,44.10,44.26,271091091
10-Oct-24,44.10,45.07,44.00,44.88,367687238
09-Oct-24,44.21,44.32,43.55,43.70,309127100
08-Oct-24,44.17,44.76,43.89,44.11,448280445
07-Oct-24,44.90,45.55,44.77,45.53,398281898
04-Oct-24,44.71,44.90,44.02,44.81,275545568
03-Oct-24,44.11,44.92,43.78,44.61,780826011
02-Oct-24,45.15,45.68,44.12,44.12,559181237
01-Oct-24,43.00,44.77,42.85,44.26,634675508
30-Sep-24,43.84,44.02,43.07,43.33,327571133
27-Sep-24,43.30,44.13,42.69,43.58,766026967
26-Sep-24,43.82,43.91,42.46,42.64,832314269
25-Sep-24,46.45,46.86,44.67,44.81,508970746
24-Sep-24,45.52,46.61,45.31,46.54,760252088
23-Sep-24,44.15,45.01,43.92,44.58,320252316
20-Sep-24,43.70,44.30,43.21,44.20,422909270
19-Sep-24,44.06,44.37,42.92,44.01,792900726
18-Sep-24,43.10,43.70,42.70,43.19,244753141
17-Sep-24,42.69,43.37,42.52,43.36,193138291
16-Sep-24,43.60,43.80,42.74,42.74,233366966
13-Sep-24,42.84,43.89,42.73,43.31,328353328
12-Sep-24,42.78,43.23,42.00,42.28,310824721
11-Sep-24,42.41,43.28,42.20,42.53,485988552
10-Sep-24,41.50,42.40,40.54,42.20,648554970
09-Sep-24,42.66,42.77,41.92,41.96,354689258
06-Sep-24,43.64,43.87,42.40,42.46,358294212
05-Sep-24,43.96,44.21,43.52,43.52,538122723
04-Sep-24,44.53,44.95,43.72,43.72,565981657
03-Sep-24,46.35,46.44,44.26,44.30,807967544
02-Sep-24,46.80,47.12,46.27,46.71,175163884
30-Aug-24,46.66,46.98,46.04,46.84,458052578
29-Aug-24,47.25,47.44,46.41,46.73,280694033
28-Aug-24,47.45,47.54,46.66,47.36,356539671
27-Aug-24,47.25,47.89,47.05,47.74,319394746
26-Aug-24,47.61,48.49,47.22,47.25,342874885
23-Aug-24,47.52,47.60,46.91,47.05,275345863
22-Aug-24,46.70,47.20,46.51,46.86,311440838
21-Aug-24,47.82,48.17,46.73,46.85,322591532
20-Aug-24,47.93,48.20,47.32,47.83,300777345
19-Aug-24,49.61,49.65,47.64,47.89,568812623
16-Aug-24,48.25,49.71,47.75,49.20,619698940
15-Aug-24,49.85,50.12,48.73,48.92,419564591
14-Aug-24,49.25,49.89,48.85,49.60,425561869
13-Aug-24,49.00,49.43,48.48,49.13,458566014
12-Aug-24,48.00,48.89,47.71,48.60,424140889
09-Aug-24,48.10,49.15,47.70,47.83,705064847
08-Aug-24,44.99,46.46,44.55,46.36,337154455
07-Aug-24,45.06,45.39,44.16,45.07,450481016
06-Aug-24,43.95,44.39,43.25,43.25,630552961
05-Aug-24,44.60,45.56,44.49,44.67,570911657
02-Aug-24,47.80,48.01,45.82,46.01,547077183
01-Aug-24,48.41,49.15,47.52,47.99,516420151
31-Jul-24,47.96,48.20,47.31,48.05,329022521
30-Jul-24,47.28,48.17,46.81,47.04,283026891
29-Jul-24,47.62,48.68,46.91,47.18,460973123
26-Jul-24,45.88,47.89,45.82,47.50,485505478
25-Jul-24,45.50,45.91,45.21,45.82,313959972
24-Jul-24,43.99,46.28,43.81,46.00,773813163
23-Jul-24,44.50,44.60,43.62,43.80,266042131
22-Jul-24,45.25,45.37,44.68,44.69,153039380
19-Jul-24,45.48,45.76,45.11,45.29,185792002
18-Jul-24,46.12,46.75,45.09,45.47,260831740
17-Jul-24,45.80,46.17,45.62,46.17,188700711
16-Jul-24,46.16,46.41,45.45,45.45,187899590
15-Jul-24,45.59,46.82,45.55,46.52,317932747
12-Jul-24,45.38,45.98,45.38,45.59,217700145
11-Jul-24,45.48,45.77,44.88,45.36,209268107
10-Jul-24,45.41,45.90,44.80,45.47,273067000
09-Jul-24,45.16,45.65,44.74,45.41,156323635
08-Jul-24,46.37,46.65,45.05,45.35,259727614
05-Jul-24,46.35,46.66,45.88,46.55,252675389
04-Jul-24,45.95,46.86,45.43,46.40,300941041
03-Jul-24,45.94,46.67,45.86,46.09,292024370
02-Jul-24,45.36,46.30,45.17,45.74,628466887
01-Jul-24,43.83,45.54,43.76,45.10,482306926
28-Jun-24,43.32,44.15,43.15,43.76,320714763
27-Jun-24,43.48,43.66,42.56,43.18,332274877
26-Jun-24,41.89,43.39,41.70,43.02,399962392
25-Jun-24,42.11,42.25,41.57,42.02,179128735
24-Jun-24,41.42,42.28,41.25,42.08,211798292
21-Jun-24,40.99,41.75,40.90,41.33,550771651
20-Jun-24,41.65,41.90,40.88,40.95,238018966
19-Jun-24,41.11,41.55,40.67,41.31,236491941
18-Jun-24,41.70,42.05,41.09,41.25,499170042
17-Jun-24,41.89,42.30,41.26,41.72,322107993
14-Jun-24,42.05,42.33,41.71,42.01,364744984
13-Jun-24,42.61,42.96,41.78,41.86,403959282
12-Jun-24,42.90,43.50,42.51,42.69,709150341
11-Jun-24,41.05,42.78,40.94,42.55,569138900
10-Jun-24,40.03,41.45,39.95,40.80,455048172
07-Jun-24,39.71,40.57,39.49,39.92,386283557
06-Jun-24,39.87,40.49,39.79,40.17,344804163
05-Jun-24,41.10,41.68,39.89,40.14,556094412
04-Jun-24,40.60,41.10,39.29,40.89,736864445
03-Jun-24,41.69,41.94,40.71,41.17,239704365
31-May-24,42.11,42.58,41.39,41.61,549623380
29-May-24,43.15,43.16,41.95,42.43,417539617
28-May-24,44.19,44.35,43.08,43.16,314288144
27-May-24,43.64,43.94,43.51,43.67,192677793
24-May-24,44.70,44.84,43.34,43.45,366132121
23-May-24,44.40,44.64,43.80,44.47,383495747
22-May-24,45.58,45.65,43.87,44.21,650489070
21-May-24,47.19,47.19,45.68,45.85,473183418
20-May-24,47.80,48.43,47.50,47.50,417959827
17-May-24,47.40,48.45,47.35,48.12,638535906
16-May-24,47.30,47.99,46.70,47.38,491096773
15-May-24,46.02,47.30,45.97,47.00,467048732
14-May-24,46.00,46.82,44.92,45.91,749586379
13-May-24,47.28,47.66,46.27,46.40,291263603
10-May-24,46.78,47.28,46.65,47.00,279541546
09-May-24,46.30,47.30,45.82,46.78,424339326
08-May-24,47.05,47.82,46.51,46.54,511835021
07-May-24,47.02,47.46,46.65,47.17,300456589
06-May-24,47.09,47.78,46.58,47.19,545743559
*exoneração de responsabilidade e termos de uso