Cotação atual, histórico e gráfico do papel: PRIO3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/11/2026 | 1,06% | 0,63 | 60,02 | 59,00 | 58,35 | 60,09 | 610M | 40.103 |
| 09/11/2026 | -1,80% | -1,09 | 59,39 | 59,01 | 56,90 | 59,57 | 647M | 41.210 |
| 06/11/2026 | -1,72% | -1,06 | 60,48 | 61,94 | 60,00 | 62,57 | 760M | 39.319 |
| 05/11/2026 | -0,97% | -0,60 | 61,54 | 64,18 | 61,54 | 64,44 | 885M | 44.207 |
| 04/11/2026 | -8,73% | -5,94 | 62,14 | 67,40 | 62,14 | 67,55 | 1.291M | 67.865 |
| 03/11/2026 | -4,77% | -3,41 | 68,08 | 69,11 | 67,17 | 69,59 | 1.075M | 57.652 |
| 30/10/2026 | 1,45% | 1,02 | 71,49 | 71,30 | 70,30 | 71,78 | 639M | 28.182 |
| 29/10/2026 | -1,72% | -1,23 | 70,47 | 71,00 | 69,25 | 71,55 | 706M | 34.633 |
| 28/10/2026 | 1,80% | 1,27 | 71,70 | 71,00 | 70,71 | 72,90 | 1.118M | 45.624 |
| 27/10/2026 | -1,00% | -0,71 | 70,43 | 70,00 | 69,13 | 70,98 | 852M | 56.588 |
| 26/10/2026 | -3,60% | -2,66 | 71,14 | 69,00 | 66,25 | 71,90 | 1.424M | 95.284 |
| 23/10/2026 | 1,61% | 1,17 | 73,80 | 72,79 | 72,68 | 74,60 | 623M | 35.389 |
| 22/10/2026 | 1,85% | 1,32 | 72,63 | 72,11 | 70,87 | 72,88 | 562M | 28.069 |
| 21/10/2026 | 0,08% | 0,06 | 71,31 | 70,96 | 70,11 | 72,11 | 508M | 23.705 |
| 20/10/2026 | 0,35% | 0,25 | 71,25 | 71,50 | 68,10 | 71,99 | 790M | 50.178 |
| 19/10/2026 | 1,28% | 0,90 | 71,00 | 69,80 | 69,27 | 71,07 | 424M | 17.138 |
| 16/10/2026 | 2,56% | 1,75 | 70,10 | 68,63 | 68,60 | 70,95 | 694M | 37.795 |
| 15/10/2026 | 0,09% | 0,06 | 68,35 | 68,29 | 67,73 | 68,75 | 694M | 30.604 |
| 14/10/2026 | 2,29% | 1,53 | 68,29 | 67,50 | 67,11 | 68,96 | 795M | 38.395 |
| 13/10/2026 | 3,58% | 2,31 | 66,76 | 63,95 | 63,72 | 67,10 | 803M | 40.906 |
| 09/10/2026 | 1,10% | 0,70 | 64,45 | 63,75 | 63,41 | 65,19 | 486M | 24.362 |
| 08/10/2026 | 1,82% | 1,14 | 63,75 | 64,21 | 63,40 | 65,30 | 607M | 32.412 |
| 07/10/2026 | 0,90% | 0,56 | 62,61 | 62,70 | 62,03 | 63,49 | 430M | 24.958 |
| 06/10/2026 | -3,27% | -2,10 | 62,05 | 63,80 | 61,82 | 63,88 | 565M | 32.283 |
| 05/10/2026 | 1,81% | 1,14 | 64,15 | 65,00 | 63,00 | 65,33 | 1.005M | 63.302 |
| 02/10/2026 | 2,52% | 1,55 | 63,01 | 61,24 | 60,22 | 63,29 | 497M | 28.460 |
| 01/10/2026 | 0,92% | 0,56 | 61,46 | 61,25 | 61,12 | 62,25 | 341M | 19.985 |
| 30/09/2026 | -1,14% | -0,70 | 60,90 | 62,52 | 60,90 | 62,79 | 468M | 22.028 |
| 29/09/2026 | -0,05% | -0,03 | 61,60 | 60,75 | 60,00 | 61,78 | 417M | 26.846 |
| 28/09/2026 | 3,84% | 2,28 | 61,63 | 60,19 | 60,15 | 62,10 | 565M | 29.870 |
| 25/09/2026 | -2,24% | -1,36 | 59,35 | 60,00 | 59,08 | 60,25 | 481M | 25.192 |
| 24/09/2026 | -0,25% | -0,15 | 60,71 | 61,04 | 60,17 | 61,85 | 672M | 22.044 |
| 23/09/2026 | 0,66% | 0,40 | 60,86 | 60,71 | 59,64 | 61,49 | 754M | 25.701 |
| 22/09/2026 | -0,97% | -0,59 | 60,46 | 60,18 | 59,97 | 60,96 | 473M | 31.867 |
| 21/09/2026 | -3,46% | -2,19 | 61,05 | 62,68 | 60,68 | 62,70 | 497M | 24.964 |
| 18/09/2026 | -0,08% | -0,05 | 63,24 | 63,01 | 62,40 | 63,81 | 398M | 12.218 |
| 17/09/2026 | 1,13% | 0,71 | 63,29 | 62,05 | 61,35 | 63,48 | 600M | 17.454 |
| 16/09/2026 | -4,72% | -3,10 | 62,58 | 64,88 | 62,58 | 64,88 | 577M | 29.254 |
| 15/09/2026 | 2,77% | 1,77 | 65,68 | 63,90 | 63,34 | 66,08 | 543M | 28.837 |
| 14/09/2026 | -0,44% | -0,28 | 63,91 | 65,20 | 63,58 | 65,35 | 459M | 23.617 |
| 11/09/2026 | 0,00% | 0,00 | 64,19 | 63,47 | 62,33 | 64,19 | 465M | 21.425 |
| 10/09/2026 | 2,67% | 1,67 | 64,19 | 63,82 | 63,05 | 64,64 | 602M | 28.363 |
| 09/09/2026 | 0,84% | 0,52 | 62,52 | 63,00 | 61,85 | 63,14 | 948M | 22.426 |
| 08/09/2026 | 3,01% | 1,81 | 62,00 | 61,04 | 61,01 | 63,05 | 505M | 32.132 |
| 04/09/2026 | -2,13% | -1,31 | 60,19 | 61,15 | 59,50 | 61,27 | 512M | 30.851 |
| 03/09/2026 | -4,52% | -2,91 | 61,50 | 64,75 | 61,44 | 64,79 | 810M | 39.853 |
| 02/09/2026 | 0,66% | 0,42 | 64,41 | 63,28 | 63,13 | 65,24 | 478M | 31.948 |
| 01/09/2026 | 2,09% | 1,31 | 63,99 | 63,60 | 62,85 | 64,29 | 494M | 28.105 |
| 31/08/2026 | 3,53% | 2,14 | 62,68 | 61,80 | 61,50 | 62,93 | 441M | 23.650 |
| 28/08/2026 | -0,90% | -0,55 | 60,54 | 61,00 | 59,71 | 61,50 | 302M | 17.050 |
| 27/08/2026 | 0,54% | 0,33 | 61,09 | 60,76 | 59,94 | 61,74 | 389M | 21.782 |
| 26/08/2026 | -0,20% | -0,12 | 60,76 | 60,05 | 59,46 | 61,33 | 360M | 22.381 |
| 25/08/2026 | -1,20% | -0,74 | 60,88 | 60,16 | 59,96 | 61,40 | 312M | 17.727 |
| 24/08/2026 | -1,96% | -1,23 | 61,62 | 61,92 | 60,70 | 62,07 | 316M | 16.493 |
| 21/08/2026 | 1,31% | 0,81 | 62,85 | 62,11 | 61,82 | 62,98 | 350M | 20.157 |
| 20/08/2026 | 0,83% | 0,51 | 62,04 | 62,80 | 61,80 | 62,98 | 500M | 29.910 |
| 19/08/2026 | 0,05% | 0,03 | 61,53 | 62,00 | 61,53 | 62,79 | 410M | 22.790 |
| 18/08/2026 | -0,13% | -0,08 | 61,50 | 61,80 | 60,97 | 62,27 | 331M | 20.466 |
| 17/08/2026 | 5,03% | 2,95 | 61,58 | 58,71 | 58,71 | 61,91 | 596M | 27.144 |
| 14/08/2026 | -0,74% | -0,44 | 58,63 | 58,55 | 58,55 | 59,39 | 293M | 17.958 |
| 13/08/2026 | -0,12% | -0,07 | 59,07 | 58,49 | 57,93 | 59,69 | 266M | 15.251 |
| 12/08/2026 | -0,19% | -0,11 | 59,14 | 59,19 | 58,74 | 59,81 | 327M | 18.119 |
| 11/08/2026 | -3,25% | -1,99 | 59,25 | 61,36 | 58,85 | 61,73 | 462M | 23.942 |
| 10/08/2026 | 6,60% | 3,79 | 61,24 | 58,35 | 58,32 | 61,24 | 592M | 39.140 |
| 07/08/2026 | -1,98% | -1,16 | 57,45 | 58,50 | 57,35 | 58,93 | 337M | 17.253 |
| 06/08/2026 | -1,00% | -0,59 | 58,61 | 59,50 | 58,46 | 59,78 | 496M | 24.268 |
| 05/08/2026 | 1,28% | 0,75 | 59,20 | 59,21 | 58,21 | 59,99 | 591M | 26.918 |
| 04/08/2026 | -0,09% | -0,05 | 58,45 | 58,20 | 56,95 | 58,58 | 485M | 23.992 |
| 03/08/2026 | -3,86% | -2,35 | 58,50 | 58,65 | 58,44 | 59,55 | 416M | 16.688 |
| 31/07/2026 | 1,48% | 0,89 | 60,85 | 59,96 | 59,82 | 61,08 | 436M | 16.311 |
| 30/07/2026 | 2,65% | 1,55 | 59,96 | 58,05 | 57,91 | 59,97 | 257M | 12.650 |
| 29/07/2026 | 2,89% | 1,64 | 58,41 | 57,90 | 57,90 | 59,08 | 565M | 19.899 |
| 28/07/2026 | 1,90% | 1,06 | 56,77 | 55,40 | 55,28 | 57,06 | 477M | 24.543 |
| 27/07/2026 | -5,29% | -3,11 | 55,71 | 56,99 | 55,70 | 57,50 | 401M | 25.349 |
| 24/07/2026 | -2,84% | -1,72 | 58,82 | 59,83 | 58,46 | 60,27 | 319M | 21.535 |
| 23/07/2026 | 1,29% | 0,77 | 60,54 | 61,00 | 60,54 | 61,35 | 388M | 19.311 |
| 22/07/2026 | 2,73% | 1,59 | 59,77 | 58,91 | 58,66 | 59,99 | 300M | 19.782 |
| 21/07/2026 | 0,85% | 0,49 | 58,18 | 58,15 | 58,11 | 58,96 | 263M | 16.113 |
| 20/07/2026 | -0,28% | -0,16 | 57,69 | 57,85 | 57,62 | 58,72 | 287M | 15.822 |
| 17/07/2026 | 1,87% | 1,06 | 57,85 | 57,20 | 57,07 | 58,00 | 306M | 15.194 |
| 16/07/2026 | -1,23% | -0,71 | 56,79 | 57,22 | 56,79 | 57,95 | 218M | 14.676 |
| 15/07/2026 | -0,12% | -0,07 | 57,50 | 57,38 | 57,01 | 57,91 | 271M | 17.225 |
| 14/07/2026 | 0,65% | 0,37 | 57,57 | 57,83 | 56,38 | 57,94 | 495M | 27.093 |
| 13/07/2026 | 3,16% | 1,75 | 57,20 | 56,50 | 55,64 | 57,52 | 529M | 26.340 |
| 10/07/2026 | -0,29% | -0,16 | 55,45 | 56,29 | 55,04 | 56,29 | 378M | 21.892 |
| 09/07/2026 | -1,44% | -0,81 | 55,61 | 56,65 | 55,27 | 57,28 | 367M | 20.440 |
| 08/07/2026 | 0,34% | 0,19 | 56,42 | 57,50 | 56,30 | 57,67 | 711M | 38.342 |
| 07/07/2026 | 4,97% | 2,66 | 56,23 | 53,75 | 53,70 | 56,36 | 750M | 44.112 |
| 06/07/2026 | 1,15% | 0,61 | 53,57 | 53,60 | 52,75 | 53,77 | 269M | 22.770 |
| 03/07/2026 | 0,74% | 0,39 | 52,96 | 52,93 | 52,21 | 53,13 | 410M | 12.218 |
| 02/07/2026 | 0,32% | 0,17 | 52,57 | 51,96 | 51,62 | 52,77 | 289M | 17.593 |
| 01/07/2026 | 0,48% | 0,25 | 52,40 | 51,71 | 51,36 | 52,53 | 296M | 19.483 |
| 30/06/2026 | -1,88% | -1,00 | 52,15 | 52,95 | 52,13 | 53,24 | 405M | 22.333 |
| 29/06/2026 | -0,26% | -0,14 | 53,15 | 53,55 | 52,80 | 53,78 | 191M | 10.661 |
| 26/06/2026 | -1,21% | -0,65 | 53,29 | 53,15 | 52,81 | 53,62 | 313M | 25.875 |
| 25/06/2026 | -0,30% | -0,16 | 53,94 | 53,58 | 53,36 | 54,57 | 1.048M | 26.406 |
| 24/06/2026 | -3,57% | -2,00 | 54,10 | 55,48 | 53,59 | 55,48 | 600M | 26.423 |
| 23/06/2026 | -1,02% | -0,58 | 56,10 | 56,17 | 55,72 | 56,50 | 627M | 24.064 |
| 22/06/2026 | -0,91% | -0,52 | 56,68 | 57,06 | 56,25 | 57,29 | 364M | 23.411 |
| 19/06/2026 | 0,40% | 0,23 | 57,20 | 56,99 | 56,83 | 57,40 | 335M | 17.833 |
| 18/06/2026 | 0,41% | 0,23 | 56,97 | 57,05 | 55,64 | 57,40 | 567M | 38.790 |
| 17/06/2026 | -0,19% | -0,11 | 56,74 | 57,53 | 56,57 | 57,69 | 914M | 39.279 |
| 16/06/2026 | -0,44% | -0,25 | 56,85 | 55,59 | 55,36 | 57,00 | 635M | 36.934 |
| 15/06/2026 | -6,91% | -4,24 | 57,10 | 59,00 | 56,65 | 59,01 | 1.167M | 61.293 |
| 12/06/2026 | -1,14% | -0,71 | 61,34 | 61,10 | 60,05 | 61,73 | 396M | 23.321 |
| 11/06/2026 | -1,32% | -0,83 | 62,05 | 62,77 | 61,72 | 64,21 | 661M | 31.228 |
| 10/06/2026 | 1,75% | 1,08 | 62,88 | 61,81 | 61,81 | 63,30 | 440M | 23.349 |
| 09/06/2026 | -1,18% | -0,74 | 61,80 | 61,50 | 61,29 | 62,93 | 532M | 25.700 |
| 08/06/2026 | 2,32% | 1,42 | 62,54 | 61,68 | 61,38 | 62,62 | 371M | 24.660 |
| 05/06/2026 | -2,35% | -1,47 | 61,12 | 62,36 | 60,76 | 62,61 | 408M | 18.884 |
| 03/06/2026 | 0,98% | 0,61 | 62,59 | 62,59 | 61,66 | 63,30 | 559M | 30.886 |
| 02/06/2026 | -1,34% | -0,84 | 61,98 | 62,24 | 61,98 | 63,18 | 252M | 14.700 |
| 01/06/2026 | 0,92% | 0,57 | 62,82 | 63,15 | 62,44 | 64,34 | 490M | 28.233 |
| 29/05/2026 | -1,14% | -0,72 | 62,25 | 62,28 | 61,03 | 62,85 | 625M | 26.163 |
| 28/05/2026 | -0,02% | -0,01 | 62,97 | 63,80 | 61,65 | 63,96 | 420M | 22.584 |
| 27/05/2026 | -2,73% | -1,77 | 62,98 | 63,16 | 62,41 | 64,15 | 587M | 25.194 |
| 26/05/2026 | 0,68% | 0,44 | 64,75 | 64,89 | 64,20 | 65,70 | 623M | 29.643 |
| 25/05/2026 | -5,98% | -4,09 | 64,31 | 66,14 | 64,00 | 67,25 | 534M | 22.485 |
| 22/05/2026 | 0,59% | 0,40 | 68,40 | 68,01 | 67,27 | 68,75 | 421M | 19.866 |
| 21/05/2026 | -0,92% | -0,63 | 68,00 | 69,25 | 67,15 | 70,43 | 793M | 37.253 |
| 20/05/2026 | -1,00% | -0,69 | 68,63 | 68,56 | 67,20 | 69,44 | 840M | 34.110 |
| 19/05/2026 | 0,73% | 0,50 | 69,32 | 68,18 | 68,18 | 69,56 | 414M | 20.100 |
| 18/05/2026 | 0,03% | 0,02 | 68,82 | 68,51 | 67,50 | 69,24 | 523M | 26.998 |
| 15/05/2026 | 2,24% | 1,51 | 68,80 | 67,85 | 67,35 | 68,99 | 637M | 30.792 |
| 14/05/2026 | 2,81% | 1,84 | 67,29 | 65,00 | 65,00 | 67,94 | 660M | 30.849 |
| 13/05/2026 | 1,27% | 0,82 | 65,45 | 64,89 | 64,06 | 65,84 | 624M | 28.009 |
| 12/05/2026 | 1,57% | 1,00 | 64,63 | 64,15 | 63,85 | 65,40 | 658M | 29.953 |
| 11/05/2026 | 0,57% | 0,36 | 63,63 | 64,10 | 62,85 | 64,45 | 418M | 22.879 |
| 08/05/2026 | -1,75% | -1,13 | 63,27 | 65,00 | 63,00 | 65,03 | 497M | 23.719 |
| 07/05/2026 | -3,22% | -2,14 | 64,40 | 65,10 | 63,99 | 65,70 | 863M | 41.741 |
| 06/05/2026 | -4,26% | -2,96 | 66,54 | 66,25 | 65,00 | 66,98 | 1.050M | 43.065 |
| 05/05/2026 | -0,94% | -0,66 | 69,50 | 68,92 | 68,19 | 69,57 | 743M | 28.439 |
| 04/05/2026 | 5,65% | 3,75 | 70,16 | 67,40 | 66,16 | 70,80 | 1.298M | 44.449 |
| 30/04/2026 | - | - | 66,41 | 65,78 | 64,92 | 66,78 | 438M | 22.878 |
Date,Open,High,Low,Close,Volume
10-Nov-26,59.00,60.09,58.35,60.02,609725350
09-Nov-26,59.01,59.57,56.90,59.39,646557048
06-Nov-26,61.94,62.57,60.00,60.48,759629525
05-Nov-26,64.18,64.44,61.54,61.54,885251165
04-Nov-26,67.40,67.55,62.14,62.14,1291362929
03-Nov-26,69.11,69.59,67.17,68.08,1074626844
30-Oct-26,71.30,71.78,70.30,71.49,638696277
29-Oct-26,71.00,71.55,69.25,70.47,705761084
28-Oct-26,71.00,72.90,70.71,71.70,1117676901
27-Oct-26,70.00,70.98,69.13,70.43,851609874
26-Oct-26,69.00,71.90,66.25,71.14,1423857118
23-Oct-26,72.79,74.60,72.68,73.80,623405924
22-Oct-26,72.11,72.88,70.87,72.63,562356695
21-Oct-26,70.96,72.11,70.11,71.31,508238526
20-Oct-26,71.50,71.99,68.10,71.25,789742972
19-Oct-26,69.80,71.07,69.27,71.00,424296752
16-Oct-26,68.63,70.95,68.60,70.10,694218507
15-Oct-26,68.29,68.75,67.73,68.35,693694752
14-Oct-26,67.50,68.96,67.11,68.29,795021817
13-Oct-26,63.95,67.10,63.72,66.76,803100665
09-Oct-26,63.75,65.19,63.41,64.45,486216529
08-Oct-26,64.21,65.30,63.40,63.75,607010672
07-Oct-26,62.70,63.49,62.03,62.61,429639949
06-Oct-26,63.80,63.88,61.82,62.05,565241069
05-Oct-26,65.00,65.33,63.00,64.15,1004696156
02-Oct-26,61.24,63.29,60.22,63.01,497363954
01-Oct-26,61.25,62.25,61.12,61.46,341149149
30-Sep-26,62.52,62.79,60.90,60.90,468213680
29-Sep-26,60.75,61.78,60.00,61.60,417376002
28-Sep-26,60.19,62.10,60.15,61.63,564596885
25-Sep-26,60.00,60.25,59.08,59.35,480619521
24-Sep-26,61.04,61.85,60.17,60.71,672203454
23-Sep-26,60.71,61.49,59.64,60.86,754134709
22-Sep-26,60.18,60.96,59.97,60.46,472551010
21-Sep-26,62.68,62.70,60.68,61.05,496960380
18-Sep-26,63.01,63.81,62.40,63.24,398105359
17-Sep-26,62.05,63.48,61.35,63.29,599635741
16-Sep-26,64.88,64.88,62.58,62.58,577231599
15-Sep-26,63.90,66.08,63.34,65.68,543075217
14-Sep-26,65.20,65.35,63.58,63.91,459022216
11-Sep-26,63.47,64.19,62.33,64.19,464889842
10-Sep-26,63.82,64.64,63.05,64.19,602392900
09-Sep-26,63.00,63.14,61.85,62.52,947917156
08-Sep-26,61.04,63.05,61.01,62.00,504506167
04-Sep-26,61.15,61.27,59.50,60.19,511585075
03-Sep-26,64.75,64.79,61.44,61.50,809512191
02-Sep-26,63.28,65.24,63.13,64.41,477638456
01-Sep-26,63.60,64.29,62.85,63.99,494454094
31-Aug-26,61.80,62.93,61.50,62.68,441111000
28-Aug-26,61.00,61.50,59.71,60.54,302179036
27-Aug-26,60.76,61.74,59.94,61.09,389155381
26-Aug-26,60.05,61.33,59.46,60.76,359934129
25-Aug-26,60.16,61.40,59.96,60.88,311980352
24-Aug-26,61.92,62.07,60.70,61.62,315857289
21-Aug-26,62.11,62.98,61.82,62.85,350362159
20-Aug-26,62.80,62.98,61.80,62.04,500134889
19-Aug-26,62.00,62.79,61.53,61.53,409955474
18-Aug-26,61.80,62.27,60.97,61.50,330720579
17-Aug-26,58.71,61.91,58.71,61.58,596034982
14-Aug-26,58.55,59.39,58.55,58.63,293289068
13-Aug-26,58.49,59.69,57.93,59.07,265506531
12-Aug-26,59.19,59.81,58.74,59.14,327062738
11-Aug-26,61.36,61.73,58.85,59.25,461898266
10-Aug-26,58.35,61.24,58.32,61.24,591578040
07-Aug-26,58.50,58.93,57.35,57.45,336790504
06-Aug-26,59.50,59.78,58.46,58.61,496135904
05-Aug-26,59.21,59.99,58.21,59.20,590716142
04-Aug-26,58.20,58.58,56.95,58.45,485290167
03-Aug-26,58.65,59.55,58.44,58.50,415808164
31-Jul-26,59.96,61.08,59.82,60.85,436225353
30-Jul-26,58.05,59.97,57.91,59.96,256925354
29-Jul-26,57.90,59.08,57.90,58.41,564635599
28-Jul-26,55.40,57.06,55.28,56.77,477353974
27-Jul-26,56.99,57.50,55.70,55.71,400644369
24-Jul-26,59.83,60.27,58.46,58.82,318791139
23-Jul-26,61.00,61.35,60.54,60.54,387745169
22-Jul-26,58.91,59.99,58.66,59.77,300048740
21-Jul-26,58.15,58.96,58.11,58.18,262814624
20-Jul-26,57.85,58.72,57.62,57.69,287223618
17-Jul-26,57.20,58.00,57.07,57.85,306082307
16-Jul-26,57.22,57.95,56.79,56.79,217549369
15-Jul-26,57.38,57.91,57.01,57.50,270795719
14-Jul-26,57.83,57.94,56.38,57.57,495376124
13-Jul-26,56.50,57.52,55.64,57.20,528589817
10-Jul-26,56.29,56.29,55.04,55.45,378057394
09-Jul-26,56.65,57.28,55.27,55.61,366628515
08-Jul-26,57.50,57.67,56.30,56.42,710501295
07-Jul-26,53.75,56.36,53.70,56.23,749527035
06-Jul-26,53.60,53.77,52.75,53.57,268663806
03-Jul-26,52.93,53.13,52.21,52.96,409811147
02-Jul-26,51.96,52.77,51.62,52.57,288947817
01-Jul-26,51.71,52.53,51.36,52.40,296357333
30-Jun-26,52.95,53.24,52.13,52.15,404849374
29-Jun-26,53.55,53.78,52.80,53.15,191353193
26-Jun-26,53.15,53.62,52.81,53.29,313227266
25-Jun-26,53.58,54.57,53.36,53.94,1047880364
24-Jun-26,55.48,55.48,53.59,54.10,599715581
23-Jun-26,56.17,56.50,55.72,56.10,627297032
22-Jun-26,57.06,57.29,56.25,56.68,364187380
19-Jun-26,56.99,57.40,56.83,57.20,335293112
18-Jun-26,57.05,57.40,55.64,56.97,566613156
17-Jun-26,57.53,57.69,56.57,56.74,913674393
16-Jun-26,55.59,57.00,55.36,56.85,634533057
15-Jun-26,59.00,59.01,56.65,57.10,1167032632
12-Jun-26,61.10,61.73,60.05,61.34,396347292
11-Jun-26,62.77,64.21,61.72,62.05,661409936
10-Jun-26,61.81,63.30,61.81,62.88,440194976
09-Jun-26,61.50,62.93,61.29,61.80,531773308
08-Jun-26,61.68,62.62,61.38,62.54,370732486
05-Jun-26,62.36,62.61,60.76,61.12,407887453
03-Jun-26,62.59,63.30,61.66,62.59,558983179
02-Jun-26,62.24,63.18,61.98,61.98,252114787
01-Jun-26,63.15,64.34,62.44,62.82,490476148
29-May-26,62.28,62.85,61.03,62.25,625123345
28-May-26,63.80,63.96,61.65,62.97,420484188
27-May-26,63.16,64.15,62.41,62.98,586929772
26-May-26,64.89,65.70,64.20,64.75,623494342
25-May-26,66.14,67.25,64.00,64.31,534187749
22-May-26,68.01,68.75,67.27,68.40,421250888
21-May-26,69.25,70.43,67.15,68.00,792757918
20-May-26,68.56,69.44,67.20,68.63,840023671
19-May-26,68.18,69.56,68.18,69.32,414479154
18-May-26,68.51,69.24,67.50,68.82,523157770
15-May-26,67.85,68.99,67.35,68.80,637062893
14-May-26,65.00,67.94,65.00,67.29,660166016
13-May-26,64.89,65.84,64.06,65.45,623600360
12-May-26,64.15,65.40,63.85,64.63,657549447
11-May-26,64.10,64.45,62.85,63.63,417589295
08-May-26,65.00,65.03,63.00,63.27,497482240
07-May-26,65.10,65.70,63.99,64.40,863340042
06-May-26,66.25,66.98,65.00,66.54,1050189154
05-May-26,68.92,69.57,68.19,69.50,743282700
04-May-26,67.40,70.80,66.16,70.16,1297561514
30-Apr-26,65.78,66.78,64.92,66.41,437857919
*exoneração de responsabilidade e termos de uso