Cotação atual, histórico e gráfico do papel: PRIO3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/07/2026 | -0,29% | -0,16 | 55,45 | 56,29 | 55,04 | 56,29 | 378M | 21.892 |
| 09/07/2026 | -1,44% | -0,81 | 55,61 | 56,65 | 55,27 | 57,28 | 367M | 20.440 |
| 08/07/2026 | 0,34% | 0,19 | 56,42 | 57,50 | 56,30 | 57,67 | 711M | 38.342 |
| 07/07/2026 | 4,97% | 2,66 | 56,23 | 53,75 | 53,70 | 56,36 | 750M | 44.112 |
| 06/07/2026 | 1,15% | 0,61 | 53,57 | 53,60 | 52,75 | 53,77 | 269M | 22.770 |
| 03/07/2026 | 0,74% | 0,39 | 52,96 | 52,93 | 52,21 | 53,13 | 410M | 12.218 |
| 02/07/2026 | 0,32% | 0,17 | 52,57 | 51,96 | 51,62 | 52,77 | 289M | 17.593 |
| 01/07/2026 | 0,48% | 0,25 | 52,40 | 51,71 | 51,36 | 52,53 | 296M | 19.483 |
| 30/06/2026 | -1,88% | -1,00 | 52,15 | 52,95 | 52,13 | 53,24 | 405M | 22.333 |
| 29/06/2026 | -0,26% | -0,14 | 53,15 | 53,55 | 52,80 | 53,78 | 191M | 10.661 |
| 26/06/2026 | -1,21% | -0,65 | 53,29 | 53,15 | 52,81 | 53,62 | 313M | 25.875 |
| 25/06/2026 | -0,30% | -0,16 | 53,94 | 53,58 | 53,36 | 54,57 | 1.048M | 26.406 |
| 24/06/2026 | -3,57% | -2,00 | 54,10 | 55,48 | 53,59 | 55,48 | 600M | 26.423 |
| 23/06/2026 | -1,02% | -0,58 | 56,10 | 56,17 | 55,72 | 56,50 | 627M | 24.064 |
| 22/06/2026 | -0,91% | -0,52 | 56,68 | 57,06 | 56,25 | 57,29 | 364M | 23.411 |
| 19/06/2026 | 0,40% | 0,23 | 57,20 | 56,99 | 56,83 | 57,40 | 335M | 17.833 |
| 18/06/2026 | 0,41% | 0,23 | 56,97 | 57,05 | 55,64 | 57,40 | 567M | 38.790 |
| 17/06/2026 | -0,19% | -0,11 | 56,74 | 57,53 | 56,57 | 57,69 | 914M | 39.279 |
| 16/06/2026 | -0,44% | -0,25 | 56,85 | 55,59 | 55,36 | 57,00 | 635M | 36.934 |
| 15/06/2026 | -6,91% | -4,24 | 57,10 | 59,00 | 56,65 | 59,01 | 1.167M | 61.293 |
| 12/06/2026 | -1,14% | -0,71 | 61,34 | 61,10 | 60,05 | 61,73 | 396M | 23.321 |
| 11/06/2026 | -1,32% | -0,83 | 62,05 | 62,77 | 61,72 | 64,21 | 661M | 31.228 |
| 10/06/2026 | 1,75% | 1,08 | 62,88 | 61,81 | 61,81 | 63,30 | 440M | 23.349 |
| 09/06/2026 | -1,18% | -0,74 | 61,80 | 61,50 | 61,29 | 62,93 | 532M | 25.700 |
| 08/06/2026 | 2,32% | 1,42 | 62,54 | 61,68 | 61,38 | 62,62 | 371M | 24.660 |
| 05/06/2026 | -2,35% | -1,47 | 61,12 | 62,36 | 60,76 | 62,61 | 408M | 18.884 |
| 03/06/2026 | 0,98% | 0,61 | 62,59 | 62,59 | 61,66 | 63,30 | 559M | 30.886 |
| 02/06/2026 | -1,34% | -0,84 | 61,98 | 62,24 | 61,98 | 63,18 | 252M | 14.700 |
| 01/06/2026 | 0,92% | 0,57 | 62,82 | 63,15 | 62,44 | 64,34 | 490M | 28.233 |
| 29/05/2026 | -1,14% | -0,72 | 62,25 | 62,28 | 61,03 | 62,85 | 625M | 26.163 |
| 28/05/2026 | -0,02% | -0,01 | 62,97 | 63,80 | 61,65 | 63,96 | 420M | 22.584 |
| 27/05/2026 | -2,73% | -1,77 | 62,98 | 63,16 | 62,41 | 64,15 | 587M | 25.194 |
| 26/05/2026 | 0,68% | 0,44 | 64,75 | 64,89 | 64,20 | 65,70 | 623M | 29.643 |
| 25/05/2026 | -5,98% | -4,09 | 64,31 | 66,14 | 64,00 | 67,25 | 534M | 22.485 |
| 22/05/2026 | 0,59% | 0,40 | 68,40 | 68,01 | 67,27 | 68,75 | 421M | 19.866 |
| 21/05/2026 | -0,92% | -0,63 | 68,00 | 69,25 | 67,15 | 70,43 | 793M | 37.253 |
| 20/05/2026 | -1,00% | -0,69 | 68,63 | 68,56 | 67,20 | 69,44 | 840M | 34.110 |
| 19/05/2026 | 0,73% | 0,50 | 69,32 | 68,18 | 68,18 | 69,56 | 414M | 20.100 |
| 18/05/2026 | 0,03% | 0,02 | 68,82 | 68,51 | 67,50 | 69,24 | 523M | 26.998 |
| 15/05/2026 | 2,24% | 1,51 | 68,80 | 67,85 | 67,35 | 68,99 | 637M | 30.792 |
| 14/05/2026 | 2,81% | 1,84 | 67,29 | 65,00 | 65,00 | 67,94 | 660M | 30.849 |
| 13/05/2026 | 1,27% | 0,82 | 65,45 | 64,89 | 64,06 | 65,84 | 624M | 28.009 |
| 12/05/2026 | 1,57% | 1,00 | 64,63 | 64,15 | 63,85 | 65,40 | 658M | 29.953 |
| 11/05/2026 | 0,57% | 0,36 | 63,63 | 64,10 | 62,85 | 64,45 | 418M | 22.879 |
| 08/05/2026 | -1,75% | -1,13 | 63,27 | 65,00 | 63,00 | 65,03 | 497M | 23.719 |
| 07/05/2026 | -3,22% | -2,14 | 64,40 | 65,10 | 63,99 | 65,70 | 863M | 41.741 |
| 06/05/2026 | -4,26% | -2,96 | 66,54 | 66,25 | 65,00 | 66,98 | 1.050M | 43.065 |
| 05/05/2026 | -0,94% | -0,66 | 69,50 | 68,92 | 68,19 | 69,57 | 743M | 28.439 |
| 04/05/2026 | 5,65% | 3,75 | 70,16 | 67,40 | 66,16 | 70,80 | 1.298M | 44.449 |
| 30/04/2026 | 0,05% | 0,03 | 66,41 | 65,78 | 64,92 | 66,78 | 438M | 22.878 |
| 29/04/2026 | 3,07% | 1,98 | 66,38 | 65,00 | 65,00 | 66,93 | 742M | 31.666 |
| 28/04/2026 | 0,08% | 0,05 | 64,40 | 65,10 | 63,73 | 65,36 | 494M | 27.549 |
| 27/04/2026 | 2,75% | 1,72 | 64,35 | 63,05 | 62,98 | 64,90 | 645M | 31.369 |
| 24/04/2026 | -0,14% | -0,09 | 62,63 | 62,50 | 61,13 | 62,84 | 435M | 22.050 |
| 23/04/2026 | 0,03% | 0,02 | 62,72 | 62,81 | 61,95 | 64,04 | 599M | 31.360 |
| 22/04/2026 | 1,74% | 1,07 | 62,70 | 62,62 | 61,93 | 63,63 | 748M | 43.259 |
| 20/04/2026 | -0,05% | -0,03 | 61,63 | 63,47 | 61,43 | 63,84 | 766M | 35.448 |
| 17/04/2026 | -4,03% | -2,59 | 61,66 | 60,84 | 58,92 | 61,66 | 1.513M | 66.148 |
| 16/04/2026 | 1,68% | 1,06 | 64,25 | 63,43 | 62,97 | 64,79 | 548M | 28.453 |
| 15/04/2026 | -2,90% | -1,89 | 63,19 | 65,10 | 62,38 | 65,24 | 758M | 39.295 |
| 14/04/2026 | -2,57% | -1,72 | 65,08 | 66,44 | 63,58 | 67,12 | 722M | 36.860 |
| 13/04/2026 | -1,26% | -0,85 | 66,80 | 69,70 | 66,32 | 69,87 | 993M | 37.760 |
| 10/04/2026 | 3,36% | 2,20 | 67,65 | 65,42 | 65,33 | 67,76 | 808M | 33.718 |
| 09/04/2026 | 2,11% | 1,35 | 65,45 | 65,93 | 64,09 | 67,46 | 1.089M | 50.185 |
| 08/04/2026 | -5,49% | -3,72 | 64,10 | 61,05 | 60,80 | 64,83 | 1.550M | 74.646 |
| 07/04/2026 | 0,77% | 0,52 | 67,82 | 67,85 | 67,07 | 68,76 | 655M | 28.665 |
| 06/04/2026 | -0,69% | -0,47 | 67,30 | 67,00 | 66,82 | 68,46 | 495M | 22.550 |
| 02/04/2026 | 5,68% | 3,64 | 67,77 | 68,26 | 66,05 | 69,14 | 1.350M | 57.532 |
| 01/04/2026 | -3,14% | -2,08 | 64,13 | 64,80 | 62,54 | 65,46 | 1.657M | 78.245 |
| 31/03/2026 | -8,17% | -5,89 | 66,21 | 72,30 | 66,20 | 72,98 | 1.898M | 76.142 |
| 30/03/2026 | 1,81% | 1,28 | 72,10 | 71,11 | 70,68 | 72,97 | 961M | 35.520 |
| 27/03/2026 | 3,00% | 2,06 | 70,82 | 69,50 | 68,63 | 71,55 | 1.309M | 42.250 |
| 26/03/2026 | 2,20% | 1,48 | 68,76 | 68,00 | 67,77 | 69,09 | 749M | 30.905 |
| 25/03/2026 | -0,52% | -0,35 | 67,28 | 65,80 | 65,40 | 67,44 | 804M | 41.908 |
| 24/03/2026 | 2,53% | 1,67 | 67,63 | 66,67 | 66,14 | 68,07 | 816M | 33.873 |
| 23/03/2026 | -2,84% | -1,93 | 65,96 | 64,00 | 63,05 | 67,07 | 1.385M | 57.759 |
| 20/03/2026 | 3,14% | 2,07 | 67,89 | 66,14 | 64,12 | 67,89 | 1.477M | 45.457 |
| 19/03/2026 | -0,32% | -0,21 | 65,82 | 67,50 | 65,00 | 68,94 | 1.632M | 72.717 |
| 18/03/2026 | 5,33% | 3,34 | 66,03 | 62,99 | 62,99 | 66,11 | 1.364M | 53.508 |
| 17/03/2026 | 4,83% | 2,89 | 62,69 | 60,10 | 60,10 | 62,93 | 1.121M | 44.218 |
| 16/03/2026 | 3,46% | 2,00 | 59,80 | 58,08 | 57,23 | 59,91 | 958M | 45.978 |
| 13/03/2026 | -2,86% | -1,70 | 57,80 | 59,00 | 57,38 | 59,26 | 1.696M | 50.846 |
| 12/03/2026 | 0,25% | 0,15 | 59,50 | 61,13 | 56,87 | 62,00 | 2.376M | 98.756 |
| 11/03/2026 | 0,76% | 0,45 | 59,35 | 61,00 | 58,90 | 61,50 | 1.374M | 47.803 |
| 10/03/2026 | -1,34% | -0,80 | 58,90 | 58,40 | 56,90 | 59,45 | 1.445M | 57.708 |
| 09/03/2026 | 0,52% | 0,31 | 59,70 | 61,61 | 59,56 | 63,35 | 2.668M | 98.631 |
| 06/03/2026 | 4,27% | 2,43 | 59,39 | 58,12 | 58,01 | 60,18 | 1.195M | 51.778 |
| 05/03/2026 | 2,59% | 1,44 | 56,96 | 55,80 | 55,75 | 57,84 | 1.146M | 54.626 |
| 04/03/2026 | 0,73% | 0,40 | 55,52 | 55,57 | 53,57 | 55,97 | 569M | 33.381 |
| 03/03/2026 | -3,77% | -2,16 | 55,12 | 58,60 | 54,72 | 58,90 | 1.396M | 64.764 |
| 02/03/2026 | 5,12% | 2,79 | 57,28 | 57,70 | 56,62 | 58,13 | 1.714M | 77.429 |
| 27/02/2026 | 4,11% | 2,15 | 54,49 | 52,75 | 52,13 | 54,49 | 1.019M | 30.651 |
| 26/02/2026 | -2,41% | -1,29 | 52,34 | 53,10 | 52,34 | 53,57 | 612M | 26.773 |
| 25/02/2026 | -1,92% | -1,05 | 53,63 | 54,98 | 53,00 | 55,04 | 381M | 25.823 |
| 24/02/2026 | 1,77% | 0,95 | 54,68 | 54,00 | 53,70 | 54,89 | 538M | 34.294 |
| 23/02/2026 | -2,34% | -1,29 | 53,73 | 54,81 | 53,24 | 55,89 | 561M | 30.711 |
| 20/02/2026 | 0,16% | 0,09 | 55,02 | 54,93 | 54,15 | 55,02 | 516M | 22.882 |
| 19/02/2026 | 2,14% | 1,15 | 54,93 | 54,02 | 53,70 | 56,05 | 784M | 32.322 |
| 18/02/2026 | 2,32% | 1,22 | 53,78 | 53,15 | 53,04 | 53,80 | 434M | 19.483 |
| 13/02/2026 | 0,63% | 0,33 | 52,56 | 51,60 | 51,45 | 52,80 | 269M | 17.903 |
| 12/02/2026 | -2,56% | -1,37 | 52,23 | 53,26 | 51,70 | 53,83 | 997M | 34.033 |
| 11/02/2026 | 4,14% | 2,13 | 53,60 | 51,99 | 51,80 | 54,00 | 789M | 39.899 |
| 10/02/2026 | 0,82% | 0,42 | 51,47 | 50,88 | 50,80 | 51,59 | 261M | 15.057 |
| 09/02/2026 | 0,83% | 0,42 | 51,05 | 50,73 | 50,21 | 51,50 | 375M | 21.413 |
| 06/02/2026 | 3,01% | 1,48 | 50,63 | 49,08 | 48,67 | 50,76 | 399M | 25.903 |
| 05/02/2026 | -2,19% | -1,10 | 49,15 | 50,14 | 48,77 | 50,44 | 583M | 37.776 |
| 04/02/2026 | -2,43% | -1,25 | 50,25 | 51,46 | 50,01 | 51,46 | 635M | 39.596 |
| 03/02/2026 | 1,22% | 0,62 | 51,50 | 50,99 | 50,99 | 52,66 | 457M | 32.777 |
| 02/02/2026 | -0,22% | -0,11 | 50,88 | 49,68 | 49,36 | 51,08 | 723M | 44.667 |
| 30/01/2026 | -1,01% | -0,52 | 50,99 | 50,99 | 50,42 | 51,51 | 536M | 38.393 |
| 29/01/2026 | 2,00% | 1,01 | 51,51 | 51,15 | 50,70 | 51,98 | 935M | 51.681 |
| 28/01/2026 | 3,04% | 1,49 | 50,50 | 49,09 | 49,09 | 50,72 | 732M | 44.408 |
| 27/01/2026 | 1,05% | 0,51 | 49,01 | 48,80 | 48,51 | 49,64 | 630M | 35.622 |
| 26/01/2026 | -0,04% | -0,02 | 48,50 | 48,56 | 47,40 | 48,83 | 447M | 30.028 |
| 23/01/2026 | 4,91% | 2,27 | 48,52 | 47,05 | 47,05 | 48,99 | 797M | 57.934 |
| 22/01/2026 | -1,34% | -0,63 | 46,25 | 46,74 | 46,07 | 47,08 | 746M | 68.930 |
| 21/01/2026 | 3,24% | 1,47 | 46,88 | 45,91 | 45,34 | 47,16 | 704M | 40.418 |
| 20/01/2026 | 1,07% | 0,48 | 45,41 | 44,93 | 44,54 | 45,78 | 467M | 29.465 |
| 19/01/2026 | 1,72% | 0,76 | 44,93 | 43,85 | 43,81 | 45,12 | 277M | 13.831 |
| 16/01/2026 | 0,89% | 0,39 | 44,17 | 43,81 | 43,81 | 44,69 | 704M | 33.016 |
| 15/01/2026 | -0,66% | -0,29 | 43,78 | 43,36 | 42,97 | 43,95 | 405M | 33.884 |
| 14/01/2026 | 2,97% | 1,27 | 44,07 | 43,12 | 42,76 | 44,83 | 613M | 38.271 |
| 13/01/2026 | -1,02% | -0,44 | 42,80 | 43,34 | 42,80 | 43,77 | 616M | 33.907 |
| 12/01/2026 | 1,31% | 0,56 | 43,24 | 42,57 | 42,32 | 43,44 | 254M | 21.355 |
| 09/01/2026 | 2,03% | 0,85 | 42,68 | 41,71 | 41,52 | 43,07 | 429M | 26.923 |
| 08/01/2026 | 1,85% | 0,76 | 41,83 | 41,13 | 40,75 | 41,93 | 526M | 20.884 |
| 07/01/2026 | 0,61% | 0,25 | 41,07 | 40,65 | 40,19 | 41,40 | 445M | 28.281 |
| 06/01/2026 | -0,80% | -0,33 | 40,82 | 41,56 | 40,67 | 42,06 | 349M | 23.764 |
| 05/01/2026 | -1,46% | -0,61 | 41,15 | 41,61 | 40,59 | 41,89 | 381M | 30.231 |
| 02/01/2026 | 0,82% | 0,34 | 41,76 | 41,42 | 40,89 | 41,84 | 313M | 19.949 |
| 30/12/2025 | 0,68% | 0,28 | 41,42 | 41,25 | 40,90 | 41,58 | 194M | 17.306 |
| 29/12/2025 | 1,33% | 0,54 | 41,14 | 41,06 | 40,62 | 41,50 | 323M | 23.815 |
| 26/12/2025 | 0,45% | 0,18 | 40,60 | 40,16 | 39,74 | 40,60 | 196M | 17.312 |
| 23/12/2025 | - | - | 40,42 | 39,50 | 39,38 | 40,45 | 356M | 27.142 |
Date,Open,High,Low,Close,Volume
10-Jul-26,56.29,56.29,55.04,55.45,378057394
09-Jul-26,56.65,57.28,55.27,55.61,366628515
08-Jul-26,57.50,57.67,56.30,56.42,710501295
07-Jul-26,53.75,56.36,53.70,56.23,749527035
06-Jul-26,53.60,53.77,52.75,53.57,268663806
03-Jul-26,52.93,53.13,52.21,52.96,409811147
02-Jul-26,51.96,52.77,51.62,52.57,288947817
01-Jul-26,51.71,52.53,51.36,52.40,296357333
30-Jun-26,52.95,53.24,52.13,52.15,404849374
29-Jun-26,53.55,53.78,52.80,53.15,191353193
26-Jun-26,53.15,53.62,52.81,53.29,313227266
25-Jun-26,53.58,54.57,53.36,53.94,1047880364
24-Jun-26,55.48,55.48,53.59,54.10,599715581
23-Jun-26,56.17,56.50,55.72,56.10,627297032
22-Jun-26,57.06,57.29,56.25,56.68,364187380
19-Jun-26,56.99,57.40,56.83,57.20,335293112
18-Jun-26,57.05,57.40,55.64,56.97,566613156
17-Jun-26,57.53,57.69,56.57,56.74,913674393
16-Jun-26,55.59,57.00,55.36,56.85,634533057
15-Jun-26,59.00,59.01,56.65,57.10,1167032632
12-Jun-26,61.10,61.73,60.05,61.34,396347292
11-Jun-26,62.77,64.21,61.72,62.05,661409936
10-Jun-26,61.81,63.30,61.81,62.88,440194976
09-Jun-26,61.50,62.93,61.29,61.80,531773308
08-Jun-26,61.68,62.62,61.38,62.54,370732486
05-Jun-26,62.36,62.61,60.76,61.12,407887453
03-Jun-26,62.59,63.30,61.66,62.59,558983179
02-Jun-26,62.24,63.18,61.98,61.98,252114787
01-Jun-26,63.15,64.34,62.44,62.82,490476148
29-May-26,62.28,62.85,61.03,62.25,625123345
28-May-26,63.80,63.96,61.65,62.97,420484188
27-May-26,63.16,64.15,62.41,62.98,586929772
26-May-26,64.89,65.70,64.20,64.75,623494342
25-May-26,66.14,67.25,64.00,64.31,534187749
22-May-26,68.01,68.75,67.27,68.40,421250888
21-May-26,69.25,70.43,67.15,68.00,792757918
20-May-26,68.56,69.44,67.20,68.63,840023671
19-May-26,68.18,69.56,68.18,69.32,414479154
18-May-26,68.51,69.24,67.50,68.82,523157770
15-May-26,67.85,68.99,67.35,68.80,637062893
14-May-26,65.00,67.94,65.00,67.29,660166016
13-May-26,64.89,65.84,64.06,65.45,623600360
12-May-26,64.15,65.40,63.85,64.63,657549447
11-May-26,64.10,64.45,62.85,63.63,417589295
08-May-26,65.00,65.03,63.00,63.27,497482240
07-May-26,65.10,65.70,63.99,64.40,863340042
06-May-26,66.25,66.98,65.00,66.54,1050189154
05-May-26,68.92,69.57,68.19,69.50,743282700
04-May-26,67.40,70.80,66.16,70.16,1297561514
30-Apr-26,65.78,66.78,64.92,66.41,437857919
29-Apr-26,65.00,66.93,65.00,66.38,741886071
28-Apr-26,65.10,65.36,63.73,64.40,494435730
27-Apr-26,63.05,64.90,62.98,64.35,645195324
24-Apr-26,62.50,62.84,61.13,62.63,435466017
23-Apr-26,62.81,64.04,61.95,62.72,598804912
22-Apr-26,62.62,63.63,61.93,62.70,748444944
20-Apr-26,63.47,63.84,61.43,61.63,766384575
17-Apr-26,60.84,61.66,58.92,61.66,1513267237
16-Apr-26,63.43,64.79,62.97,64.25,547788496
15-Apr-26,65.10,65.24,62.38,63.19,757749955
14-Apr-26,66.44,67.12,63.58,65.08,722158886
13-Apr-26,69.70,69.87,66.32,66.80,992655233
10-Apr-26,65.42,67.76,65.33,67.65,808233954
09-Apr-26,65.93,67.46,64.09,65.45,1088598065
08-Apr-26,61.05,64.83,60.80,64.10,1549698095
07-Apr-26,67.85,68.76,67.07,67.82,654659084
06-Apr-26,67.00,68.46,66.82,67.30,494657666
02-Apr-26,68.26,69.14,66.05,67.77,1350076249
01-Apr-26,64.80,65.46,62.54,64.13,1657443238
31-Mar-26,72.30,72.98,66.20,66.21,1898150234
30-Mar-26,71.11,72.97,70.68,72.10,960838724
27-Mar-26,69.50,71.55,68.63,70.82,1308573188
26-Mar-26,68.00,69.09,67.77,68.76,749040382
25-Mar-26,65.80,67.44,65.40,67.28,803593974
24-Mar-26,66.67,68.07,66.14,67.63,816023785
23-Mar-26,64.00,67.07,63.05,65.96,1384820024
20-Mar-26,66.14,67.89,64.12,67.89,1477206379
19-Mar-26,67.50,68.94,65.00,65.82,1632491514
18-Mar-26,62.99,66.11,62.99,66.03,1364335184
17-Mar-26,60.10,62.93,60.10,62.69,1121438460
16-Mar-26,58.08,59.91,57.23,59.80,957541562
13-Mar-26,59.00,59.26,57.38,57.80,1695654071
12-Mar-26,61.13,62.00,56.87,59.50,2376085590
11-Mar-26,61.00,61.50,58.90,59.35,1373505868
10-Mar-26,58.40,59.45,56.90,58.90,1445286112
09-Mar-26,61.61,63.35,59.56,59.70,2667890862
06-Mar-26,58.12,60.18,58.01,59.39,1195017775
05-Mar-26,55.80,57.84,55.75,56.96,1145528574
04-Mar-26,55.57,55.97,53.57,55.52,568751626
03-Mar-26,58.60,58.90,54.72,55.12,1396006346
02-Mar-26,57.70,58.13,56.62,57.28,1713644019
27-Feb-26,52.75,54.49,52.13,54.49,1019350517
26-Feb-26,53.10,53.57,52.34,52.34,611872986
25-Feb-26,54.98,55.04,53.00,53.63,381040091
24-Feb-26,54.00,54.89,53.70,54.68,538406824
23-Feb-26,54.81,55.89,53.24,53.73,560806075
20-Feb-26,54.93,55.02,54.15,55.02,515562571
19-Feb-26,54.02,56.05,53.70,54.93,784257198
18-Feb-26,53.15,53.80,53.04,53.78,434036521
13-Feb-26,51.60,52.80,51.45,52.56,269239925
12-Feb-26,53.26,53.83,51.70,52.23,997209830
11-Feb-26,51.99,54.00,51.80,53.60,789462932
10-Feb-26,50.88,51.59,50.80,51.47,261249866
09-Feb-26,50.73,51.50,50.21,51.05,374683618
06-Feb-26,49.08,50.76,48.67,50.63,399195848
05-Feb-26,50.14,50.44,48.77,49.15,582663652
04-Feb-26,51.46,51.46,50.01,50.25,634904386
03-Feb-26,50.99,52.66,50.99,51.50,456516012
02-Feb-26,49.68,51.08,49.36,50.88,723404302
30-Jan-26,50.99,51.51,50.42,50.99,535662778
29-Jan-26,51.15,51.98,50.70,51.51,935473758
28-Jan-26,49.09,50.72,49.09,50.50,732265673
27-Jan-26,48.80,49.64,48.51,49.01,629562788
26-Jan-26,48.56,48.83,47.40,48.50,447251595
23-Jan-26,47.05,48.99,47.05,48.52,796680343
22-Jan-26,46.74,47.08,46.07,46.25,745832289
21-Jan-26,45.91,47.16,45.34,46.88,704494409
20-Jan-26,44.93,45.78,44.54,45.41,467150576
19-Jan-26,43.85,45.12,43.81,44.93,277286745
16-Jan-26,43.81,44.69,43.81,44.17,703646072
15-Jan-26,43.36,43.95,42.97,43.78,405070630
14-Jan-26,43.12,44.83,42.76,44.07,612824700
13-Jan-26,43.34,43.77,42.80,42.80,616236894
12-Jan-26,42.57,43.44,42.32,43.24,253946123
09-Jan-26,41.71,43.07,41.52,42.68,429197258
08-Jan-26,41.13,41.93,40.75,41.83,526247244
07-Jan-26,40.65,41.40,40.19,41.07,444525508
06-Jan-26,41.56,42.06,40.67,40.82,349428906
05-Jan-26,41.61,41.89,40.59,41.15,380910751
02-Jan-26,41.42,41.84,40.89,41.76,313100473
30-Dec-25,41.25,41.58,40.90,41.42,193933880
29-Dec-25,41.06,41.50,40.62,41.14,322611170
26-Dec-25,40.16,40.60,39.74,40.60,196484525
23-Dec-25,39.50,40.45,39.38,40.42,355985079
*exoneração de responsabilidade e termos de uso