ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PRIO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: prio3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20220,50%0,1122,1022,2221,5822,49324M24.401
30/06/2022-2,14%-0,4821,9921,9021,5422,33687M49.489
29/06/2022-0,84%-0,1922,4722,9121,9823,38464M37.497
28/06/2022-0,04%-0,0122,6623,4722,4223,55511M42.471
27/06/20225,29%1,1422,6721,8121,8122,86403M31.107
24/06/20225,18%1,0621,5320,9520,4721,83433M35.760
23/06/2022-3,76%-0,8020,4721,4220,2721,87543M39.320
22/06/2022-6,42%-1,4621,2721,5321,2221,94527M37.455
21/06/2022-0,48%-0,1122,7323,4022,6723,77373M31.142
20/06/2022-0,87%-0,2022,8422,9021,6723,84688M59.872
17/06/2022-8,79%-2,2223,0425,0022,8225,12926M56.066
15/06/2022-1,48%-0,3825,2626,0124,9226,30378M33.202
14/06/2022-1,50%-0,3925,6426,3925,3826,82419M32.792
13/06/2022-3,95%-1,0726,0326,5025,4026,73445M33.224
10/06/2022-0,44%-0,1227,1026,8826,6727,41371M26.225
09/06/2022-2,09%-0,5827,2227,7527,0228,10444M29.287
08/06/20221,79%0,4927,8027,3327,2228,05330M24.999
07/06/20220,92%0,2527,3126,8826,8127,57249M21.008
06/06/2022-2,70%-0,7527,0628,1026,9628,24294M20.487
03/06/2022-3,10%-0,8927,8128,6527,7928,76392M25.585
02/06/20221,95%0,5528,7027,8927,8328,94434M28.303
01/06/20220,57%0,1628,1527,9127,6428,64425M34.664
31/05/2022-0,96%-0,2727,9928,8827,7029,11720M39.267
30/05/2022-1,60%-0,4628,2629,0328,1029,48452M29.946
27/05/20222,64%0,7428,7227,8527,8528,89512M42.978
26/05/20221,86%0,5127,9827,6127,5528,49470M32.273
25/05/20221,03%0,2827,4727,1026,9227,66275M26.245
24/05/20223,90%1,0227,1925,8425,7127,24546M40.462
23/05/20222,71%0,6926,1725,7525,7426,38408M31.439
20/05/20222,45%0,6125,4825,3124,9525,75698M45.392
19/05/2022-1,23%-0,3124,8724,9524,3425,53496M52.649
18/05/2022-5,05%-1,3425,1826,5524,6426,86617M49.189
17/05/2022-2,00%-0,5426,5227,4626,2827,61547M35.143
16/05/2022-0,11%-0,0327,0627,1126,8327,30356M26.291
13/05/20223,63%0,9527,0926,7026,3527,68490M38.835
12/05/20222,55%0,6526,1425,1124,8226,20424M32.198
11/05/20225,03%1,2225,4924,9324,9026,05392M31.098
10/05/20220,21%0,0524,2724,4524,1624,92236M25.476
09/05/2022-8,60%-2,2824,2225,8824,1126,39556M46.512
06/05/2022-0,19%-0,0526,5026,4026,1926,95321M30.163
05/05/2022-2,85%-0,7826,5527,5926,2527,77461M38.864
04/05/20225,81%1,5027,3326,1125,9127,49573M41.672
03/05/20222,70%0,6825,8325,1324,6525,89332M31.754
02/05/2022-5,81%-1,5525,1526,4024,9226,66564M45.898
29/04/20221,60%0,4226,7026,5526,5328,101.218M65.140
28/04/20222,70%0,6926,2826,4924,5526,591.061M68.661
27/04/20221,11%0,2825,5925,3825,0725,66391M27.547
26/04/20222,47%0,6125,3124,7024,5425,50533M47.314
25/04/20220,90%0,2224,7023,6023,3824,90421M35.506
22/04/2022-4,75%-1,2224,4825,1324,2025,49464M34.548
20/04/20224,22%1,0425,7024,7324,0425,84515M32.117
19/04/2022-0,72%-0,1824,6624,5424,4425,27264M19.594
18/04/2022-0,24%-0,0624,8424,9924,5325,20282M20.747
14/04/20222,30%0,5624,9024,0923,8324,94327M27.477
13/04/20222,48%0,5924,3424,0823,6024,46374M33.546
12/04/20221,71%0,4023,7523,8723,7024,29270M24.035
11/04/2022-0,98%-0,2323,3522,9422,9023,89276M20.863
08/04/20220,08%0,0223,5823,5222,7623,80306M30.719
07/04/20220,04%0,0123,5623,6523,1723,73404M26.836
06/04/2022-2,08%-0,5023,5524,0823,0524,251.011M40.297
05/04/2022-1,27%-0,3124,0524,5524,0024,97292M25.695
04/04/2022-0,53%-0,1324,3624,8524,2724,94281M27.199
01/04/20222,86%0,6824,4924,1023,7524,54433M46.118
31/03/2022-5,06%-1,2723,8124,6123,8125,37664M48.717
30/03/2022-0,63%-0,1625,0825,6725,0625,90328M29.792
29/03/20220,84%0,2125,2424,5024,1525,40540M44.524
28/03/2022-0,79%-0,2025,0324,3623,9225,24453M40.333
25/03/2022-3,37%-0,8825,2325,7424,8025,95656M67.925
24/03/2022-4,50%-1,2326,1127,2025,8227,59438M36.077
23/03/20222,94%0,7827,3426,8726,7927,90625M49.722
22/03/20221,49%0,3926,5626,2325,8326,56330M39.565
21/03/20221,00%0,2626,1726,5026,1126,74351M31.068
18/03/20223,43%0,8625,9124,9924,5825,91460M30.271
17/03/20228,16%1,8925,0523,8323,5825,05606M47.833
16/03/2022-2,32%-0,5523,1624,0322,8324,43511M49.154
15/03/20220,64%0,1523,7122,9022,2523,80516M57.669
14/03/2022-5,42%-1,3523,5624,2523,2324,87536M56.723
11/03/2022-3,52%-0,9124,9125,7824,5026,26572M45.677
10/03/2022-1,22%-0,3225,8227,0725,3727,31724M54.314
09/03/2022-6,44%-1,8026,1427,7625,4727,901.289M87.227
08/03/20221,42%0,3927,9427,8226,9629,691.229M88.694
07/03/2022-2,30%-0,6527,5528,7926,6728,95911M69.570
04/03/2022-0,91%-0,2628,2028,5227,6828,70668M58.350
03/03/20221,10%0,3128,4628,4427,1428,95885M75.177
02/03/20229,02%2,3328,1528,0027,3828,75891M64.018
25/02/20223,86%0,9625,8224,8524,6626,002.637M51.347
24/02/2022-0,12%-0,0324,8625,6924,5626,19721M64.771
23/02/20221,43%0,3524,8924,6424,5525,63550M38.007
22/02/2022-2,89%-0,7324,5426,1024,3626,22673M37.808
21/02/20223,65%0,8925,2724,5624,4425,46335M21.782
18/02/2022-2,05%-0,5124,3824,6224,2924,83317M24.536
17/02/2022-1,39%-0,3524,8925,1124,6525,34539M40.735
16/02/2022-1,98%-0,5125,2426,5125,0026,63656M49.172
15/02/2022-2,83%-0,7525,7525,7225,3526,08663M40.980
14/02/20222,71%0,7026,5025,8025,5226,50595M44.325
11/02/20224,24%1,0525,8025,2124,9426,10687M48.884
10/02/20221,02%0,2524,7524,7924,7225,52736M42.446
09/02/20222,64%0,6324,5023,9523,9524,95353M31.017
08/02/2022-1,24%-0,3023,8723,7423,3023,95357M20.946
07/02/2022-0,98%-0,2424,1724,3323,9524,80389M30.941
04/02/20227,34%1,6724,4123,1523,0824,41733M62.274
03/02/2022-1,26%-0,2922,7422,9022,2123,15344M24.908
02/02/2022-2,99%-0,7123,0323,9422,5824,42429M33.872
01/02/2022-0,75%-0,1823,7423,8923,1623,94360M30.867
31/01/20220,34%0,0823,9223,9523,3824,02428M36.050
28/01/20220,13%0,0323,8423,8523,2524,27397M32.584
27/01/20220,93%0,2223,8124,0023,3824,46565M42.445
26/01/2022-1,21%-0,2923,5924,6023,4524,90541M37.787
25/01/20223,06%0,7123,8823,1222,9524,09526M39.043
24/01/2022-1,82%-0,4323,1723,4922,9023,75497M43.003
21/01/2022-2,48%-0,6023,6023,6023,1223,92618M47.957
20/01/20220,88%0,2124,2023,8023,4124,35496M39.339
19/01/20220,29%0,0723,9924,3423,7224,57498M39.473
18/01/20224,82%1,1023,9223,0423,0024,07729M57.945
17/01/2022-0,35%-0,0822,8222,9022,4423,34315M26.984
14/01/20224,00%0,8822,9022,2722,0623,05507M36.874
13/01/20223,09%0,6622,0221,1821,1822,61542M42.996
12/01/20220,75%0,1621,3621,2520,9921,64466M35.928
11/01/20225,26%1,0621,2020,2120,2121,35409M40.894
10/01/20221,61%0,3220,1419,5619,2220,45344M30.120
07/01/20224,54%0,8619,8219,0818,8420,28467M39.631
06/01/20222,54%0,4718,9619,0118,6819,44480M40.632
05/01/2022-10,76%-2,2318,4920,6018,4920,64664M60.549
04/01/20222,12%0,4320,7220,5120,0320,85336M30.704
03/01/2022-1,84%-0,3820,2920,6620,2921,17294M32.432
30/12/20213,09%0,6220,6719,9619,9620,85272M21.362
29/12/20210,00%0,0020,0520,1019,8820,33257M19.388
28/12/2021-2,95%-0,6120,0520,8020,0221,44317M31.160
27/12/20214,87%0,9620,6619,5319,5220,73272M24.185
23/12/2021-0,86%-0,1719,7019,8719,5220,33323M25.743
22/12/20211,22%0,2419,8719,6819,5620,27277M25.767
21/12/20212,72%0,5219,6319,3519,0819,79292M25.930
20/12/2021-5,86%-1,1919,1119,5318,7519,55390M31.973
17/12/2021--20,3019,4519,3320,47338M33.361


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito