Cotação atual, histórico e gráfico do papel: PRIO3

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
07-Nov-25,38.70,39.17,38.54,38.85,300302617
06-Nov-25,38.05,38.87,37.81,38.46,398405941
05-Nov-25,36.35,38.05,36.23,37.81,490160144
04-Nov-25,36.18,36.80,36.08,36.75,224616134
03-Nov-25,36.10,37.02,35.87,36.44,466943302
31-Oct-25,35.99,36.03,35.65,36.03,259495214
30-Oct-25,35.69,36.08,35.57,35.77,190774295
29-Oct-25,36.65,36.67,35.88,36.00,279169532
28-Oct-25,36.79,36.79,36.20,36.43,255575153
27-Oct-25,37.25,37.26,36.73,37.00,161999274
24-Oct-25,37.00,37.26,36.80,37.05,197909595
23-Oct-25,37.12,37.38,36.61,36.86,300710363
22-Oct-25,35.46,36.35,35.29,36.21,318917926
21-Oct-25,35.65,35.79,34.79,35.15,283434906
20-Oct-25,35.90,35.90,35.26,35.41,234577982
17-Oct-25,35.15,36.38,34.56,36.12,1009623126
16-Oct-25,34.63,34.86,34.18,34.20,309135708
15-Oct-25,35.33,35.73,34.53,34.60,448258617
14-Oct-25,36.00,36.05,35.13,35.32,383815369
13-Oct-25,36.49,36.49,36.25,36.30,194331539
10-Oct-25,36.97,37.04,35.93,36.02,368594508
09-Oct-25,37.65,37.75,37.18,37.28,240788336
08-Oct-25,37.99,38.00,37.47,37.64,150503544
07-Oct-25,37.60,37.83,37.16,37.73,209776142
06-Oct-25,38.41,38.55,37.85,37.91,132672010
03-Oct-25,38.26,38.45,38.07,38.24,109024186
02-Oct-25,38.21,38.54,38.07,38.30,174271698
01-Oct-25,38.10,38.39,37.68,38.39,252005562
30-Sep-25,38.56,38.79,37.97,38.13,307913963
29-Sep-25,39.15,39.45,38.80,38.91,303558327
26-Sep-25,39.04,39.59,38.86,39.24,231238958
25-Sep-25,38.75,39.33,38.67,39.15,291825455
24-Sep-25,38.85,39.01,38.30,38.91,217798331
23-Sep-25,38.50,39.05,38.35,38.58,230834397
22-Sep-25,37.88,38.39,37.69,38.18,183371017
19-Sep-25,38.83,38.96,38.06,38.06,313130962
18-Sep-25,38.23,38.92,38.11,38.89,284145074
17-Sep-25,38.47,38.76,38.12,38.24,225985431
16-Sep-25,39.04,39.05,38.44,38.47,313244157
15-Sep-25,38.01,38.54,37.91,37.97,219545400
12-Sep-25,38.30,39.00,37.82,38.15,371954194
11-Sep-25,37.41,37.91,37.34,37.91,218087813
10-Sep-25,37.18,37.95,37.18,37.63,230719553
09-Sep-25,36.90,37.37,36.83,37.09,178786820
08-Sep-25,37.04,37.18,36.42,36.59,197910350
05-Sep-25,37.34,37.43,36.33,36.55,338406818
04-Sep-25,37.27,37.64,37.06,37.32,257292734
03-Sep-25,37.66,37.82,37.28,37.51,292180018
02-Sep-25,37.86,38.20,37.75,37.99,167509063
01-Sep-25,38.08,38.40,37.60,37.97,235815981
29-Aug-25,38.59,38.68,37.61,37.87,309137931
28-Aug-25,38.37,39.10,38.15,38.58,224548072
27-Aug-25,37.73,38.64,37.48,38.35,324603246
26-Aug-25,37.98,38.13,37.24,37.73,364759550
25-Aug-25,38.15,38.48,38.08,38.18,220454662
22-Aug-25,37.83,38.34,37.63,38.05,269970878
21-Aug-25,37.25,38.10,37.09,37.50,240442284
20-Aug-25,37.02,37.67,36.95,37.30,225458251
19-Aug-25,37.28,37.30,36.36,36.85,382153397
18-Aug-25,36.60,37.83,36.15,37.59,1279873217
15-Aug-25,38.51,38.85,38.41,38.81,243941392
14-Aug-25,38.61,39.15,38.54,38.80,164203527
13-Aug-25,39.27,39.44,38.56,38.87,335011648
12-Aug-25,39.21,39.87,39.10,39.27,175452276
11-Aug-25,39.50,39.67,39.03,39.13,145372997
08-Aug-25,39.70,40.15,39.00,39.54,368083494
07-Aug-25,39.90,40.30,39.65,39.65,357766501
06-Aug-25,40.83,41.04,39.64,39.79,456006276
05-Aug-25,40.27,41.09,39.79,40.62,253683153
04-Aug-25,40.74,40.96,40.07,40.48,311411605
01-Aug-25,42.54,42.75,40.92,40.99,464687288
31-Jul-25,42.40,42.70,41.86,42.19,243078765
30-Jul-25,41.80,43.00,41.60,42.72,248379225
29-Jul-25,41.49,42.44,41.38,41.97,272473729
28-Jul-25,42.16,42.43,41.19,41.48,238504944
25-Jul-25,42.39,42.60,41.75,41.90,204181539
24-Jul-25,42.46,42.73,42.16,42.30,172087609
23-Jul-25,42.30,43.28,42.25,42.47,287483745
22-Jul-25,42.81,43.02,42.46,42.58,238236997
21-Jul-25,43.29,43.30,42.71,42.76,214807031
18-Jul-25,43.30,43.83,42.60,43.29,553991306
17-Jul-25,43.24,43.89,42.58,43.30,724590508
16-Jul-25,41.87,42.73,41.85,42.39,218415936
15-Jul-25,43.00,43.00,41.92,42.12,276228484
14-Jul-25,42.71,43.08,42.32,42.90,300500379
11-Jul-25,41.80,42.77,41.67,42.72,342429032
10-Jul-25,41.90,42.50,41.65,41.80,340525045
09-Jul-25,43.10,43.32,42.18,42.57,314591244
08-Jul-25,41.81,43.09,41.68,43.08,320627638
07-Jul-25,42.67,42.83,41.63,41.76,326826162
04-Jul-25,42.72,42.82,42.35,42.58,113721579
03-Jul-25,42.28,43.00,41.92,42.58,252944986
02-Jul-25,42.00,42.39,41.76,42.16,281475059
01-Jul-25,42.61,42.66,41.45,41.80,288109160
27-Jun-25,41.80,42.93,41.45,41.87,337640565
26-Jun-25,41.04,42.44,41.04,41.85,353789206
25-Jun-25,41.72,41.92,40.83,41.03,372712267
24-Jun-25,42.33,43.31,40.93,41.56,816821524
23-Jun-25,43.96,44.44,42.64,43.25,652297799
20-Jun-25,43.60,44.00,43.37,43.56,495922879
18-Jun-25,43.96,44.17,43.12,43.70,418719053
17-Jun-25,43.52,44.03,43.16,44.03,443620487
16-Jun-25,43.71,44.32,43.03,43.18,506946638
13-Jun-25,45.65,45.65,43.34,43.98,756663443
12-Jun-25,43.00,43.39,42.57,43.22,297375923
11-Jun-25,43.10,43.85,42.67,43.31,482885969
10-Jun-25,42.62,43.20,42.24,42.57,350738674
09-Jun-25,42.62,42.74,41.66,42.15,279671657
06-Jun-25,41.24,42.60,41.22,42.51,423167945
05-Jun-25,41.32,41.49,40.77,41.05,257404469
04-Jun-25,41.16,42.15,40.61,40.90,510533004
03-Jun-25,39.20,41.40,39.20,40.95,481021605
02-Jun-25,40.50,40.60,39.52,39.74,423815396
30-May-25,39.98,40.23,38.95,38.95,901734777
29-May-25,39.36,40.19,39.25,40.00,274307593
28-May-25,39.63,40.20,39.20,39.20,317715264
27-May-25,39.62,39.87,38.97,39.41,202374277
26-May-25,38.99,39.27,38.85,39.05,188430636
23-May-25,38.53,38.96,38.32,38.80,254363336
22-May-25,39.31,39.82,38.64,38.98,311847947
21-May-25,39.99,40.58,39.40,39.75,290798061
20-May-25,39.39,40.19,39.17,39.74,256427145
19-May-25,39.55,39.64,38.91,39.39,215178326
16-May-25,39.00,39.70,38.92,39.43,578467423
15-May-25,38.52,39.23,38.41,39.00,344311101
14-May-25,39.25,39.87,38.85,39.20,316168903
13-May-25,38.64,39.70,38.44,39.27,362925771
12-May-25,38.00,38.78,37.90,38.56,641425636
09-May-25,37.10,37.70,36.32,36.67,469596965
08-May-25,36.55,37.19,36.40,36.66,301969211
07-May-25,37.17,37.20,35.60,35.73,676448473
06-May-25,36.23,37.51,36.23,36.97,598304788
05-May-25,35.98,36.56,35.18,35.47,479352517
02-May-25,35.91,36.78,35.36,36.43,1154090306