papéis
login
mais

Cotação atual, histórico e gráfico do papel: PRIO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: prio3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20213,20%0,6520,9620,5019,5121,06474M39.336
01/12/20210,10%0,0220,3120,8520,2121,54448M41.395
30/11/2021-2,64%-0,5520,2920,4819,4720,94462M40.963
29/11/20213,42%0,6920,8421,0420,6021,46437M45.349
26/11/2021-8,74%-1,9320,1520,7019,2520,99816M64.354
25/11/20210,82%0,1822,0822,0621,3222,40337M28.769
24/11/2021-3,40%-0,7721,9022,5021,6722,68357M34.661
23/11/20215,29%1,1422,6721,7821,4023,09478M46.807
22/11/20210,33%0,0721,5321,6021,2222,40429M35.746
19/11/2021-2,63%-0,5821,4621,3420,7421,85451M54.611
18/11/2021-4,42%-1,0222,0422,9921,9523,47392M41.188
17/11/2021-1,91%-0,4523,0623,5122,6823,94434M44.191
16/11/2021-3,49%-0,8523,5124,3723,3124,77379M37.385
12/11/2021-5,10%-1,3124,3624,9223,9125,32479M40.716
11/11/2021-0,16%-0,0425,6725,9025,2326,14356M38.156
10/11/2021-2,98%-0,7925,7126,5425,2327,11530M50.263
09/11/2021-4,54%-1,2626,5027,8826,1528,30567M47.893
08/11/20210,69%0,1927,7627,5026,9628,71582M50.722
05/11/202117,87%4,1827,5724,0024,0028,861.411M502
04/11/2021-1,72%-0,4123,3923,8023,2524,59553M51.880
03/11/20211,71%0,4023,8023,1022,4223,91546M53.247
01/11/2021-0,30%-0,0723,4024,0023,1224,28402M37.313
29/10/2021-0,17%-0,0423,4723,6823,1324,05552M52.668
28/10/2021-7,26%-1,8423,5124,6623,1124,95855M69.155
27/10/2021-6,63%-1,8025,3527,2625,1427,35705M51.920
26/10/2021-0,98%-0,2727,1527,0026,8627,70436M39.403
25/10/20213,55%0,9427,4227,4527,0027,77517M42.564
22/10/20210,72%0,1926,4826,1224,1526,861.020M83.608
21/10/2021-2,27%-0,6126,2926,2225,2527,47845M64.159
20/10/20210,49%0,1326,9026,7826,2427,25441M35.320
19/10/2021-1,44%-0,3926,7727,0226,5127,67636M48.114
18/10/2021-2,09%-0,5827,1627,8026,9728,45609M48.008
15/10/2021-1,46%-0,4127,7428,4527,1828,49651M43.647
14/10/20214,45%1,2028,1527,4727,0928,15744M54.396
13/10/2021-3,02%-0,8426,9527,9626,8528,01970M46.484
11/10/20212,85%0,7727,7927,2527,2428,92774M55.522
08/10/20211,20%0,3227,0226,9826,4027,39653M51.958
07/10/20211,71%0,4526,7027,3026,2727,67852M61.909
06/10/2021-0,08%-0,0226,2525,4825,1326,99914M57.684
05/10/20210,81%0,2126,2726,7926,1627,57811M61.203
04/10/2021-1,10%-0,2926,0626,5825,9126,98641M44.910
01/10/20215,32%1,3326,3525,0225,0226,35968M77.301
30/09/20219,50%2,1725,0223,4923,4925,401.263M95.253
29/09/20214,20%0,9222,8522,2621,7623,18425M41.864
28/09/2021-5,11%-1,1821,9323,2421,6623,64582M57.085
27/09/20215,09%1,1223,1122,8122,5023,85629M54.206
24/09/20213,87%0,8221,9920,7020,6022,50720M70.151
23/09/20212,27%0,4721,1720,6520,6221,95608M58.751
22/09/20217,48%1,4420,7019,9519,8520,95500M53.951
21/09/20211,74%0,3319,2619,3318,1219,59473M49.366
20/09/2021-5,68%-1,1418,9319,3418,1119,40668M78.477
17/09/2021-3,93%-0,8220,0720,7419,9320,94455M33.313
16/09/2021-0,95%-0,2020,8920,8920,3521,28338M40.705
15/09/20217,44%1,4621,0919,8119,7521,35622M56.824
14/09/20210,56%0,1119,6319,5119,2620,20354M33.251
13/09/20212,20%0,4219,5219,5019,3820,12304M37.167
10/09/2021-3,44%-0,6819,1019,9719,0120,15292M34.718
09/09/20218,32%1,5219,7818,3618,3220,05604M61.289
08/09/2021-1,46%-0,2718,2618,3717,7818,65259M39.397
06/09/20212,09%0,3818,5318,0917,8018,78146M20.781
03/09/2021-3,30%-0,6218,1519,0317,6719,14605M48.213
02/09/20210,75%0,1418,7718,7918,4519,22289M36.664
01/09/2021-2,82%-0,5418,6319,2318,5419,26226M25.443
31/08/2021-0,67%-0,1319,1719,1718,9019,43145M21.577
30/08/2021-0,52%-0,1019,3019,6319,1019,90272M32.868
27/08/20217,42%1,3419,4018,3418,3319,57435M39.857
26/08/2021-4,55%-0,8618,0618,7517,9619,00210M28.013
25/08/2021-0,84%-0,1618,9219,1218,7319,29200M24.310
24/08/20212,14%0,4019,0818,7718,7519,42218M27.134
23/08/20213,61%0,6518,6818,2318,2318,88262M33.925
20/08/2021-0,39%-0,0718,0317,9117,5718,39212M35.544
19/08/20214,75%0,8218,1016,6516,6518,31304M36.984
18/08/20213,16%0,5317,2816,7916,3217,97421M44.116
17/08/2021-0,12%-0,0216,7516,6916,2216,85226M31.451
16/08/2021-3,73%-0,6516,7717,2116,7017,25208M36.015
13/08/2021-1,86%-0,3317,4217,9217,2018,01159M22.403
12/08/2021-3,01%-0,5517,7518,3517,6918,36190M20.958
11/08/2021-2,24%-0,4218,3018,6218,2518,65252M17.359
10/08/20216,48%1,1418,7217,7017,7018,78456M29.491
09/08/20210,63%0,1117,5817,1816,8117,75251M26.386
06/08/20211,16%0,2017,4717,3617,0917,67165M17.893
05/08/2021-0,17%-0,0317,2717,7017,2518,22306M32.394
04/08/2021-3,35%-0,6017,3017,7017,2117,70230M26.855
03/08/20211,76%0,3117,9017,6117,1718,00175M24.173
02/08/2021-1,46%-0,2617,5918,0617,5918,35207M23.916
30/07/2021-2,88%-0,5317,8518,2017,5618,28182M23.314
29/07/20212,11%0,3818,3818,1518,0418,54128M14.285
28/07/20210,28%0,0518,0018,1217,6418,49396M37.269
27/07/2021-4,27%-0,8017,9518,7017,8118,70379M31.359
26/07/2021-1,06%-0,2018,7518,8018,7419,17158M16.971
23/07/2021-0,58%-0,1118,9519,0018,7219,07135M15.833
22/07/20210,32%0,0619,0618,9318,6819,11145M12.675
21/07/20211,06%0,2019,0019,0118,8319,23232M22.092
20/07/20213,30%0,6018,8018,2717,9518,81230M28.936
19/07/2021-3,45%-0,6518,2018,3917,7618,39378M45.834
16/07/2021-0,53%-0,1018,8519,1018,7419,16240M18.441
15/07/2021-2,07%-0,4018,9519,3918,8719,52347M37.480
14/07/2021-1,12%-0,2219,3519,7519,3519,88210M25.993
13/07/20210,67%0,1319,5719,4018,9719,65264M25.649
12/07/2021-0,72%-0,1419,4419,6719,2219,78189M17.135
08/07/2021-1,31%-0,2619,5819,4519,1019,90205M25.449
07/07/2021-1,98%-0,4019,8420,6219,5520,70391M32.569
06/07/2021-5,82%-1,2520,2421,4320,0521,71372M42.703
05/07/20211,08%0,2321,4921,3621,1921,99318M32.781
02/07/20213,51%0,7221,2620,5420,3221,50440M41.126
01/07/20215,39%1,0520,5419,8019,7020,55557M44.038
30/06/20212,69%0,5119,4919,1418,9519,80388M60.003
29/06/20211,12%0,2118,9818,8818,5519,17201M23.931
28/06/2021-1,62%-0,3118,7719,1218,6619,32175M22.910
25/06/2021-1,90%-0,3719,0819,6018,8720,00266M29.943
24/06/2021-0,21%-0,0419,4519,5419,2119,65119M16.859
23/06/20210,83%0,1619,4919,4019,2919,73152M20.949
22/06/2021-0,46%-0,0919,3319,2319,0119,38116M21.985
21/06/20212,21%0,4219,4219,1319,0519,49149M18.497
18/06/2021-0,73%-0,1419,0019,1118,4819,20236M31.081
17/06/2021-4,54%-0,9119,1419,9819,0020,08281M28.977
16/06/2021-0,15%-0,0320,0520,1219,7120,35210M26.353
15/06/20213,61%0,7020,0819,4519,4520,37333M32.556
14/06/2021-1,57%-0,3119,3819,8519,3120,26232M27.570
11/06/20210,87%0,1719,6919,4519,1519,70122M16.334
10/06/20212,74%0,5219,5219,2119,0019,59145M18.913
09/06/2021-1,66%-0,3219,0019,5019,0019,67222M25.586
08/06/2021-1,93%-0,3819,3219,7119,0519,75209M27.426
07/06/2021-3,90%-0,8019,7020,4819,5520,49274M27.003
04/06/20211,08%0,2220,5020,4920,1820,98286M26.953
02/06/20213,15%0,6220,2819,8019,5520,57305M27.695
01/06/2021-0,35%-0,0719,6620,2219,4220,58278M38.228
31/05/20210,36%0,0719,7319,7819,5520,24164M22.449
28/05/20211,71%0,3319,6619,6519,1219,79158M16.757
27/05/20212,55%0,4819,3318,9218,8520,07350M33.019
26/05/20210,11%0,0218,8518,8318,4519,10128M14.439
25/05/2021-1,93%-0,3718,8319,2618,7219,40139M17.799
24/05/20216,55%1,1819,2018,2018,1219,29320M36.528
21/05/2021--18,0218,0317,8518,20148M16.552


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito