Cotação atual, histórico e gráfico do papel: PRIO3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2021 | -3,07% | -2,28 | 72,00 | 73,00 | 71,42 | 73,50 | 262M | 13.982 |
| 21/01/2021 | 4,90% | 3,47 | 74,28 | 70,81 | 70,81 | 75,67 | 502M | 29.101 |
| 20/01/2021 | -3,66% | -2,69 | 70,81 | 74,89 | 70,46 | 75,25 | 260M | 15.969 |
| 19/01/2021 | 0,91% | 0,66 | 73,50 | 74,15 | 69,50 | 74,71 | 435M | 23.913 |
| 18/01/2021 | -1,94% | -1,44 | 72,84 | 75,02 | 72,21 | 76,15 | 287M | 15.682 |
| 15/01/2021 | -4,77% | -3,72 | 74,28 | 76,50 | 73,61 | 78,00 | 294M | 15.776 |
| 14/01/2021 | -1,86% | -1,48 | 78,00 | 79,81 | 77,02 | 80,90 | 385M | 17.167 |
| 13/01/2021 | 3,90% | 2,98 | 79,48 | 76,80 | 74,21 | 80,15 | 662M | 31.691 |
| 12/01/2021 | -1,73% | -1,35 | 76,50 | 80,90 | 75,89 | 82,74 | 599M | 30.991 |
| 11/01/2021 | 4,57% | 3,40 | 77,85 | 73,66 | 73,00 | 84,60 | 948M | 42.616 |
| 08/01/2021 | 0,57% | 0,42 | 74,45 | 75,42 | 73,50 | 76,40 | 303M | 16.111 |
|
|
| 07/01/2021 | 1,93% | 1,40 | 74,03 | 73,62 | 73,62 | 75,79 | 331M | 18.401 |
| 06/01/2021 | -1,57% | -1,16 | 72,63 | 75,30 | 72,31 | 76,00 | 356M | 18.179 |
| 05/01/2021 | -1,35% | -1,01 | 73,79 | 77,40 | 71,55 | 77,90 | 708M | 34.259 |
| 04/01/2021 | 6,57% | 4,61 | 74,80 | 71,00 | 70,70 | 76,40 | 452M | 24.771 |
| 30/12/2020 | 3,49% | 2,37 | 70,19 | 68,72 | 67,82 | 70,23 | 297M | 15.923 |
| 29/12/2020 | 1,92% | 1,28 | 67,82 | 67,81 | 66,54 | 68,90 | 366M | 18.954 |
| 28/12/2020 | 0,62% | 0,41 | 66,54 | 67,98 | 66,32 | 71,37 | 536M | 29.464 |
| 23/12/2020 | 10,81% | 6,45 | 66,13 | 59,75 | 59,74 | 66,13 | 609M | 36.362 |
| 22/12/2020 | 5,44% | 3,08 | 59,68 | 57,17 | 57,10 | 59,71 | 501M | 23.724 |
| 21/12/2020 | -0,26% | -0,15 | 56,60 | 54,44 | 53,36 | 57,18 | 316M | 20.593 |
| 18/12/2020 | -2,58% | -1,50 | 56,75 | 58,28 | 56,57 | 59,43 | 397M | 24.421 |
| 17/12/2020 | 3,74% | 2,10 | 58,25 | 56,20 | 55,85 | 58,74 | 461M | 26.816 |
| 16/12/2020 | 1,10% | 0,61 | 56,15 | 55,20 | 54,18 | 56,87 | 397M | 27.861 |
| 15/12/2020 | 0,07% | 0,04 | 55,54 | 55,89 | 55,38 | 57,18 | 241M | 17.006 |
| 14/12/2020 | -0,36% | -0,20 | 55,50 | 56,77 | 54,70 | 57,20 | 239M | 16.983 |
| 11/12/2020 | -3,57% | -2,06 | 55,70 | 57,20 | 54,73 | 57,35 | 278M | 17.127 |
| 10/12/2020 | 6,08% | 3,31 | 57,76 | 55,43 | 54,42 | 58,90 | 467M | 27.216 |
| 09/12/2020 | 0,83% | 0,45 | 54,45 | 54,38 | 53,45 | 56,49 | 337M | 20.949 |
| 08/12/2020 | -2,74% | -1,52 | 54,00 | 55,53 | 53,67 | 56,59 | 229M | 14.691 |
| 07/12/2020 | -0,47% | -0,26 | 55,52 | 55,61 | 54,41 | 57,73 | 343M | 23.519 |
| 04/12/2020 | 8,10% | 4,18 | 55,78 | 52,36 | 52,36 | 59,00 | 732M | 45.511 |
| 03/12/2020 | 1,40% | 0,71 | 51,60 | 51,50 | 50,09 | 52,60 | 261M | 19.152 |
| 02/12/2020 | -4,79% | -2,56 | 50,89 | 53,12 | 50,73 | 53,18 | 271M | 20.596 |
| 01/12/2020 | 6,54% | 3,28 | 53,45 | 51,01 | 51,01 | 53,50 | 312M | 21.423 |
| 30/11/2020 | -3,05% | -1,58 | 50,17 | 51,63 | 49,29 | 52,68 | 231M | 17.945 |
| 27/11/2020 | 2,52% | 1,27 | 51,75 | 50,28 | 49,88 | 53,77 | 402M | 27.266 |
| 26/11/2020 | 5,17% | 2,48 | 50,48 | 47,37 | 47,01 | 50,48 | 286M | 18.000 |
| 25/11/2020 | 5,96% | 2,70 | 48,00 | 45,31 | 45,30 | 49,28 | 452M | 29.250 |
| 24/11/2020 | -2,60% | -1,21 | 45,30 | 46,49 | 45,10 | 47,75 | 350M | 24.748 |
| 23/11/2020 | 7,64% | 3,30 | 46,51 | 44,02 | 43,00 | 46,90 | 425M | 27.562 |
| 20/11/2020 | -6,07% | -2,79 | 43,21 | 45,00 | 42,02 | 45,62 | 537M | 37.585 |
| 19/11/2020 | 29,94% | 10,60 | 46,00 | 38,10 | 38,00 | 46,00 | 1.373M | 85.636 |
| 18/11/2020 | 0,37% | 0,13 | 35,40 | 35,70 | 35,29 | 36,96 | 162M | 15.738 |
| 17/11/2020 | 1,79% | 0,62 | 35,27 | 34,36 | 34,20 | 36,10 | 141M | 14.075 |
| 16/11/2020 | 1,91% | 0,65 | 34,65 | 34,70 | 34,45 | 35,58 | 185M | 16.567 |
| 13/11/2020 | 6,05% | 1,94 | 34,00 | 32,19 | 32,14 | 34,04 | 127M | 11.723 |
| 12/11/2020 | -3,95% | -1,32 | 32,06 | 33,35 | 31,86 | 33,88 | 172M | 18.222 |
| 11/11/2020 | -3,33% | -1,15 | 33,38 | 35,33 | 32,91 | 35,35 | 162M | 18.011 |
| 10/11/2020 | -2,01% | -0,71 | 34,53 | 35,24 | 34,40 | 37,75 | 295M | 27.211 |
| 09/11/2020 | 3,65% | 1,24 | 35,24 | 36,03 | 34,10 | 36,26 | 196M | 21.521 |
| 06/11/2020 | 5,10% | 1,65 | 34,00 | 31,90 | 31,54 | 34,34 | 163M | 15.050 |
| 05/11/2020 | 0,47% | 0,15 | 32,35 | 32,62 | 31,81 | 32,75 | 83M | 9.601 |
| 04/11/2020 | -0,71% | -0,23 | 32,20 | 32,79 | 31,67 | 33,01 | 102M | 10.714 |
| 03/11/2020 | 3,54% | 1,11 | 32,43 | 33,04 | 31,64 | 33,04 | 95M | 12.291 |
| 30/10/2020 | -5,09% | -1,68 | 31,32 | 32,79 | 31,05 | 32,82 | 86M | 11.952 |
| 29/10/2020 | 2,68% | 0,86 | 33,00 | 31,48 | 30,56 | 33,20 | 123M | 15.038 |
| 28/10/2020 | -7,38% | -2,56 | 32,14 | 33,00 | 32,01 | 33,60 | 136M | 13.928 |
| 27/10/2020 | -2,25% | -0,80 | 34,70 | 35,68 | 34,61 | 35,85 | 79M | 8.809 |
| 26/10/2020 | -2,20% | -0,80 | 35,50 | 36,00 | 35,00 | 36,15 | 87M | 8.661 |
| 23/10/2020 | -3,66% | -1,38 | 36,30 | 37,80 | 36,17 | 38,15 | 131M | 11.567 |
| 22/10/2020 | 4,93% | 1,77 | 37,68 | 35,91 | 35,80 | 38,07 | 190M | 15.435 |
| 21/10/2020 | 0,17% | 0,06 | 35,91 | 35,60 | 35,48 | 36,63 | 77M | 7.458 |
| 20/10/2020 | -0,03% | -0,01 | 35,85 | 36,16 | 35,55 | 36,39 | 81M | 7.872 |
| 19/10/2020 | 1,16% | 0,41 | 35,86 | 35,67 | 35,52 | 37,31 | 141M | 14.306 |
| 16/10/2020 | -2,15% | -0,78 | 35,45 | 36,36 | 35,26 | 36,43 | 86M | 9.850 |
| 15/10/2020 | -5,60% | -2,15 | 36,23 | 37,45 | 36,01 | 37,45 | 209M | 17.886 |
| 14/10/2020 | 8,02% | 2,85 | 38,38 | 35,58 | 35,47 | 38,50 | 189M | 15.901 |
| 13/10/2020 | -0,11% | -0,04 | 35,53 | 35,65 | 34,81 | 36,30 | 85M | 8.869 |
| 09/10/2020 | -1,74% | -0,63 | 35,57 | 36,10 | 35,57 | 36,50 | 68M | 7.123 |
| 08/10/2020 | -0,77% | -0,28 | 36,20 | 37,20 | 35,89 | 37,44 | 126M | 12.850 |
| 07/10/2020 | 2,10% | 0,75 | 36,48 | 35,93 | 35,03 | 36,99 | 116M | 11.649 |
| 06/10/2020 | -2,19% | -0,80 | 35,73 | 37,11 | 35,60 | 37,54 | 130M | 13.588 |
| 05/10/2020 | 6,59% | 2,26 | 36,53 | 35,05 | 34,55 | 36,65 | 118M | 13.332 |
| 02/10/2020 | -3,55% | -1,26 | 34,27 | 34,83 | 34,17 | 35,00 | 65M | 7.326 |
| 01/10/2020 | 1,83% | 0,64 | 35,53 | 34,36 | 33,88 | 35,70 | 81M | 9.568 |
| 30/09/2020 | 1,60% | 0,55 | 34,89 | 34,50 | 34,36 | 35,45 | 54M | 6.956 |
| 29/09/2020 | -1,32% | -0,46 | 34,34 | 34,80 | 34,12 | 35,31 | 74M | 10.090 |
| 28/09/2020 | -1,97% | -0,70 | 34,80 | 36,28 | 34,61 | 36,48 | 69M | 8.307 |
| 25/09/2020 | -2,74% | -1,00 | 35,50 | 36,33 | 35,02 | 36,33 | 77M | 9.433 |
| 24/09/2020 | 4,73% | 1,65 | 36,50 | 34,85 | 34,32 | 37,17 | 117M | 12.461 |
| 23/09/2020 | -4,52% | -1,65 | 34,85 | 36,42 | 34,80 | 36,69 | 76M | 9.112 |
| 22/09/2020 | -1,64% | -0,61 | 36,50 | 37,21 | 36,37 | 37,53 | 54M | 6.552 |
| 21/09/2020 | -2,62% | -1,00 | 37,11 | 37,00 | 36,24 | 37,84 | 66M | 7.263 |
| 18/09/2020 | -2,68% | -1,05 | 38,11 | 38,81 | 37,53 | 39,80 | 92M | 9.721 |
| 17/09/2020 | 1,01% | 0,39 | 39,16 | 38,51 | 38,10 | 39,53 | 82M | 7.715 |
| 16/09/2020 | -0,56% | -0,22 | 38,77 | 39,62 | 38,71 | 39,70 | 82M | 7.652 |
| 15/09/2020 | -0,03% | -0,01 | 38,99 | 39,37 | 38,80 | 39,89 | 88M | 9.517 |
| 14/09/2020 | -1,54% | -0,61 | 39,00 | 39,62 | 38,80 | 39,90 | 81M | 8.290 |
| 11/09/2020 | 0,05% | 0,02 | 39,61 | 39,59 | 38,51 | 40,23 | 133M | 13.296 |
| 10/09/2020 | -4,16% | -1,72 | 39,59 | 41,21 | 39,34 | 41,35 | 138M | 13.336 |
| 09/09/2020 | -0,15% | -0,06 | 41,31 | 42,27 | 41,24 | 42,63 | 135M | 12.294 |
| 08/09/2020 | -6,08% | -2,68 | 41,37 | 42,50 | 40,52 | 43,00 | 238M | 22.610 |
| 04/09/2020 | 1,57% | 0,68 | 44,05 | 43,28 | 41,50 | 45,09 | 433M | 20.599 |
| 03/09/2020 | -0,02% | -0,01 | 43,37 | 42,84 | 42,62 | 44,14 | 181M | 14.373 |
| 02/09/2020 | -1,41% | -0,62 | 43,38 | 44,32 | 42,52 | 44,60 | 158M | 14.473 |
| 01/09/2020 | 5,04% | 2,11 | 44,00 | 42,30 | 41,41 | 44,20 | 187M | 16.925 |
| 31/08/2020 | -2,56% | -1,10 | 41,89 | 43,10 | 41,81 | 43,40 | 96M | 8.145 |
| 28/08/2020 | -0,19% | -0,08 | 42,99 | 44,10 | 42,66 | 44,24 | 102M | 8.191 |
| 27/08/2020 | -1,73% | -0,76 | 43,07 | 43,83 | 42,82 | 44,40 | 80M | 6.705 |
| 26/08/2020 | -1,06% | -0,47 | 43,83 | 44,30 | 43,07 | 44,69 | 96M | 8.638 |
| 25/08/2020 | 0,05% | 0,02 | 44,30 | 44,84 | 43,91 | 45,12 | 96M | 8.911 |
| 24/08/2020 | -1,09% | -0,49 | 44,28 | 45,55 | 43,85 | 46,00 | 118M | 9.673 |
| 21/08/2020 | -2,44% | -1,12 | 44,77 | 45,96 | 44,31 | 46,25 | 138M | 10.078 |
| 20/08/2020 | -1,76% | -0,82 | 45,89 | 45,55 | 45,15 | 47,72 | 183M | 12.445 |
| 19/08/2020 | 6,04% | 2,66 | 46,71 | 44,49 | 44,22 | 47,31 | 295M | 18.787 |
| 18/08/2020 | 4,71% | 1,98 | 44,05 | 43,03 | 42,63 | 44,14 | 116M | 8.966 |
| 17/08/2020 | -2,37% | -1,02 | 42,07 | 42,61 | 40,86 | 43,71 | 101M | 8.276 |
| 14/08/2020 | -1,12% | -0,49 | 43,09 | 43,70 | 42,43 | 44,05 | 83M | 7.581 |
| 13/08/2020 | -1,85% | -0,82 | 43,58 | 44,40 | 43,10 | 45,08 | 102M | 7.826 |
| 12/08/2020 | 1,37% | 0,60 | 44,40 | 44,50 | 42,85 | 44,78 | 118M | 11.618 |
| 11/08/2020 | -3,55% | -1,61 | 43,80 | 46,39 | 43,53 | 46,76 | 145M | 12.700 |
| 10/08/2020 | 3,46% | 1,52 | 45,41 | 43,89 | 43,64 | 46,01 | 195M | 15.320 |
| 07/08/2020 | 4,05% | 1,71 | 43,89 | 42,03 | 41,40 | 44,00 | 160M | 14.694 |
| 06/08/2020 | -3,01% | -1,31 | 42,18 | 43,40 | 42,00 | 43,92 | 155M | 14.829 |
| 05/08/2020 | 13,58% | 5,20 | 43,49 | 39,20 | 39,15 | 43,87 | 403M | 29.438 |
| 04/08/2020 | -3,09% | -1,22 | 38,29 | 38,50 | 38,24 | 39,73 | 91M | 9.238 |
| 03/08/2020 | -0,20% | -0,08 | 39,51 | 39,81 | 39,00 | 40,03 | 67M | 7.654 |
| 31/07/2020 | -0,18% | -0,07 | 39,59 | 39,85 | 38,66 | 40,20 | 88M | 8.485 |
| 30/07/2020 | 0,74% | 0,29 | 39,66 | 38,82 | 38,07 | 39,85 | 80M | 7.370 |
| 29/07/2020 | 0,00% | 0,00 | 39,37 | 39,90 | 39,34 | 40,30 | 67M | 6.612 |
| 28/07/2020 | -1,92% | -0,77 | 39,37 | 40,14 | 39,05 | 40,93 | 106M | 10.725 |
| 27/07/2020 | 4,29% | 1,65 | 40,14 | 38,79 | 38,55 | 40,39 | 102M | 11.092 |
| 24/07/2020 | -2,56% | -1,01 | 38,49 | 39,30 | 37,83 | 39,34 | 105M | 12.622 |
| 23/07/2020 | -2,76% | -1,12 | 39,50 | 40,59 | 38,69 | 41,15 | 108M | 11.241 |
| 22/07/2020 | -1,29% | -0,53 | 40,62 | 41,10 | 39,80 | 41,10 | 105M | 10.873 |
| 21/07/2020 | 2,57% | 1,03 | 41,15 | 41,14 | 40,64 | 42,20 | 195M | 15.987 |
| 20/07/2020 | 2,45% | 0,96 | 40,12 | 39,27 | 39,25 | 40,63 | 120M | 10.552 |
| 17/07/2020 | -1,29% | -0,51 | 39,16 | 40,05 | 38,96 | 40,70 | 175M | 14.980 |
| 16/07/2020 | -1,15% | -0,46 | 39,67 | 39,80 | 39,53 | 40,70 | 72M | 6.957 |
| 15/07/2020 | 0,65% | 0,26 | 40,13 | 40,79 | 39,50 | 41,08 | 132M | 12.007 |
| 14/07/2020 | 3,18% | 1,23 | 39,87 | 38,00 | 37,51 | 40,35 | 200M | 17.933 |
| 13/07/2020 | 6,98% | 2,52 | 38,64 | 36,50 | 36,30 | 39,35 | 242M | 21.712 |
| 10/07/2020 | - | - | 36,12 | 36,60 | 35,84 | 36,80 | 93M | 10.692 |
Date,Open,High,Low,Close,Volume
22-Jan-21,73.00,73.50,71.42,72.00,261804209
21-Jan-21,70.81,75.67,70.81,74.28,502099593
20-Jan-21,74.89,75.25,70.46,70.81,259876484
19-Jan-21,74.15,74.71,69.50,73.50,434865612
18-Jan-21,75.02,76.15,72.21,72.84,286901052
15-Jan-21,76.50,78.00,73.61,74.28,293663362
14-Jan-21,79.81,80.90,77.02,78.00,384871236
13-Jan-21,76.80,80.15,74.21,79.48,661980809
12-Jan-21,80.90,82.74,75.89,76.50,598573736
11-Jan-21,73.66,84.60,73.00,77.85,947726608
08-Jan-21,75.42,76.40,73.50,74.45,303396747
07-Jan-21,73.62,75.79,73.62,74.03,331080888
06-Jan-21,75.30,76.00,72.31,72.63,355655040
05-Jan-21,77.40,77.90,71.55,73.79,708233240
04-Jan-21,71.00,76.40,70.70,74.80,452000860
30-Dec-20,68.72,70.23,67.82,70.19,297172754
29-Dec-20,67.81,68.90,66.54,67.82,366458277
28-Dec-20,67.98,71.37,66.32,66.54,536321064
23-Dec-20,59.75,66.13,59.74,66.13,609426698
22-Dec-20,57.17,59.71,57.10,59.68,501004817
21-Dec-20,54.44,57.18,53.36,56.60,315859537
18-Dec-20,58.28,59.43,56.57,56.75,396759310
17-Dec-20,56.20,58.74,55.85,58.25,460621413
16-Dec-20,55.20,56.87,54.18,56.15,396880331
15-Dec-20,55.89,57.18,55.38,55.54,241293053
14-Dec-20,56.77,57.20,54.70,55.50,239280878
11-Dec-20,57.20,57.35,54.73,55.70,278138848
10-Dec-20,55.43,58.90,54.42,57.76,467035048
09-Dec-20,54.38,56.49,53.45,54.45,337219921
08-Dec-20,55.53,56.59,53.67,54.00,229456631
07-Dec-20,55.61,57.73,54.41,55.52,343472232
04-Dec-20,52.36,59.00,52.36,55.78,731574457
03-Dec-20,51.50,52.60,50.09,51.60,261206021
02-Dec-20,53.12,53.18,50.73,50.89,271392083
01-Dec-20,51.01,53.50,51.01,53.45,311813423
30-Nov-20,51.63,52.68,49.29,50.17,230712685
27-Nov-20,50.28,53.77,49.88,51.75,402416677
26-Nov-20,47.37,50.48,47.01,50.48,285892423
25-Nov-20,45.31,49.28,45.30,48.00,451773476
24-Nov-20,46.49,47.75,45.10,45.30,350152738
23-Nov-20,44.02,46.90,43.00,46.51,425312775
20-Nov-20,45.00,45.62,42.02,43.21,537379886
19-Nov-20,38.10,46.00,38.00,46.00,1372621659
18-Nov-20,35.70,36.96,35.29,35.40,161831991
17-Nov-20,34.36,36.10,34.20,35.27,141458745
16-Nov-20,34.70,35.58,34.45,34.65,184545583
13-Nov-20,32.19,34.04,32.14,34.00,127458945
12-Nov-20,33.35,33.88,31.86,32.06,171669094
11-Nov-20,35.33,35.35,32.91,33.38,162087041
10-Nov-20,35.24,37.75,34.40,34.53,294924380
09-Nov-20,36.03,36.26,34.10,35.24,195866032
06-Nov-20,31.90,34.34,31.54,34.00,163284649
05-Nov-20,32.62,32.75,31.81,32.35,83334583
04-Nov-20,32.79,33.01,31.67,32.20,101746670
03-Nov-20,33.04,33.04,31.64,32.43,95101158
30-Oct-20,32.79,32.82,31.05,31.32,85835437
29-Oct-20,31.48,33.20,30.56,33.00,123155403
28-Oct-20,33.00,33.60,32.01,32.14,136299771
27-Oct-20,35.68,35.85,34.61,34.70,78602258
26-Oct-20,36.00,36.15,35.00,35.50,86756637
23-Oct-20,37.80,38.15,36.17,36.30,130977154
22-Oct-20,35.91,38.07,35.80,37.68,190418935
21-Oct-20,35.60,36.63,35.48,35.91,76649901
20-Oct-20,36.16,36.39,35.55,35.85,80972071
19-Oct-20,35.67,37.31,35.52,35.86,140805184
16-Oct-20,36.36,36.43,35.26,35.45,86361361
15-Oct-20,37.45,37.45,36.01,36.23,209125533
14-Oct-20,35.58,38.50,35.47,38.38,188535405
13-Oct-20,35.65,36.30,34.81,35.53,85453946
09-Oct-20,36.10,36.50,35.57,35.57,68228332
08-Oct-20,37.20,37.44,35.89,36.20,125947087
07-Oct-20,35.93,36.99,35.03,36.48,115844041
06-Oct-20,37.11,37.54,35.60,35.73,130387174
05-Oct-20,35.05,36.65,34.55,36.53,117611732
02-Oct-20,34.83,35.00,34.17,34.27,65346731
01-Oct-20,34.36,35.70,33.88,35.53,80842585
30-Sep-20,34.50,35.45,34.36,34.89,53888612
29-Sep-20,34.80,35.31,34.12,34.34,74427252
28-Sep-20,36.28,36.48,34.61,34.80,68977531
25-Sep-20,36.33,36.33,35.02,35.50,77135175
24-Sep-20,34.85,37.17,34.32,36.50,116771270
23-Sep-20,36.42,36.69,34.80,34.85,75715374
22-Sep-20,37.21,37.53,36.37,36.50,54300454
21-Sep-20,37.00,37.84,36.24,37.11,65888055
18-Sep-20,38.81,39.80,37.53,38.11,91824506
17-Sep-20,38.51,39.53,38.10,39.16,81530617
16-Sep-20,39.62,39.70,38.71,38.77,81702151
15-Sep-20,39.37,39.89,38.80,38.99,87934763
14-Sep-20,39.62,39.90,38.80,39.00,81176230
11-Sep-20,39.59,40.23,38.51,39.61,132958052
10-Sep-20,41.21,41.35,39.34,39.59,138211904
09-Sep-20,42.27,42.63,41.24,41.31,134764346
08-Sep-20,42.50,43.00,40.52,41.37,238336244
04-Sep-20,43.28,45.09,41.50,44.05,433100072
03-Sep-20,42.84,44.14,42.62,43.37,181069759
02-Sep-20,44.32,44.60,42.52,43.38,158419316
01-Sep-20,42.30,44.20,41.41,44.00,187159463
31-Aug-20,43.10,43.40,41.81,41.89,96450355
28-Aug-20,44.10,44.24,42.66,42.99,101790230
27-Aug-20,43.83,44.40,42.82,43.07,79856656
26-Aug-20,44.30,44.69,43.07,43.83,96295899
25-Aug-20,44.84,45.12,43.91,44.30,95773486
24-Aug-20,45.55,46.00,43.85,44.28,118275336
21-Aug-20,45.96,46.25,44.31,44.77,138498977
20-Aug-20,45.55,47.72,45.15,45.89,182882361
19-Aug-20,44.49,47.31,44.22,46.71,294688176
18-Aug-20,43.03,44.14,42.63,44.05,116430536
17-Aug-20,42.61,43.71,40.86,42.07,100503137
14-Aug-20,43.70,44.05,42.43,43.09,83254737
13-Aug-20,44.40,45.08,43.10,43.58,102330819
12-Aug-20,44.50,44.78,42.85,44.40,118491355
11-Aug-20,46.39,46.76,43.53,43.80,145021378
10-Aug-20,43.89,46.01,43.64,45.41,194648070
07-Aug-20,42.03,44.00,41.40,43.89,160174457
06-Aug-20,43.40,43.92,42.00,42.18,154685806
05-Aug-20,39.20,43.87,39.15,43.49,402694213
04-Aug-20,38.50,39.73,38.24,38.29,90574066
03-Aug-20,39.81,40.03,39.00,39.51,67000435
31-Jul-20,39.85,40.20,38.66,39.59,87892185
30-Jul-20,38.82,39.85,38.07,39.66,79788609
29-Jul-20,39.90,40.30,39.34,39.37,66600905
28-Jul-20,40.14,40.93,39.05,39.37,105866077
27-Jul-20,38.79,40.39,38.55,40.14,101752008
24-Jul-20,39.30,39.34,37.83,38.49,105206640
23-Jul-20,40.59,41.15,38.69,39.50,108070381
22-Jul-20,41.10,41.10,39.80,40.62,104746871
21-Jul-20,41.14,42.20,40.64,41.15,194862484
20-Jul-20,39.27,40.63,39.25,40.12,119999594
17-Jul-20,40.05,40.70,38.96,39.16,174555780
16-Jul-20,39.80,40.70,39.53,39.67,72368376
15-Jul-20,40.79,41.08,39.50,40.13,132322045
14-Jul-20,38.00,40.35,37.51,39.87,200321454
13-Jul-20,36.50,39.35,36.30,38.64,241635246
10-Jul-20,36.60,36.80,35.84,36.12,92608046
*exoneração de responsabilidade e termos de uso