Cotação atual, histórico e gráfico do papel: PRIO3

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
14-Apr-26,66.44,67.12,63.58,65.08,722158886
13-Apr-26,69.70,69.87,66.32,66.80,992655233
10-Apr-26,65.42,67.76,65.33,67.65,808233954
09-Apr-26,65.93,67.46,64.09,65.45,1088598065
08-Apr-26,61.05,64.83,60.80,64.10,1549698095
07-Apr-26,67.85,68.76,67.07,67.82,654659084
06-Apr-26,67.00,68.46,66.82,67.30,494657666
02-Apr-26,68.26,69.14,66.05,67.77,1350076249
01-Apr-26,64.80,65.46,62.54,64.13,1657443238
31-Mar-26,72.30,72.98,66.20,66.21,1898150234
30-Mar-26,71.11,72.97,70.68,72.10,960838724
27-Mar-26,69.50,71.55,68.63,70.82,1308573188
26-Mar-26,68.00,69.09,67.77,68.76,749040382
25-Mar-26,65.80,67.44,65.40,67.28,803593974
24-Mar-26,66.67,68.07,66.14,67.63,816023785
23-Mar-26,64.00,67.07,63.05,65.96,1384820024
20-Mar-26,66.14,67.89,64.12,67.89,1477206379
19-Mar-26,67.50,68.94,65.00,65.82,1632491514
18-Mar-26,62.99,66.11,62.99,66.03,1364335184
17-Mar-26,60.10,62.93,60.10,62.69,1121438460
16-Mar-26,58.08,59.91,57.23,59.80,957541562
13-Mar-26,59.00,59.26,57.38,57.80,1695654071
12-Mar-26,61.13,62.00,56.87,59.50,2376085590
11-Mar-26,61.00,61.50,58.90,59.35,1373505868
10-Mar-26,58.40,59.45,56.90,58.90,1445286112
09-Mar-26,61.61,63.35,59.56,59.70,2667890862
06-Mar-26,58.12,60.18,58.01,59.39,1195017775
05-Mar-26,55.80,57.84,55.75,56.96,1145528574
04-Mar-26,55.57,55.97,53.57,55.52,568751626
03-Mar-26,58.60,58.90,54.72,55.12,1396006346
02-Mar-26,57.70,58.13,56.62,57.28,1713644019
27-Feb-26,52.75,54.49,52.13,54.49,1019350517
26-Feb-26,53.10,53.57,52.34,52.34,611872986
25-Feb-26,54.98,55.04,53.00,53.63,381040091
24-Feb-26,54.00,54.89,53.70,54.68,538406824
23-Feb-26,54.81,55.89,53.24,53.73,560806075
20-Feb-26,54.93,55.02,54.15,55.02,515562571
19-Feb-26,54.02,56.05,53.70,54.93,784257198
18-Feb-26,53.15,53.80,53.04,53.78,434036521
13-Feb-26,51.60,52.80,51.45,52.56,269239925
12-Feb-26,53.26,53.83,51.70,52.23,997209830
11-Feb-26,51.99,54.00,51.80,53.60,789462932
10-Feb-26,50.88,51.59,50.80,51.47,261249866
09-Feb-26,50.73,51.50,50.21,51.05,374683618
06-Feb-26,49.08,50.76,48.67,50.63,399195848
05-Feb-26,50.14,50.44,48.77,49.15,582663652
04-Feb-26,51.46,51.46,50.01,50.25,634904386
03-Feb-26,50.99,52.66,50.99,51.50,456516012
02-Feb-26,49.68,51.08,49.36,50.88,723404302
30-Jan-26,50.99,51.51,50.42,50.99,535662778
29-Jan-26,51.15,51.98,50.70,51.51,935473758
28-Jan-26,49.09,50.72,49.09,50.50,732265673
27-Jan-26,48.80,49.64,48.51,49.01,629562788
26-Jan-26,48.56,48.83,47.40,48.50,447251595
23-Jan-26,47.05,48.99,47.05,48.52,796680343
22-Jan-26,46.74,47.08,46.07,46.25,745832289
21-Jan-26,45.91,47.16,45.34,46.88,704494409
20-Jan-26,44.93,45.78,44.54,45.41,467150576
19-Jan-26,43.85,45.12,43.81,44.93,277286745
16-Jan-26,43.81,44.69,43.81,44.17,703646072
15-Jan-26,43.36,43.95,42.97,43.78,405070630
14-Jan-26,43.12,44.83,42.76,44.07,612824700
13-Jan-26,43.34,43.77,42.80,42.80,616236894
12-Jan-26,42.57,43.44,42.32,43.24,253946123
09-Jan-26,41.71,43.07,41.52,42.68,429197258
08-Jan-26,41.13,41.93,40.75,41.83,526247244
07-Jan-26,40.65,41.40,40.19,41.07,444525508
06-Jan-26,41.56,42.06,40.67,40.82,349428906
05-Jan-26,41.61,41.89,40.59,41.15,380910751
02-Jan-26,41.42,41.84,40.89,41.76,313100473
30-Dec-25,41.25,41.58,40.90,41.42,193933880
29-Dec-25,41.06,41.50,40.62,41.14,322611170
26-Dec-25,40.16,40.60,39.74,40.60,196484525
23-Dec-25,39.50,40.45,39.38,40.42,355985079
22-Dec-25,38.55,39.79,38.55,39.41,668292294
19-Dec-25,38.60,38.96,38.21,38.21,341381539
18-Dec-25,38.81,39.54,38.47,38.55,304689279
17-Dec-25,38.89,39.28,38.42,38.57,417007587
16-Dec-25,39.05,39.05,38.10,38.55,306034481
15-Dec-25,39.50,39.75,39.27,39.50,186310796
12-Dec-25,38.95,39.52,38.81,39.41,153823576
11-Dec-25,39.41,39.53,38.59,38.93,240841473
10-Dec-25,39.84,40.05,39.34,39.60,173318989
09-Dec-25,39.35,39.93,39.19,39.80,237276750
08-Dec-25,39.33,39.85,39.17,39.35,341266539
05-Dec-25,39.54,40.15,38.92,39.26,358941102
04-Dec-25,39.44,40.14,39.09,39.59,351699962
03-Dec-25,37.96,39.34,37.96,39.33,444333708
02-Dec-25,37.56,38.10,37.11,37.58,225279532
01-Dec-25,37.45,37.85,37.18,37.56,184463762
28-Nov-25,37.60,37.83,37.16,37.21,210411053
27-Nov-25,37.85,37.96,37.36,37.71,186342235
26-Nov-25,37.52,38.00,37.22,37.99,276143740
25-Nov-25,38.20,38.30,37.40,37.52,325808628
24-Nov-25,38.66,38.90,38.32,38.54,384835432
21-Nov-25,39.00,39.27,38.41,38.80,446340620
19-Nov-25,39.70,39.82,39.31,39.41,306209134
18-Nov-25,39.60,40.42,39.50,40.04,260206732
17-Nov-25,39.79,40.54,39.74,39.85,325675141
14-Nov-25,40.00,40.74,39.68,39.79,293365678
13-Nov-25,40.01,40.35,39.44,39.83,413351654
12-Nov-25,40.42,40.50,39.25,40.01,429737691
11-Nov-25,39.52,40.48,39.30,40.30,479542494
10-Nov-25,39.16,39.37,38.81,39.23,320265034
07-Nov-25,38.70,39.17,38.54,38.85,300302617
06-Nov-25,38.05,38.87,37.81,38.46,398405941
05-Nov-25,36.35,38.05,36.23,37.81,490160144
04-Nov-25,36.18,36.80,36.08,36.75,224616134
03-Nov-25,36.10,37.02,35.87,36.44,466943302
31-Oct-25,35.99,36.03,35.65,36.03,259495214
30-Oct-25,35.69,36.08,35.57,35.77,190774295
29-Oct-25,36.65,36.67,35.88,36.00,279169532
28-Oct-25,36.79,36.79,36.20,36.43,255575153
27-Oct-25,37.25,37.26,36.73,37.00,161999274
24-Oct-25,37.00,37.26,36.80,37.05,197909595
23-Oct-25,37.12,37.38,36.61,36.86,300710363
22-Oct-25,35.46,36.35,35.29,36.21,318917926
21-Oct-25,35.65,35.79,34.79,35.15,283434906
20-Oct-25,35.90,35.90,35.26,35.41,234577982
17-Oct-25,35.15,36.38,34.56,36.12,1009623126
16-Oct-25,34.63,34.86,34.18,34.20,309135708
15-Oct-25,35.33,35.73,34.53,34.60,448258617
14-Oct-25,36.00,36.05,35.13,35.32,383815369
13-Oct-25,36.49,36.49,36.25,36.30,194331539
10-Oct-25,36.97,37.04,35.93,36.02,368594508
09-Oct-25,37.65,37.75,37.18,37.28,240788336
08-Oct-25,37.99,38.00,37.47,37.64,150503544
07-Oct-25,37.60,37.83,37.16,37.73,209776142
06-Oct-25,38.41,38.55,37.85,37.91,132672010
03-Oct-25,38.26,38.45,38.07,38.24,109024186
02-Oct-25,38.21,38.54,38.07,38.30,174271698
01-Oct-25,38.10,38.39,37.68,38.39,252005562
30-Sep-25,38.56,38.79,37.97,38.13,307913963
29-Sep-25,39.15,39.45,38.80,38.91,303558327