Cotação atual, histórico e gráfico do papel: PRIO3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/07/2022 | 0,50% | 0,11 | 22,10 | 22,22 | 21,58 | 22,49 | 324M | 24.401 |
30/06/2022 | -2,14% | -0,48 | 21,99 | 21,90 | 21,54 | 22,33 | 687M | 49.489 |
29/06/2022 | -0,84% | -0,19 | 22,47 | 22,91 | 21,98 | 23,38 | 464M | 37.497 |
28/06/2022 | -0,04% | -0,01 | 22,66 | 23,47 | 22,42 | 23,55 | 511M | 42.471 |
27/06/2022 | 5,29% | 1,14 | 22,67 | 21,81 | 21,81 | 22,86 | 403M | 31.107 |
24/06/2022 | 5,18% | 1,06 | 21,53 | 20,95 | 20,47 | 21,83 | 433M | 35.760 |
23/06/2022 | -3,76% | -0,80 | 20,47 | 21,42 | 20,27 | 21,87 | 543M | 39.320 |
22/06/2022 | -6,42% | -1,46 | 21,27 | 21,53 | 21,22 | 21,94 | 527M | 37.455 |
21/06/2022 | -0,48% | -0,11 | 22,73 | 23,40 | 22,67 | 23,77 | 373M | 31.142 |
20/06/2022 | -0,87% | -0,20 | 22,84 | 22,90 | 21,67 | 23,84 | 688M | 59.872 |
17/06/2022 | -8,79% | -2,22 | 23,04 | 25,00 | 22,82 | 25,12 | 926M | 56.066 |
|
15/06/2022 | -1,48% | -0,38 | 25,26 | 26,01 | 24,92 | 26,30 | 378M | 33.202 |
14/06/2022 | -1,50% | -0,39 | 25,64 | 26,39 | 25,38 | 26,82 | 419M | 32.792 |
13/06/2022 | -3,95% | -1,07 | 26,03 | 26,50 | 25,40 | 26,73 | 445M | 33.224 |
10/06/2022 | -0,44% | -0,12 | 27,10 | 26,88 | 26,67 | 27,41 | 371M | 26.225 |
09/06/2022 | -2,09% | -0,58 | 27,22 | 27,75 | 27,02 | 28,10 | 444M | 29.287 |
08/06/2022 | 1,79% | 0,49 | 27,80 | 27,33 | 27,22 | 28,05 | 330M | 24.999 |
07/06/2022 | 0,92% | 0,25 | 27,31 | 26,88 | 26,81 | 27,57 | 249M | 21.008 |
06/06/2022 | -2,70% | -0,75 | 27,06 | 28,10 | 26,96 | 28,24 | 294M | 20.487 |
03/06/2022 | -3,10% | -0,89 | 27,81 | 28,65 | 27,79 | 28,76 | 392M | 25.585 |
02/06/2022 | 1,95% | 0,55 | 28,70 | 27,89 | 27,83 | 28,94 | 434M | 28.303 |
01/06/2022 | 0,57% | 0,16 | 28,15 | 27,91 | 27,64 | 28,64 | 425M | 34.664 |
31/05/2022 | -0,96% | -0,27 | 27,99 | 28,88 | 27,70 | 29,11 | 720M | 39.267 |
30/05/2022 | -1,60% | -0,46 | 28,26 | 29,03 | 28,10 | 29,48 | 452M | 29.946 |
27/05/2022 | 2,64% | 0,74 | 28,72 | 27,85 | 27,85 | 28,89 | 512M | 42.978 |
26/05/2022 | 1,86% | 0,51 | 27,98 | 27,61 | 27,55 | 28,49 | 470M | 32.273 |
25/05/2022 | 1,03% | 0,28 | 27,47 | 27,10 | 26,92 | 27,66 | 275M | 26.245 |
24/05/2022 | 3,90% | 1,02 | 27,19 | 25,84 | 25,71 | 27,24 | 546M | 40.462 |
23/05/2022 | 2,71% | 0,69 | 26,17 | 25,75 | 25,74 | 26,38 | 408M | 31.439 |
20/05/2022 | 2,45% | 0,61 | 25,48 | 25,31 | 24,95 | 25,75 | 698M | 45.392 |
19/05/2022 | -1,23% | -0,31 | 24,87 | 24,95 | 24,34 | 25,53 | 496M | 52.649 |
18/05/2022 | -5,05% | -1,34 | 25,18 | 26,55 | 24,64 | 26,86 | 617M | 49.189 |
17/05/2022 | -2,00% | -0,54 | 26,52 | 27,46 | 26,28 | 27,61 | 547M | 35.143 |
16/05/2022 | -0,11% | -0,03 | 27,06 | 27,11 | 26,83 | 27,30 | 356M | 26.291 |
13/05/2022 | 3,63% | 0,95 | 27,09 | 26,70 | 26,35 | 27,68 | 490M | 38.835 |
12/05/2022 | 2,55% | 0,65 | 26,14 | 25,11 | 24,82 | 26,20 | 424M | 32.198 |
11/05/2022 | 5,03% | 1,22 | 25,49 | 24,93 | 24,90 | 26,05 | 392M | 31.098 |
10/05/2022 | 0,21% | 0,05 | 24,27 | 24,45 | 24,16 | 24,92 | 236M | 25.476 |
09/05/2022 | -8,60% | -2,28 | 24,22 | 25,88 | 24,11 | 26,39 | 556M | 46.512 |
06/05/2022 | -0,19% | -0,05 | 26,50 | 26,40 | 26,19 | 26,95 | 321M | 30.163 |
05/05/2022 | -2,85% | -0,78 | 26,55 | 27,59 | 26,25 | 27,77 | 461M | 38.864 |
04/05/2022 | 5,81% | 1,50 | 27,33 | 26,11 | 25,91 | 27,49 | 573M | 41.672 |
03/05/2022 | 2,70% | 0,68 | 25,83 | 25,13 | 24,65 | 25,89 | 332M | 31.754 |
02/05/2022 | -5,81% | -1,55 | 25,15 | 26,40 | 24,92 | 26,66 | 564M | 45.898 |
29/04/2022 | 1,60% | 0,42 | 26,70 | 26,55 | 26,53 | 28,10 | 1.218M | 65.140 |
28/04/2022 | 2,70% | 0,69 | 26,28 | 26,49 | 24,55 | 26,59 | 1.061M | 68.661 |
27/04/2022 | 1,11% | 0,28 | 25,59 | 25,38 | 25,07 | 25,66 | 391M | 27.547 |
26/04/2022 | 2,47% | 0,61 | 25,31 | 24,70 | 24,54 | 25,50 | 533M | 47.314 |
25/04/2022 | 0,90% | 0,22 | 24,70 | 23,60 | 23,38 | 24,90 | 421M | 35.506 |
22/04/2022 | -4,75% | -1,22 | 24,48 | 25,13 | 24,20 | 25,49 | 464M | 34.548 |
20/04/2022 | 4,22% | 1,04 | 25,70 | 24,73 | 24,04 | 25,84 | 515M | 32.117 |
19/04/2022 | -0,72% | -0,18 | 24,66 | 24,54 | 24,44 | 25,27 | 264M | 19.594 |
18/04/2022 | -0,24% | -0,06 | 24,84 | 24,99 | 24,53 | 25,20 | 282M | 20.747 |
14/04/2022 | 2,30% | 0,56 | 24,90 | 24,09 | 23,83 | 24,94 | 327M | 27.477 |
13/04/2022 | 2,48% | 0,59 | 24,34 | 24,08 | 23,60 | 24,46 | 374M | 33.546 |
12/04/2022 | 1,71% | 0,40 | 23,75 | 23,87 | 23,70 | 24,29 | 270M | 24.035 |
11/04/2022 | -0,98% | -0,23 | 23,35 | 22,94 | 22,90 | 23,89 | 276M | 20.863 |
08/04/2022 | 0,08% | 0,02 | 23,58 | 23,52 | 22,76 | 23,80 | 306M | 30.719 |
07/04/2022 | 0,04% | 0,01 | 23,56 | 23,65 | 23,17 | 23,73 | 404M | 26.836 |
06/04/2022 | -2,08% | -0,50 | 23,55 | 24,08 | 23,05 | 24,25 | 1.011M | 40.297 |
05/04/2022 | -1,27% | -0,31 | 24,05 | 24,55 | 24,00 | 24,97 | 292M | 25.695 |
04/04/2022 | -0,53% | -0,13 | 24,36 | 24,85 | 24,27 | 24,94 | 281M | 27.199 |
01/04/2022 | 2,86% | 0,68 | 24,49 | 24,10 | 23,75 | 24,54 | 433M | 46.118 |
31/03/2022 | -5,06% | -1,27 | 23,81 | 24,61 | 23,81 | 25,37 | 664M | 48.717 |
30/03/2022 | -0,63% | -0,16 | 25,08 | 25,67 | 25,06 | 25,90 | 328M | 29.792 |
29/03/2022 | 0,84% | 0,21 | 25,24 | 24,50 | 24,15 | 25,40 | 540M | 44.524 |
28/03/2022 | -0,79% | -0,20 | 25,03 | 24,36 | 23,92 | 25,24 | 453M | 40.333 |
25/03/2022 | -3,37% | -0,88 | 25,23 | 25,74 | 24,80 | 25,95 | 656M | 67.925 |
24/03/2022 | -4,50% | -1,23 | 26,11 | 27,20 | 25,82 | 27,59 | 438M | 36.077 |
23/03/2022 | 2,94% | 0,78 | 27,34 | 26,87 | 26,79 | 27,90 | 625M | 49.722 |
22/03/2022 | 1,49% | 0,39 | 26,56 | 26,23 | 25,83 | 26,56 | 330M | 39.565 |
21/03/2022 | 1,00% | 0,26 | 26,17 | 26,50 | 26,11 | 26,74 | 351M | 31.068 |
18/03/2022 | 3,43% | 0,86 | 25,91 | 24,99 | 24,58 | 25,91 | 460M | 30.271 |
17/03/2022 | 8,16% | 1,89 | 25,05 | 23,83 | 23,58 | 25,05 | 606M | 47.833 |
16/03/2022 | -2,32% | -0,55 | 23,16 | 24,03 | 22,83 | 24,43 | 511M | 49.154 |
15/03/2022 | 0,64% | 0,15 | 23,71 | 22,90 | 22,25 | 23,80 | 516M | 57.669 |
14/03/2022 | -5,42% | -1,35 | 23,56 | 24,25 | 23,23 | 24,87 | 536M | 56.723 |
11/03/2022 | -3,52% | -0,91 | 24,91 | 25,78 | 24,50 | 26,26 | 572M | 45.677 |
10/03/2022 | -1,22% | -0,32 | 25,82 | 27,07 | 25,37 | 27,31 | 724M | 54.314 |
09/03/2022 | -6,44% | -1,80 | 26,14 | 27,76 | 25,47 | 27,90 | 1.289M | 87.227 |
08/03/2022 | 1,42% | 0,39 | 27,94 | 27,82 | 26,96 | 29,69 | 1.229M | 88.694 |
07/03/2022 | -2,30% | -0,65 | 27,55 | 28,79 | 26,67 | 28,95 | 911M | 69.570 |
04/03/2022 | -0,91% | -0,26 | 28,20 | 28,52 | 27,68 | 28,70 | 668M | 58.350 |
03/03/2022 | 1,10% | 0,31 | 28,46 | 28,44 | 27,14 | 28,95 | 885M | 75.177 |
02/03/2022 | 9,02% | 2,33 | 28,15 | 28,00 | 27,38 | 28,75 | 891M | 64.018 |
25/02/2022 | 3,86% | 0,96 | 25,82 | 24,85 | 24,66 | 26,00 | 2.637M | 51.347 |
24/02/2022 | -0,12% | -0,03 | 24,86 | 25,69 | 24,56 | 26,19 | 721M | 64.771 |
23/02/2022 | 1,43% | 0,35 | 24,89 | 24,64 | 24,55 | 25,63 | 550M | 38.007 |
22/02/2022 | -2,89% | -0,73 | 24,54 | 26,10 | 24,36 | 26,22 | 673M | 37.808 |
21/02/2022 | 3,65% | 0,89 | 25,27 | 24,56 | 24,44 | 25,46 | 335M | 21.782 |
18/02/2022 | -2,05% | -0,51 | 24,38 | 24,62 | 24,29 | 24,83 | 317M | 24.536 |
17/02/2022 | -1,39% | -0,35 | 24,89 | 25,11 | 24,65 | 25,34 | 539M | 40.735 |
16/02/2022 | -1,98% | -0,51 | 25,24 | 26,51 | 25,00 | 26,63 | 656M | 49.172 |
15/02/2022 | -2,83% | -0,75 | 25,75 | 25,72 | 25,35 | 26,08 | 663M | 40.980 |
14/02/2022 | 2,71% | 0,70 | 26,50 | 25,80 | 25,52 | 26,50 | 595M | 44.325 |
11/02/2022 | 4,24% | 1,05 | 25,80 | 25,21 | 24,94 | 26,10 | 687M | 48.884 |
10/02/2022 | 1,02% | 0,25 | 24,75 | 24,79 | 24,72 | 25,52 | 736M | 42.446 |
09/02/2022 | 2,64% | 0,63 | 24,50 | 23,95 | 23,95 | 24,95 | 353M | 31.017 |
08/02/2022 | -1,24% | -0,30 | 23,87 | 23,74 | 23,30 | 23,95 | 357M | 20.946 |
07/02/2022 | -0,98% | -0,24 | 24,17 | 24,33 | 23,95 | 24,80 | 389M | 30.941 |
04/02/2022 | 7,34% | 1,67 | 24,41 | 23,15 | 23,08 | 24,41 | 733M | 62.274 |
03/02/2022 | -1,26% | -0,29 | 22,74 | 22,90 | 22,21 | 23,15 | 344M | 24.908 |
02/02/2022 | -2,99% | -0,71 | 23,03 | 23,94 | 22,58 | 24,42 | 429M | 33.872 |
01/02/2022 | -0,75% | -0,18 | 23,74 | 23,89 | 23,16 | 23,94 | 360M | 30.867 |
31/01/2022 | 0,34% | 0,08 | 23,92 | 23,95 | 23,38 | 24,02 | 428M | 36.050 |
28/01/2022 | 0,13% | 0,03 | 23,84 | 23,85 | 23,25 | 24,27 | 397M | 32.584 |
27/01/2022 | 0,93% | 0,22 | 23,81 | 24,00 | 23,38 | 24,46 | 565M | 42.445 |
26/01/2022 | -1,21% | -0,29 | 23,59 | 24,60 | 23,45 | 24,90 | 541M | 37.787 |
25/01/2022 | 3,06% | 0,71 | 23,88 | 23,12 | 22,95 | 24,09 | 526M | 39.043 |
24/01/2022 | -1,82% | -0,43 | 23,17 | 23,49 | 22,90 | 23,75 | 497M | 43.003 |
21/01/2022 | -2,48% | -0,60 | 23,60 | 23,60 | 23,12 | 23,92 | 618M | 47.957 |
20/01/2022 | 0,88% | 0,21 | 24,20 | 23,80 | 23,41 | 24,35 | 496M | 39.339 |
19/01/2022 | 0,29% | 0,07 | 23,99 | 24,34 | 23,72 | 24,57 | 498M | 39.473 |
18/01/2022 | 4,82% | 1,10 | 23,92 | 23,04 | 23,00 | 24,07 | 729M | 57.945 |
17/01/2022 | -0,35% | -0,08 | 22,82 | 22,90 | 22,44 | 23,34 | 315M | 26.984 |
14/01/2022 | 4,00% | 0,88 | 22,90 | 22,27 | 22,06 | 23,05 | 507M | 36.874 |
13/01/2022 | 3,09% | 0,66 | 22,02 | 21,18 | 21,18 | 22,61 | 542M | 42.996 |
12/01/2022 | 0,75% | 0,16 | 21,36 | 21,25 | 20,99 | 21,64 | 466M | 35.928 |
11/01/2022 | 5,26% | 1,06 | 21,20 | 20,21 | 20,21 | 21,35 | 409M | 40.894 |
10/01/2022 | 1,61% | 0,32 | 20,14 | 19,56 | 19,22 | 20,45 | 344M | 30.120 |
07/01/2022 | 4,54% | 0,86 | 19,82 | 19,08 | 18,84 | 20,28 | 467M | 39.631 |
06/01/2022 | 2,54% | 0,47 | 18,96 | 19,01 | 18,68 | 19,44 | 480M | 40.632 |
05/01/2022 | -10,76% | -2,23 | 18,49 | 20,60 | 18,49 | 20,64 | 664M | 60.549 |
04/01/2022 | 2,12% | 0,43 | 20,72 | 20,51 | 20,03 | 20,85 | 336M | 30.704 |
03/01/2022 | -1,84% | -0,38 | 20,29 | 20,66 | 20,29 | 21,17 | 294M | 32.432 |
30/12/2021 | 3,09% | 0,62 | 20,67 | 19,96 | 19,96 | 20,85 | 272M | 21.362 |
29/12/2021 | 0,00% | 0,00 | 20,05 | 20,10 | 19,88 | 20,33 | 257M | 19.388 |
28/12/2021 | -2,95% | -0,61 | 20,05 | 20,80 | 20,02 | 21,44 | 317M | 31.160 |
27/12/2021 | 4,87% | 0,96 | 20,66 | 19,53 | 19,52 | 20,73 | 272M | 24.185 |
23/12/2021 | -0,86% | -0,17 | 19,70 | 19,87 | 19,52 | 20,33 | 323M | 25.743 |
22/12/2021 | 1,22% | 0,24 | 19,87 | 19,68 | 19,56 | 20,27 | 277M | 25.767 |
21/12/2021 | 2,72% | 0,52 | 19,63 | 19,35 | 19,08 | 19,79 | 292M | 25.930 |
20/12/2021 | -5,86% | -1,19 | 19,11 | 19,53 | 18,75 | 19,55 | 390M | 31.973 |
17/12/2021 | - | - | 20,30 | 19,45 | 19,33 | 20,47 | 338M | 33.361 |
Date,Open,High,Low,Close,Volume
01-Jul-22,22.22,22.49,21.58,22.10,323865157
30-Jun-22,21.90,22.33,21.54,21.99,687381430
29-Jun-22,22.91,23.38,21.98,22.47,463722318
28-Jun-22,23.47,23.55,22.42,22.66,511480027
27-Jun-22,21.81,22.86,21.81,22.67,403416167
24-Jun-22,20.95,21.83,20.47,21.53,432895762
23-Jun-22,21.42,21.87,20.27,20.47,543262027
22-Jun-22,21.53,21.94,21.22,21.27,526911225
21-Jun-22,23.40,23.77,22.67,22.73,373078664
20-Jun-22,22.90,23.84,21.67,22.84,687898349
17-Jun-22,25.00,25.12,22.82,23.04,926018010
15-Jun-22,26.01,26.30,24.92,25.26,378176797
14-Jun-22,26.39,26.82,25.38,25.64,419491951
13-Jun-22,26.50,26.73,25.40,26.03,444575499
10-Jun-22,26.88,27.41,26.67,27.10,371322182
09-Jun-22,27.75,28.10,27.02,27.22,443564144
08-Jun-22,27.33,28.05,27.22,27.80,330279104
07-Jun-22,26.88,27.57,26.81,27.31,249422370
06-Jun-22,28.10,28.24,26.96,27.06,294034614
03-Jun-22,28.65,28.76,27.79,27.81,392290697
02-Jun-22,27.89,28.94,27.83,28.70,434303538
01-Jun-22,27.91,28.64,27.64,28.15,425008278
31-May-22,28.88,29.11,27.70,27.99,719559196
30-May-22,29.03,29.48,28.10,28.26,452078587
27-May-22,27.85,28.89,27.85,28.72,512092007
26-May-22,27.61,28.49,27.55,27.98,470056268
25-May-22,27.10,27.66,26.92,27.47,274782949
24-May-22,25.84,27.24,25.71,27.19,545958919
23-May-22,25.75,26.38,25.74,26.17,408173057
20-May-22,25.31,25.75,24.95,25.48,698048309
19-May-22,24.95,25.53,24.34,24.87,496093949
18-May-22,26.55,26.86,24.64,25.18,617315902
17-May-22,27.46,27.61,26.28,26.52,547450007
16-May-22,27.11,27.30,26.83,27.06,355880942
13-May-22,26.70,27.68,26.35,27.09,490348043
12-May-22,25.11,26.20,24.82,26.14,423619397
11-May-22,24.93,26.05,24.90,25.49,391936631
10-May-22,24.45,24.92,24.16,24.27,236247280
09-May-22,25.88,26.39,24.11,24.22,556311832
06-May-22,26.40,26.95,26.19,26.50,321409809
05-May-22,27.59,27.77,26.25,26.55,461155279
04-May-22,26.11,27.49,25.91,27.33,573401748
03-May-22,25.13,25.89,24.65,25.83,332485583
02-May-22,26.40,26.66,24.92,25.15,564334300
29-Apr-22,26.55,28.10,26.53,26.70,1217931382
28-Apr-22,26.49,26.59,24.55,26.28,1060652299
27-Apr-22,25.38,25.66,25.07,25.59,391222603
26-Apr-22,24.70,25.50,24.54,25.31,532988056
25-Apr-22,23.60,24.90,23.38,24.70,420614272
22-Apr-22,25.13,25.49,24.20,24.48,464248768
20-Apr-22,24.73,25.84,24.04,25.70,515232554
19-Apr-22,24.54,25.27,24.44,24.66,263704912
18-Apr-22,24.99,25.20,24.53,24.84,281555689
14-Apr-22,24.09,24.94,23.83,24.90,327346071
13-Apr-22,24.08,24.46,23.60,24.34,374041625
12-Apr-22,23.87,24.29,23.70,23.75,270007724
11-Apr-22,22.94,23.89,22.90,23.35,276436091
08-Apr-22,23.52,23.80,22.76,23.58,306015426
07-Apr-22,23.65,23.73,23.17,23.56,404396353
06-Apr-22,24.08,24.25,23.05,23.55,1010548589
05-Apr-22,24.55,24.97,24.00,24.05,292498775
04-Apr-22,24.85,24.94,24.27,24.36,281339882
01-Apr-22,24.10,24.54,23.75,24.49,433421946
31-Mar-22,24.61,25.37,23.81,23.81,664484848
30-Mar-22,25.67,25.90,25.06,25.08,327975362
29-Mar-22,24.50,25.40,24.15,25.24,540354813
28-Mar-22,24.36,25.24,23.92,25.03,452774032
25-Mar-22,25.74,25.95,24.80,25.23,656042717
24-Mar-22,27.20,27.59,25.82,26.11,438288403
23-Mar-22,26.87,27.90,26.79,27.34,625005182
22-Mar-22,26.23,26.56,25.83,26.56,329775366
21-Mar-22,26.50,26.74,26.11,26.17,350668472
18-Mar-22,24.99,25.91,24.58,25.91,460138018
17-Mar-22,23.83,25.05,23.58,25.05,606433538
16-Mar-22,24.03,24.43,22.83,23.16,511257729
15-Mar-22,22.90,23.80,22.25,23.71,515744612
14-Mar-22,24.25,24.87,23.23,23.56,535793893
11-Mar-22,25.78,26.26,24.50,24.91,571891988
10-Mar-22,27.07,27.31,25.37,25.82,723524832
09-Mar-22,27.76,27.90,25.47,26.14,1289068899
08-Mar-22,27.82,29.69,26.96,27.94,1228511064
07-Mar-22,28.79,28.95,26.67,27.55,910823869
04-Mar-22,28.52,28.70,27.68,28.20,668035226
03-Mar-22,28.44,28.95,27.14,28.46,884810601
02-Mar-22,28.00,28.75,27.38,28.15,890554785
25-Feb-22,24.85,26.00,24.66,25.82,2637050120
24-Feb-22,25.69,26.19,24.56,24.86,721171229
23-Feb-22,24.64,25.63,24.55,24.89,549830407
22-Feb-22,26.10,26.22,24.36,24.54,672833968
21-Feb-22,24.56,25.46,24.44,25.27,335156573
18-Feb-22,24.62,24.83,24.29,24.38,316538418
17-Feb-22,25.11,25.34,24.65,24.89,538765167
16-Feb-22,26.51,26.63,25.00,25.24,656047501
15-Feb-22,25.72,26.08,25.35,25.75,662718199
14-Feb-22,25.80,26.50,25.52,26.50,595361289
11-Feb-22,25.21,26.10,24.94,25.80,687414532
10-Feb-22,24.79,25.52,24.72,24.75,736256680
09-Feb-22,23.95,24.95,23.95,24.50,352751591
08-Feb-22,23.74,23.95,23.30,23.87,356925787
07-Feb-22,24.33,24.80,23.95,24.17,388683808
04-Feb-22,23.15,24.41,23.08,24.41,733286568
03-Feb-22,22.90,23.15,22.21,22.74,344107741
02-Feb-22,23.94,24.42,22.58,23.03,429193727
01-Feb-22,23.89,23.94,23.16,23.74,359592057
31-Jan-22,23.95,24.02,23.38,23.92,427625687
28-Jan-22,23.85,24.27,23.25,23.84,396816088
27-Jan-22,24.00,24.46,23.38,23.81,564696713
26-Jan-22,24.60,24.90,23.45,23.59,540556633
25-Jan-22,23.12,24.09,22.95,23.88,525588023
24-Jan-22,23.49,23.75,22.90,23.17,497209360
21-Jan-22,23.60,23.92,23.12,23.60,617656140
20-Jan-22,23.80,24.35,23.41,24.20,496499301
19-Jan-22,24.34,24.57,23.72,23.99,498110644
18-Jan-22,23.04,24.07,23.00,23.92,728640202
17-Jan-22,22.90,23.34,22.44,22.82,315177951
14-Jan-22,22.27,23.05,22.06,22.90,507454627
13-Jan-22,21.18,22.61,21.18,22.02,541990339
12-Jan-22,21.25,21.64,20.99,21.36,465858381
11-Jan-22,20.21,21.35,20.21,21.20,409227466
10-Jan-22,19.56,20.45,19.22,20.14,344087945
07-Jan-22,19.08,20.28,18.84,19.82,466693956
06-Jan-22,19.01,19.44,18.68,18.96,480355039
05-Jan-22,20.60,20.64,18.49,18.49,664436046
04-Jan-22,20.51,20.85,20.03,20.72,335841716
03-Jan-22,20.66,21.17,20.29,20.29,293726976
30-Dec-21,19.96,20.85,19.96,20.67,272120186
29-Dec-21,20.10,20.33,19.88,20.05,256748516
28-Dec-21,20.80,21.44,20.02,20.05,316623988
27-Dec-21,19.53,20.73,19.52,20.66,271593983
23-Dec-21,19.87,20.33,19.52,19.70,322508657
22-Dec-21,19.68,20.27,19.56,19.87,276675462
21-Dec-21,19.35,19.79,19.08,19.63,292027197
20-Dec-21,19.53,19.55,18.75,19.11,389839376
17-Dec-21,19.45,20.47,19.33,20.30,338012083
*exoneração de responsabilidade e termos de uso