Cotação atual, histórico e gráfico do papel: PRNR1
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/10/2026 | 55,00% | 0,55 | 1,55 | 0,86 | 0,86 | 1,55 | 155K | 276 |
| 22/10/2026 | 11,11% | 0,10 | 1,00 | 0,81 | 0,65 | 1,06 | 334K | 1.145 |
| 21/10/2026 | -4,26% | -0,04 | 0,90 | 0,96 | 0,88 | 1,09 | 67K | 164 |
| 20/10/2026 | 36,23% | 0,25 | 0,94 | 1,01 | 0,88 | 1,30 | 282K | 740 |
| 19/10/2026 | 1.625,00% | 0,65 | 0,69 | 0,44 | 0,31 | 0,91 | 20K | 82 |
| 01/08/2025 | -87,50% | -0,28 | 0,04 | 0,40 | 0,03 | 0,41 | 66K | 814 |
| 31/07/2025 | -36,00% | -0,18 | 0,32 | 0,48 | 0,26 | 0,48 | 78K | 581 |
| 30/07/2025 | 400,00% | 0,40 | 0,50 | 0,39 | 0,36 | 0,54 | 103K | 574 |
| 29/07/2025 | 11,11% | 0,01 | 0,10 | 0,15 | 0,06 | 0,20 | 11K | 53 |
| 28/07/2025 | -18,18% | -0,02 | 0,09 | 0,05 | 0,05 | 0,13 | 3K | 21 |
| 25/07/2025 | 57,14% | 0,04 | 0,11 | 0,10 | 0,08 | 0,12 | 2K | 25 |
| 24/07/2025 | -30,00% | -0,03 | 0,07 | 0,05 | 0,05 | 0,10 | 5K | 31 |
| 23/07/2025 | -16,67% | -0,02 | 0,10 | 0,13 | 0,07 | 0,16 | 86K | 392 |
| 22/07/2025 | -33,33% | -0,06 | 0,12 | 0,12 | 0,10 | 0,23 | 13K | 43 |
| 21/07/2025 | -47,06% | -0,16 | 0,18 | 0,30 | 0,18 | 0,30 | 8K | 87 |
| 18/07/2025 | -34,62% | -0,18 | 0,34 | 0,53 | 0,34 | 0,53 | 19K | 248 |
| 17/07/2025 | 1,96% | 0,01 | 0,52 | 0,45 | 0,45 | 0,55 | 33K | 333 |
| 16/07/2025 | -21,54% | -0,14 | 0,51 | 0,55 | 0,50 | 0,57 | 57K | 160 |
| 15/07/2025 | 8,33% | 0,05 | 0,65 | 0,51 | 0,51 | 0,69 | 18K | 80 |
| 14/07/2025 | -18,92% | -0,14 | 0,60 | 0,70 | 0,60 | 0,82 | 92K | 245 |
| 11/07/2025 | 4,23% | 0,03 | 0,74 | 0,68 | 0,61 | 0,76 | 21K | 148 |
| 10/07/2025 | -11,25% | -0,09 | 0,71 | 0,77 | 0,40 | 0,77 | 111K | 302 |
| 09/07/2025 | -40,74% | -0,55 | 0,80 | 1,14 | 0,73 | 1,20 | 44K | 99 |
| 08/07/2025 | - | - | 1,35 | 0,35 | 0,35 | 1,35 | 32K | 151 |
Date,Open,High,Low,Close,Volume
23-Oct-26,0.86,1.55,0.86,1.55,154571
22-Oct-26,0.81,1.06,0.65,1.00,334149
21-Oct-26,0.96,1.09,0.88,0.90,66680
20-Oct-26,1.01,1.30,0.88,0.94,281941
19-Oct-26,0.44,0.91,0.31,0.69,19701
01-Aug-25,0.40,0.41,0.03,0.04,66182
31-Jul-25,0.48,0.48,0.26,0.32,78116
30-Jul-25,0.39,0.54,0.36,0.50,103043
29-Jul-25,0.15,0.20,0.06,0.10,10643
28-Jul-25,0.05,0.13,0.05,0.09,2594
25-Jul-25,0.10,0.12,0.08,0.11,1527
24-Jul-25,0.05,0.10,0.05,0.07,4585
23-Jul-25,0.13,0.16,0.07,0.10,86237
22-Jul-25,0.12,0.23,0.10,0.12,13079
21-Jul-25,0.30,0.30,0.18,0.18,8198
18-Jul-25,0.53,0.53,0.34,0.34,19060
17-Jul-25,0.45,0.55,0.45,0.52,33012
16-Jul-25,0.55,0.57,0.50,0.51,56993
15-Jul-25,0.51,0.69,0.51,0.65,17813
14-Jul-25,0.70,0.82,0.60,0.60,91986
11-Jul-25,0.68,0.76,0.61,0.74,21353
10-Jul-25,0.77,0.77,0.40,0.71,111377
09-Jul-25,1.14,1.20,0.73,0.80,44400
08-Jul-25,0.35,1.35,0.35,1.35,31690
*exoneração de responsabilidade e termos de uso