papéis
login
mais

Cotação atual, histórico e gráfico do papel: PRNR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2022-0,83%-0,056,016,015,996,09612K304
18/01/20220,50%0,036,066,065,946,10395K291
17/01/2022-0,99%-0,066,036,116,016,30492K547
14/01/20220,50%0,036,096,046,036,64877K684
13/01/2022-3,96%-0,256,066,316,066,751M1.241
12/01/2022-0,94%-0,066,316,536,256,55542K474
11/01/20223,92%0,246,376,116,116,49710K582
10/01/2022-1,76%-0,116,136,305,926,30434K360
07/01/20220,65%0,046,246,206,086,29449K286
06/01/2022-5,63%-0,376,206,436,206,55497K387
05/01/2022-1,65%-0,116,576,686,576,89498K389
04/01/2022-1,62%-0,116,686,906,606,90293K242
03/01/2022-3,41%-0,246,797,246,727,45425K283
30/12/20212,48%0,177,036,996,797,14535K368
29/12/2021-0,72%-0,056,866,976,717,281M429
28/12/20212,67%0,186,916,756,757,27364K345
27/12/20211,05%0,076,736,906,736,90591K290
23/12/20210,00%0,006,666,786,666,88598K611
22/12/2021-1,77%-0,126,666,786,666,96868K560
21/12/2021-2,73%-0,196,787,126,717,121M468
20/12/2021-1,41%-0,106,977,006,907,12547K396
17/12/20210,86%0,067,077,006,847,19488K303
16/12/2021-1,96%-0,147,017,207,017,44878K699
15/12/2021-2,19%-0,167,157,457,067,45931K586
14/12/20210,97%0,077,317,337,077,48667K400
13/12/2021-2,69%-0,207,247,447,247,801M501
10/12/20211,64%0,127,447,417,277,47701K494
09/12/20210,27%0,027,327,297,077,32365K293
08/12/20211,81%0,137,307,346,827,523M1.139
07/12/2021-0,42%-0,037,177,257,177,34341K360
06/12/20210,00%0,007,207,207,067,531M816
03/12/20216,04%0,417,206,706,707,271M1.159
02/12/2021-1,59%-0,116,796,726,627,06582K446
01/12/20214,07%0,276,906,646,486,94573K556
30/11/20215,24%0,336,636,286,186,63951K952
29/11/2021-3,82%-0,256,306,586,306,70691K503
26/11/2021-3,68%-0,256,556,706,286,72943K524
25/11/2021-1,88%-0,136,807,026,807,351M593
24/11/2021-2,26%-0,166,937,156,937,151M801
23/11/20210,85%0,067,096,936,937,30684K385
22/11/2021-4,48%-0,337,037,307,007,42504K396
19/11/20212,22%0,167,367,207,117,40773K536
18/11/20217,46%0,507,206,856,617,201M588
17/11/2021-6,42%-0,466,707,386,707,392M1.132
16/11/2021-4,53%-0,347,167,587,107,792M1.116
12/11/20210,81%0,067,507,407,287,70665K370
11/11/20213,77%0,277,447,177,177,51374K262
10/11/2021-0,97%-0,077,177,247,117,52372K269
09/11/20214,17%0,297,246,956,957,401M638
08/11/2021-1,97%-0,146,957,016,837,15772K371
05/11/2021-2,61%-0,197,097,357,097,51513K333
04/11/2021-2,93%-0,227,287,437,137,53620K326
03/11/20216,84%0,487,507,207,077,50511K401
01/11/20211,89%0,137,026,986,987,25488K360
29/10/2021-1,85%-0,136,897,056,817,28892K563
28/10/2021-2,50%-0,187,027,207,017,27589K397
27/10/2021-2,96%-0,227,207,487,207,63403K310
26/10/2021-5,84%-0,467,427,857,427,85705K337
25/10/20210,77%0,067,888,047,618,04755K562
22/10/20210,26%0,027,827,607,318,002M596
21/10/2021-2,99%-0,247,808,017,408,011M523
20/10/2021-0,74%-0,068,048,138,048,16888K289
19/10/2021-4,03%-0,348,108,448,058,45843K486
18/10/2021-2,88%-0,258,448,448,418,68539K325
15/10/20214,57%0,388,698,468,258,70896K307
14/10/2021-2,24%-0,198,318,528,318,71573K327
13/10/2021-0,23%-0,028,508,528,408,661M473
11/10/2021-2,96%-0,268,528,708,529,102M566
08/10/20215,78%0,488,788,358,208,782M581
07/10/20217,24%0,568,307,867,858,526M2.798
06/10/2021-2,52%-0,207,747,917,667,942M585
05/10/2021-2,22%-0,187,948,257,918,401M302
04/10/2021-4,13%-0,358,128,318,108,45859K330
01/10/20216,41%0,518,477,977,798,47860K277
30/09/2021-1,49%-0,127,968,117,918,24590K316
29/09/20210,25%0,028,088,298,068,29258K241
28/09/2021-4,28%-0,368,068,228,068,50699K352
27/09/2021-0,82%-0,078,428,598,278,70867K400
24/09/20214,17%0,348,498,148,008,49842K266
23/09/20212,52%0,208,157,967,968,28633K325
22/09/20210,63%0,057,958,057,958,17611K350
21/09/2021-0,75%-0,067,908,007,728,201M484
20/09/2021-5,01%-0,427,967,957,838,111M718
17/09/2021-1,18%-0,108,388,278,108,45551K468
16/09/20213,29%0,278,488,258,018,48561K247
15/09/20210,00%0,008,218,308,108,38419K280
14/09/2021-1,91%-0,168,218,308,108,68579K344
13/09/20217,86%0,618,377,917,818,42980K314
10/09/20211,84%0,147,768,027,618,02509K256
09/09/2021-0,78%-0,067,627,607,497,79499K268
08/09/2021-2,78%-0,227,687,907,487,90915K353
06/09/20210,89%0,077,907,807,808,02441K183
03/09/20212,09%0,167,837,847,527,842M259
02/09/2021-5,31%-0,437,678,027,678,24615K289
01/09/2021-1,10%-0,098,108,218,108,31328K189
31/08/2021-3,65%-0,318,198,558,198,55392K227
30/08/20212,16%0,188,508,328,178,53935K355
27/08/20213,61%0,298,328,037,898,43728K285
26/08/2021-0,37%-0,038,038,028,018,23432K227
25/08/20210,37%0,038,068,108,048,29398K261
24/08/20210,37%0,038,038,098,018,29557K298
23/08/2021-4,53%-0,388,008,388,008,40976K517
20/08/20215,67%0,458,387,937,758,40748K320
19/08/20212,85%0,227,937,567,507,94400K222
18/08/20212,53%0,197,717,567,507,84716K433
17/08/2021-2,97%-0,237,527,807,367,951M580
16/08/20210,91%0,077,757,997,548,102M632
13/08/2021-3,40%-0,277,688,057,688,05916K455
12/08/2021-3,05%-0,257,958,307,938,30827K518
11/08/2021-2,73%-0,238,208,438,208,43579K363
10/08/2021-1,17%-0,108,438,628,418,63684K303
09/08/20211,07%0,098,538,358,268,72647K319
06/08/2021-0,12%-0,018,448,528,278,57896K434
05/08/2021-3,43%-0,308,458,758,198,872M883
04/08/2021-1,24%-0,118,758,868,728,90787K367
03/08/2021-2,74%-0,258,869,158,799,152M870
02/08/20210,33%0,039,119,119,079,34907K377
30/07/2021-5,61%-0,549,089,529,089,621M445
29/07/2021-0,10%-0,019,629,519,519,762M869
28/07/2021-1,73%-0,179,639,799,629,85776K348
27/07/20210,00%0,009,809,889,519,882M868
26/07/2021-3,35%-0,349,8010,069,7810,061M429
23/07/20210,90%0,0910,1410,099,7110,142M667
22/07/20211,93%0,1910,0510,019,8610,10714K255
21/07/2021-0,10%-0,019,869,899,5610,013M1.029
20/07/2021-1,10%-0,119,8710,109,8610,101M353
19/07/2021-3,29%-0,349,9810,299,9610,291M387
16/07/20211,18%0,1210,3210,2010,1010,502M398
15/07/2021-2,95%-0,3110,2010,5510,0710,583M1.095
14/07/2021-0,66%-0,0710,5110,5810,2310,602M797
13/07/2021-0,56%-0,0610,5810,7110,3310,753M1.554
12/07/20215,35%0,5410,6410,1010,0110,704M889
08/07/2021-2,13%-0,2210,1010,279,9810,272M774
07/07/2021--10,3210,0510,0410,322M753


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito