Cotação atual, histórico e gráfico do papel: PRNR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/07/2025 | 2,11% | 0,32 | 15,48 | 15,23 | 15,06 | 15,58 | 6M | 1.517 |
02/07/2025 | -0,52% | -0,08 | 15,16 | 15,45 | 15,10 | 15,46 | 20M | 1.597 |
01/07/2025 | 4,24% | 0,62 | 15,24 | 14,95 | 14,95 | 15,36 | 2M | 562 |
27/06/2025 | -2,01% | -0,30 | 14,62 | 14,86 | 14,62 | 14,98 | 5M | 1.174 |
26/06/2025 | 0,13% | 0,02 | 14,92 | 14,93 | 14,76 | 15,08 | 6M | 904 |
25/06/2025 | -0,86% | -0,13 | 14,90 | 14,91 | 14,72 | 14,96 | 2M | 793 |
24/06/2025 | 1,14% | 0,17 | 15,03 | 15,02 | 14,85 | 15,21 | 3M | 961 |
|
23/06/2025 | -1,00% | -0,15 | 14,86 | 15,39 | 14,76 | 15,39 | 3M | 950 |
20/06/2025 | 0,94% | 0,14 | 15,01 | 14,87 | 14,75 | 15,01 | 4M | 1.961 |
18/06/2025 | -0,87% | -0,13 | 14,87 | 15,01 | 14,76 | 15,23 | 3M | 945 |
17/06/2025 | -1,70% | -0,26 | 15,00 | 15,54 | 14,90 | 15,60 | 4M | 1.310 |
16/06/2025 | 0,99% | 0,15 | 15,26 | 15,13 | 15,12 | 15,46 | 3M | 738 |
13/06/2025 | -1,44% | -0,22 | 15,11 | 15,15 | 15,03 | 15,29 | 2M | 734 |
12/06/2025 | -1,41% | -0,22 | 15,33 | 15,49 | 15,21 | 15,60 | 3M | 1.131 |
11/06/2025 | -0,38% | -0,06 | 15,55 | 15,63 | 15,42 | 15,70 | 3M | 963 |
10/06/2025 | -0,45% | -0,07 | 15,61 | 15,87 | 15,52 | 15,93 | 2M | 893 |
09/06/2025 | -1,32% | -0,21 | 15,68 | 16,14 | 15,51 | 16,14 | 4M | 804 |
06/06/2025 | 0,89% | 0,14 | 15,89 | 15,64 | 15,50 | 15,92 | 6M | 1.240 |
05/06/2025 | -1,75% | -0,28 | 15,75 | 16,03 | 15,69 | 16,08 | 4M | 1.107 |
04/06/2025 | -0,99% | -0,16 | 16,03 | 16,10 | 15,92 | 16,36 | 3M | 1.007 |
03/06/2025 | 1,63% | 0,26 | 16,19 | 15,93 | 15,82 | 16,22 | 4M | 1.232 |
02/06/2025 | -0,44% | -0,07 | 15,93 | 16,11 | 15,81 | 16,22 | 3M | 927 |
30/05/2025 | -0,37% | -0,06 | 16,00 | 16,07 | 15,92 | 16,38 | 6M | 1.397 |
29/05/2025 | -0,99% | -0,16 | 16,06 | 16,23 | 16,00 | 16,35 | 4M | 1.368 |
28/05/2025 | -2,58% | -0,43 | 16,22 | 16,58 | 16,19 | 16,58 | 5M | 993 |
27/05/2025 | 1,77% | 0,29 | 16,65 | 16,46 | 16,43 | 16,74 | 2M | 786 |
26/05/2025 | -0,61% | -0,10 | 16,36 | 16,47 | 16,32 | 16,56 | 2M | 538 |
23/05/2025 | 0,06% | 0,01 | 16,46 | 16,42 | 16,00 | 16,50 | 2M | 713 |
22/05/2025 | -1,02% | -0,17 | 16,45 | 16,67 | 16,33 | 16,93 | 3M | 844 |
21/05/2025 | -2,12% | -0,36 | 16,62 | 17,08 | 16,41 | 17,08 | 2M | 602 |
20/05/2025 | 0,89% | 0,15 | 16,98 | 16,67 | 16,40 | 17,03 | 3M | 442 |
19/05/2025 | -0,71% | -0,12 | 16,83 | 17,26 | 16,76 | 17,26 | 3M | 884 |
16/05/2025 | 0,12% | 0,02 | 16,95 | 16,80 | 16,71 | 17,06 | 4M | 828 |
15/05/2025 | 5,88% | 0,94 | 16,93 | 16,14 | 16,00 | 17,26 | 5M | 1.414 |
14/05/2025 | -1,42% | -0,23 | 15,99 | 16,26 | 15,90 | 16,31 | 6M | 918 |
13/05/2025 | -0,06% | -0,01 | 16,22 | 16,27 | 16,10 | 16,50 | 2M | 745 |
12/05/2025 | -1,93% | -0,32 | 16,23 | 16,70 | 16,08 | 16,70 | 3M | 1.232 |
09/05/2025 | 1,29% | 0,21 | 16,55 | 16,71 | 16,20 | 16,71 | 5M | 1.778 |
08/05/2025 | 2,77% | 0,44 | 16,34 | 16,09 | 16,01 | 16,65 | 4M | 1.288 |
07/05/2025 | -1,43% | -0,23 | 15,90 | 16,08 | 15,77 | 16,39 | 4M | 1.336 |
06/05/2025 | -1,59% | -0,26 | 16,13 | 16,45 | 16,09 | 16,51 | 2M | 742 |
05/05/2025 | -3,13% | -0,53 | 16,39 | 17,00 | 16,32 | 17,00 | 4M | 1.494 |
02/05/2025 | -0,18% | -0,03 | 16,92 | 16,94 | 16,64 | 17,22 | 4M | 1.032 |
30/04/2025 | -0,94% | -0,16 | 16,95 | 17,11 | 16,70 | 17,11 | 5M | 1.286 |
29/04/2025 | -0,98% | -0,17 | 17,11 | 17,13 | 17,07 | 17,38 | 2M | 681 |
28/04/2025 | 0,64% | 0,11 | 17,28 | 17,21 | 17,18 | 17,46 | 2M | 595 |
25/04/2025 | -1,89% | -0,33 | 17,17 | 17,69 | 17,17 | 17,69 | 6M | 1.311 |
24/04/2025 | 0,06% | 0,01 | 17,50 | 17,65 | 17,38 | 17,72 | 5M | 1.278 |
23/04/2025 | -1,41% | -0,25 | 17,49 | 17,74 | 17,47 | 17,87 | 8M | 1.147 |
22/04/2025 | 0,51% | 0,09 | 17,74 | 17,65 | 17,35 | 17,74 | 3M | 1.119 |
17/04/2025 | 1,38% | 0,24 | 17,65 | 17,26 | 17,20 | 17,77 | 8M | 1.642 |
16/04/2025 | -1,42% | -0,25 | 17,41 | 17,49 | 17,24 | 17,54 | 3M | 1.147 |
15/04/2025 | 1,61% | 0,28 | 17,66 | 17,42 | 17,29 | 17,78 | 8M | 1.867 |
14/04/2025 | 1,64% | 0,28 | 17,38 | 17,38 | 17,15 | 17,40 | 2M | 641 |
11/04/2025 | 1,79% | 0,30 | 17,10 | 16,75 | 16,69 | 17,19 | 2M | 842 |
10/04/2025 | -2,38% | -0,41 | 16,80 | 17,10 | 16,76 | 17,15 | 4M | 1.082 |
09/04/2025 | 3,43% | 0,57 | 17,21 | 16,65 | 16,34 | 17,21 | 8M | 2.517 |
08/04/2025 | -0,18% | -0,03 | 16,64 | 16,83 | 16,35 | 17,04 | 3M | 1.164 |
07/04/2025 | -1,24% | -0,21 | 16,67 | 16,70 | 16,32 | 17,07 | 5M | 1.776 |
04/04/2025 | -2,54% | -0,44 | 16,88 | 17,24 | 16,66 | 17,25 | 3M | 848 |
03/04/2025 | 1,52% | 0,26 | 17,32 | 16,97 | 16,97 | 17,50 | 4M | 1.583 |
02/04/2025 | -1,16% | -0,20 | 17,06 | 17,34 | 17,06 | 17,34 | 2M | 631 |
01/04/2025 | 2,98% | 0,50 | 17,26 | 16,75 | 16,66 | 17,50 | 6M | 2.475 |
31/03/2025 | 0,12% | 0,02 | 16,76 | 16,90 | 16,50 | 16,90 | 4M | 1.301 |
28/03/2025 | -2,16% | -0,37 | 16,74 | 17,07 | 16,62 | 17,08 | 3M | 933 |
27/03/2025 | 1,06% | 0,18 | 17,11 | 16,82 | 16,82 | 17,21 | 5M | 1.916 |
26/03/2025 | -1,68% | -0,29 | 16,93 | 17,29 | 16,90 | 17,33 | 5M | 1.582 |
25/03/2025 | 0,94% | 0,16 | 17,22 | 17,10 | 16,90 | 17,39 | 5M | 1.456 |
24/03/2025 | -1,90% | -0,33 | 17,06 | 17,39 | 17,06 | 17,39 | 4M | 1.123 |
21/03/2025 | -0,57% | -0,10 | 17,39 | 17,51 | 17,25 | 17,52 | 5M | 1.551 |
20/03/2025 | -1,91% | -0,34 | 17,49 | 17,86 | 17,43 | 17,91 | 6M | 1.067 |
19/03/2025 | 1,71% | 0,30 | 17,83 | 17,37 | 17,36 | 17,90 | 8M | 2.270 |
18/03/2025 | -0,96% | -0,17 | 17,53 | 17,69 | 17,42 | 17,83 | 5M | 1.621 |
17/03/2025 | 1,43% | 0,25 | 17,70 | 17,50 | 17,42 | 17,97 | 7M | 2.089 |
14/03/2025 | 1,51% | 0,26 | 17,45 | 17,35 | 16,50 | 17,49 | 15M | 4.100 |
13/03/2025 | 4,06% | 0,67 | 17,19 | 16,58 | 16,30 | 17,33 | 12M | 2.237 |
12/03/2025 | 1,10% | 0,18 | 16,52 | 16,24 | 16,24 | 16,60 | 4M | 589 |
11/03/2025 | 0,25% | 0,04 | 16,34 | 16,19 | 16,14 | 16,50 | 12M | 841 |
10/03/2025 | 0,25% | 0,04 | 16,30 | 16,34 | 16,13 | 16,35 | 3M | 394 |
07/03/2025 | 0,00% | 0,00 | 16,26 | 16,32 | 16,05 | 16,60 | 4M | 1.263 |
06/03/2025 | -0,18% | -0,03 | 16,26 | 16,31 | 15,92 | 16,41 | 7M | 1.521 |
05/03/2025 | -0,49% | -0,08 | 16,29 | 16,33 | 16,11 | 16,34 | 2M | 723 |
28/02/2025 | 0,49% | 0,08 | 16,37 | 16,30 | 16,03 | 16,67 | 3M | 1.300 |
27/02/2025 | -0,67% | -0,11 | 16,29 | 16,31 | 16,14 | 16,64 | 3M | 858 |
26/02/2025 | 0,12% | 0,02 | 16,40 | 16,38 | 16,12 | 16,44 | 3M | 1.114 |
25/02/2025 | -1,03% | -0,17 | 16,38 | 16,46 | 16,02 | 16,58 | 5M | 1.333 |
24/02/2025 | -2,13% | -0,36 | 16,55 | 17,04 | 16,37 | 17,04 | 3M | 844 |
21/02/2025 | -1,11% | -0,19 | 16,91 | 17,11 | 16,71 | 17,39 | 4M | 1.213 |
20/02/2025 | 0,65% | 0,11 | 17,10 | 17,00 | 16,71 | 17,10 | 4M | 1.166 |
19/02/2025 | -0,70% | -0,12 | 16,99 | 16,90 | 16,71 | 17,07 | 6M | 1.481 |
18/02/2025 | 5,55% | 0,90 | 17,11 | 16,40 | 16,28 | 17,20 | 7M | 2.216 |
17/02/2025 | -1,40% | -0,23 | 16,21 | 16,45 | 16,21 | 16,70 | 7M | 1.207 |
14/02/2025 | 2,37% | 0,38 | 16,44 | 16,25 | 16,15 | 16,53 | 6M | 1.591 |
13/02/2025 | 0,37% | 0,06 | 16,06 | 16,04 | 15,95 | 16,18 | 2M | 729 |
12/02/2025 | -1,54% | -0,25 | 16,00 | 16,19 | 15,81 | 16,28 | 3M | 798 |
11/02/2025 | 0,49% | 0,08 | 16,25 | 16,10 | 16,08 | 16,44 | 5M | 1.568 |
10/02/2025 | -0,19% | -0,03 | 16,17 | 16,19 | 16,14 | 16,57 | 3M | 1.085 |
07/02/2025 | -2,29% | -0,38 | 16,20 | 16,33 | 16,11 | 16,66 | 4M | 1.294 |
06/02/2025 | 1,04% | 0,17 | 16,58 | 16,26 | 16,23 | 16,58 | 6M | 1.726 |
05/02/2025 | -0,06% | -0,01 | 16,41 | 16,37 | 16,10 | 16,48 | 4M | 1.526 |
04/02/2025 | -0,67% | -0,11 | 16,42 | 16,61 | 16,23 | 16,72 | 3M | 1.215 |
03/02/2025 | 3,18% | 0,51 | 16,53 | 16,05 | 15,80 | 16,53 | 6M | 1.787 |
31/01/2025 | 0,12% | 0,02 | 16,02 | 16,01 | 15,90 | 16,14 | 10M | 2.300 |
30/01/2025 | 0,38% | 0,06 | 16,00 | 15,97 | 15,88 | 16,24 | 7M | 2.218 |
29/01/2025 | 5,49% | 0,83 | 15,94 | 15,10 | 14,87 | 15,99 | 13M | 2.898 |
28/01/2025 | 0,73% | 0,11 | 15,11 | 15,05 | 14,84 | 15,11 | 4M | 1.343 |
27/01/2025 | 5,26% | 0,75 | 15,00 | 14,35 | 14,13 | 15,00 | 17M | 1.555 |
24/01/2025 | 4,24% | 0,58 | 14,25 | 13,80 | 13,56 | 14,25 | 7M | 1.280 |
23/01/2025 | -0,94% | -0,13 | 13,67 | 13,81 | 13,56 | 13,93 | 3M | 605 |
22/01/2025 | 2,60% | 0,35 | 13,80 | 13,61 | 13,44 | 13,84 | 4M | 2.077 |
21/01/2025 | -0,88% | -0,12 | 13,45 | 13,49 | 13,34 | 13,53 | 1M | 648 |
20/01/2025 | -0,07% | -0,01 | 13,57 | 13,41 | 13,30 | 13,57 | 2M | 531 |
17/01/2025 | 0,00% | 0,00 | 13,58 | 13,58 | 13,28 | 13,63 | 3M | 867 |
16/01/2025 | -1,24% | -0,17 | 13,58 | 13,68 | 13,41 | 13,73 | 2M | 713 |
15/01/2025 | 3,31% | 0,44 | 13,75 | 13,45 | 13,27 | 13,75 | 4M | 1.195 |
14/01/2025 | 2,62% | 0,34 | 13,31 | 13,13 | 12,95 | 13,31 | 2M | 906 |
13/01/2025 | -0,15% | -0,02 | 12,97 | 12,92 | 12,90 | 13,19 | 2M | 466 |
10/01/2025 | -2,70% | -0,36 | 12,99 | 13,34 | 12,85 | 13,34 | 2M | 1.088 |
09/01/2025 | 1,52% | 0,20 | 13,35 | 13,19 | 13,08 | 13,44 | 3M | 966 |
08/01/2025 | -1,79% | -0,24 | 13,15 | 13,65 | 13,05 | 13,65 | 2M | 749 |
07/01/2025 | 2,92% | 0,38 | 13,39 | 13,27 | 13,17 | 13,57 | 5M | 1.912 |
06/01/2025 | 0,08% | 0,01 | 13,01 | 12,92 | 12,87 | 13,15 | 5M | 1.513 |
03/01/2025 | -1,14% | -0,15 | 13,00 | 13,18 | 13,00 | 13,57 | 20M | 3.416 |
02/01/2025 | -1,94% | -0,26 | 13,15 | 13,46 | 12,97 | 13,46 | 6M | 2.057 |
30/12/2024 | -0,37% | -0,05 | 13,41 | 13,46 | 13,27 | 13,48 | 4M | 970 |
27/12/2024 | 2,67% | 0,35 | 13,46 | 13,40 | 13,19 | 13,46 | 6M | 1.875 |
26/12/2024 | -0,68% | -0,09 | 13,11 | 13,16 | 12,93 | 13,16 | 3M | 1.633 |
23/12/2024 | -2,51% | -0,34 | 13,20 | 13,38 | 12,98 | 13,38 | 5M | 1.289 |
20/12/2024 | 2,58% | 0,34 | 13,54 | 13,07 | 13,00 | 13,55 | 5M | 1.526 |
19/12/2024 | 1,62% | 0,21 | 13,20 | 12,95 | 12,83 | 13,20 | 7M | 1.700 |
18/12/2024 | -3,13% | -0,42 | 12,99 | 13,45 | 12,79 | 13,45 | 6M | 1.964 |
17/12/2024 | -1,25% | -0,17 | 13,41 | 13,60 | 13,26 | 13,63 | 4M | 1.961 |
16/12/2024 | 1,34% | 0,18 | 13,58 | 13,23 | 13,23 | 13,66 | 3M | 1.069 |
13/12/2024 | - | - | 13,40 | 13,70 | 13,23 | 13,70 | 3M | 956 |
Date,Open,High,Low,Close,Volume
03-Jul-25,15.23,15.58,15.06,15.48,6388023
02-Jul-25,15.45,15.46,15.10,15.16,19572883
01-Jul-25,14.95,15.36,14.95,15.24,2068976
27-Jun-25,14.86,14.98,14.62,14.62,5356466
26-Jun-25,14.93,15.08,14.76,14.92,5683333
25-Jun-25,14.91,14.96,14.72,14.90,2348871
24-Jun-25,15.02,15.21,14.85,15.03,2589350
23-Jun-25,15.39,15.39,14.76,14.86,2866398
20-Jun-25,14.87,15.01,14.75,15.01,3965965
18-Jun-25,15.01,15.23,14.76,14.87,3482633
17-Jun-25,15.54,15.60,14.90,15.00,3571304
16-Jun-25,15.13,15.46,15.12,15.26,2780956
13-Jun-25,15.15,15.29,15.03,15.11,2430952
12-Jun-25,15.49,15.60,15.21,15.33,3276957
11-Jun-25,15.63,15.70,15.42,15.55,2995133
10-Jun-25,15.87,15.93,15.52,15.61,2273144
09-Jun-25,16.14,16.14,15.51,15.68,4080681
06-Jun-25,15.64,15.92,15.50,15.89,5989239
05-Jun-25,16.03,16.08,15.69,15.75,3582676
04-Jun-25,16.10,16.36,15.92,16.03,2621153
03-Jun-25,15.93,16.22,15.82,16.19,4046876
02-Jun-25,16.11,16.22,15.81,15.93,2931612
30-May-25,16.07,16.38,15.92,16.00,5616695
29-May-25,16.23,16.35,16.00,16.06,3506608
28-May-25,16.58,16.58,16.19,16.22,5307190
27-May-25,16.46,16.74,16.43,16.65,2369838
26-May-25,16.47,16.56,16.32,16.36,1543730
23-May-25,16.42,16.50,16.00,16.46,2244474
22-May-25,16.67,16.93,16.33,16.45,2871093
21-May-25,17.08,17.08,16.41,16.62,1911369
20-May-25,16.67,17.03,16.40,16.98,3018338
19-May-25,17.26,17.26,16.76,16.83,2609960
16-May-25,16.80,17.06,16.71,16.95,4287012
15-May-25,16.14,17.26,16.00,16.93,4843707
14-May-25,16.26,16.31,15.90,15.99,6299983
13-May-25,16.27,16.50,16.10,16.22,2275626
12-May-25,16.70,16.70,16.08,16.23,3083048
09-May-25,16.71,16.71,16.20,16.55,4862059
08-May-25,16.09,16.65,16.01,16.34,3792435
07-May-25,16.08,16.39,15.77,15.90,3735341
06-May-25,16.45,16.51,16.09,16.13,2176138
05-May-25,17.00,17.00,16.32,16.39,3680101
02-May-25,16.94,17.22,16.64,16.92,3779732
30-Apr-25,17.11,17.11,16.70,16.95,4727471
29-Apr-25,17.13,17.38,17.07,17.11,2459723
28-Apr-25,17.21,17.46,17.18,17.28,2448699
25-Apr-25,17.69,17.69,17.17,17.17,5806817
24-Apr-25,17.65,17.72,17.38,17.50,4829526
23-Apr-25,17.74,17.87,17.47,17.49,7759419
22-Apr-25,17.65,17.74,17.35,17.74,3328978
17-Apr-25,17.26,17.77,17.20,17.65,8442575
16-Apr-25,17.49,17.54,17.24,17.41,3155207
15-Apr-25,17.42,17.78,17.29,17.66,7805200
14-Apr-25,17.38,17.40,17.15,17.38,2135151
11-Apr-25,16.75,17.19,16.69,17.10,2486259
10-Apr-25,17.10,17.15,16.76,16.80,4443642
09-Apr-25,16.65,17.21,16.34,17.21,7864094
08-Apr-25,16.83,17.04,16.35,16.64,3093681
07-Apr-25,16.70,17.07,16.32,16.67,4973229
04-Apr-25,17.24,17.25,16.66,16.88,3128736
03-Apr-25,16.97,17.50,16.97,17.32,4179055
02-Apr-25,17.34,17.34,17.06,17.06,2079417
01-Apr-25,16.75,17.50,16.66,17.26,6470265
31-Mar-25,16.90,16.90,16.50,16.76,3639007
28-Mar-25,17.07,17.08,16.62,16.74,2895018
27-Mar-25,16.82,17.21,16.82,17.11,5179603
26-Mar-25,17.29,17.33,16.90,16.93,4765548
25-Mar-25,17.10,17.39,16.90,17.22,5205935
24-Mar-25,17.39,17.39,17.06,17.06,4406983
21-Mar-25,17.51,17.52,17.25,17.39,5406214
20-Mar-25,17.86,17.91,17.43,17.49,6385890
19-Mar-25,17.37,17.90,17.36,17.83,7747249
18-Mar-25,17.69,17.83,17.42,17.53,4642274
17-Mar-25,17.50,17.97,17.42,17.70,6990087
14-Mar-25,17.35,17.49,16.50,17.45,15483718
13-Mar-25,16.58,17.33,16.30,17.19,11889583
12-Mar-25,16.24,16.60,16.24,16.52,4318668
11-Mar-25,16.19,16.50,16.14,16.34,11785464
10-Mar-25,16.34,16.35,16.13,16.30,2760465
07-Mar-25,16.32,16.60,16.05,16.26,3682556
06-Mar-25,16.31,16.41,15.92,16.26,6538290
05-Mar-25,16.33,16.34,16.11,16.29,2127925
28-Feb-25,16.30,16.67,16.03,16.37,3496593
27-Feb-25,16.31,16.64,16.14,16.29,2972709
26-Feb-25,16.38,16.44,16.12,16.40,3170760
25-Feb-25,16.46,16.58,16.02,16.38,5485308
24-Feb-25,17.04,17.04,16.37,16.55,3100061
21-Feb-25,17.11,17.39,16.71,16.91,3663046
20-Feb-25,17.00,17.10,16.71,17.10,3924174
19-Feb-25,16.90,17.07,16.71,16.99,6140065
18-Feb-25,16.40,17.20,16.28,17.11,7124819
17-Feb-25,16.45,16.70,16.21,16.21,6653601
14-Feb-25,16.25,16.53,16.15,16.44,6073724
13-Feb-25,16.04,16.18,15.95,16.06,2446863
12-Feb-25,16.19,16.28,15.81,16.00,2699353
11-Feb-25,16.10,16.44,16.08,16.25,4726251
10-Feb-25,16.19,16.57,16.14,16.17,3056495
07-Feb-25,16.33,16.66,16.11,16.20,3823030
06-Feb-25,16.26,16.58,16.23,16.58,5586872
05-Feb-25,16.37,16.48,16.10,16.41,4122476
04-Feb-25,16.61,16.72,16.23,16.42,3362499
03-Feb-25,16.05,16.53,15.80,16.53,5519908
31-Jan-25,16.01,16.14,15.90,16.02,9821796
30-Jan-25,15.97,16.24,15.88,16.00,7043511
29-Jan-25,15.10,15.99,14.87,15.94,12662527
28-Jan-25,15.05,15.11,14.84,15.11,3846156
27-Jan-25,14.35,15.00,14.13,15.00,16850808
24-Jan-25,13.80,14.25,13.56,14.25,7477217
23-Jan-25,13.81,13.93,13.56,13.67,3060453
22-Jan-25,13.61,13.84,13.44,13.80,4213759
21-Jan-25,13.49,13.53,13.34,13.45,1410837
20-Jan-25,13.41,13.57,13.30,13.57,1695004
17-Jan-25,13.58,13.63,13.28,13.58,3078072
16-Jan-25,13.68,13.73,13.41,13.58,1872284
15-Jan-25,13.45,13.75,13.27,13.75,4296828
14-Jan-25,13.13,13.31,12.95,13.31,2318999
13-Jan-25,12.92,13.19,12.90,12.97,2397854
10-Jan-25,13.34,13.34,12.85,12.99,2406622
09-Jan-25,13.19,13.44,13.08,13.35,3288761
08-Jan-25,13.65,13.65,13.05,13.15,2083570
07-Jan-25,13.27,13.57,13.17,13.39,5244678
06-Jan-25,12.92,13.15,12.87,13.01,5078266
03-Jan-25,13.18,13.57,13.00,13.00,19962063
02-Jan-25,13.46,13.46,12.97,13.15,5886037
30-Dec-24,13.46,13.48,13.27,13.41,3952357
27-Dec-24,13.40,13.46,13.19,13.46,6457398
26-Dec-24,13.16,13.16,12.93,13.11,3489860
23-Dec-24,13.38,13.38,12.98,13.20,4994458
20-Dec-24,13.07,13.55,13.00,13.54,5126827
19-Dec-24,12.95,13.20,12.83,13.20,7439893
18-Dec-24,13.45,13.45,12.79,12.99,6024779
17-Dec-24,13.60,13.63,13.26,13.41,4459143
16-Dec-24,13.23,13.66,13.23,13.58,3399531
13-Dec-24,13.70,13.70,13.23,13.40,3336728
*exoneração de responsabilidade e termos de uso