papéis
login
mais

Cotação atual, histórico e gráfico do papel: PRNR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2021-0,22%-0,028,878,908,859,023M963
11/06/2021-0,78%-0,078,899,108,719,10990K503
10/06/20211,82%0,168,968,938,819,152M1.161
09/06/2021-0,56%-0,058,808,858,718,9911M784
08/06/2021-2,21%-0,208,859,008,819,061M488
07/06/20212,72%0,249,059,048,929,132M913
04/06/20211,38%0,128,818,808,608,982M774
02/06/20213,58%0,308,698,508,408,722M962
01/06/20210,84%0,078,398,398,338,573M1.273
31/05/2021-0,95%-0,088,328,398,328,552M903
28/05/20210,84%0,078,408,408,238,634M1.926
27/05/20215,04%0,408,338,007,978,393M1.229
26/05/2021-0,13%-0,017,938,057,908,06903K347
25/05/2021-0,75%-0,067,948,007,928,11968K312
24/05/2021-0,25%-0,028,008,107,948,101M501
21/05/2021-3,02%-0,258,028,328,028,322M725
20/05/20210,24%0,028,278,258,138,452M1.231
19/05/2021-2,48%-0,218,258,458,188,452M826
18/05/2021-4,19%-0,378,468,808,448,802M746
17/05/2021-5,36%-0,508,839,008,429,136M1.829
14/05/20213,09%0,289,339,058,919,333M1.183
13/05/2021-0,33%-0,039,059,118,609,305M1.886
12/05/2021-4,02%-0,389,089,259,069,312M786
11/05/2021-0,73%-0,079,469,449,249,552M1.194
10/05/20212,25%0,219,539,509,049,624M1.454
07/05/20210,98%0,099,329,249,229,355M1.972
06/05/20210,33%0,039,239,249,139,30858K482
05/05/20210,99%0,099,209,119,109,423M1.475
04/05/2021-3,50%-0,339,119,449,069,441M356
03/05/20215,47%0,499,449,108,929,445M2.006
30/04/2021-6,67%-0,648,959,598,959,607M2.301
29/04/20211,16%0,119,599,559,359,693M1.357
28/04/20211,94%0,189,489,309,279,579M3.714
27/04/20211,75%0,169,309,369,109,364M1.746
26/04/20212,12%0,199,148,978,889,171M610
23/04/2021-3,56%-0,338,959,278,959,375M1.970
22/04/20217,16%0,629,288,738,739,396M1.827
20/04/20210,70%0,068,668,658,568,972M685
19/04/20210,70%0,068,608,578,518,854M2.208
16/04/20213,26%0,278,548,278,258,653M1.003
15/04/20211,47%0,128,278,288,158,372M600
14/04/2021-0,49%-0,048,158,388,158,392M384
13/04/2021-0,85%-0,078,198,338,178,35676K529
12/04/2021-0,96%-0,088,268,438,208,43750K401
09/04/20211,58%0,138,348,178,078,341M618
08/04/2021-0,97%-0,088,218,358,158,35649K373
07/04/20210,97%0,088,298,338,128,34975K461
06/04/20210,12%0,018,218,238,098,452M701
05/04/20213,14%0,258,207,957,758,201M610
01/04/2021-0,75%-0,067,958,107,678,131M624
31/03/20212,04%0,168,018,158,018,233M964
30/03/20217,39%0,547,857,337,307,85757K456
29/03/2021-2,53%-0,197,317,407,257,49721K456
26/03/2021-1,32%-0,107,507,737,507,79445K271
25/03/20211,20%0,097,607,427,427,743M369
24/03/2021-1,05%-0,087,517,787,437,80409K293
23/03/20210,00%0,007,597,677,557,74634K412
22/03/2021-8,77%-0,737,598,057,598,251M1.086
19/03/20213,10%0,258,328,007,898,32894K413
18/03/20212,15%0,178,077,857,668,081M475
17/03/20214,50%0,347,907,657,458,021M601
16/03/2021-2,07%-0,167,567,787,497,91803K512
15/03/20213,07%0,237,727,477,367,72778K493
12/03/20217,61%0,537,496,986,917,49885K372
11/03/20213,11%0,216,966,906,897,21813K579
10/03/2021-1,46%-0,106,756,806,706,98649K537
09/03/2021-1,44%-0,106,857,006,747,00549K385
08/03/2021-1,56%-0,116,957,006,787,01627K485
05/03/20211,73%0,127,066,946,867,10595K371
04/03/2021-0,14%-0,016,947,106,917,30651K403
03/03/20210,58%0,046,956,936,757,12952K531
02/03/2021-1,29%-0,096,917,006,847,181M637
01/03/2021-1,55%-0,117,007,447,007,44879K521
26/02/2021-4,69%-0,357,117,467,117,983M1.497
25/02/2021-1,84%-0,147,467,537,417,771M498
24/02/2021-1,04%-0,087,607,687,577,79763K449
23/02/20211,59%0,127,687,567,407,81588K386
22/02/2021-3,69%-0,297,567,807,527,812M530
19/02/2021-0,51%-0,047,857,977,857,97475K302
18/02/20210,51%0,047,897,967,837,96697K285
17/02/2021-1,26%-0,107,857,957,827,97506K316
12/02/2021-0,62%-0,057,958,027,808,112M690
11/02/2021-0,62%-0,058,008,238,008,23772K510
10/02/2021-1,23%-0,108,058,218,058,25894K315
09/02/2021-2,74%-0,238,158,398,158,63864K412
08/02/2021-2,90%-0,258,388,638,338,63925K392
05/02/20211,89%0,168,638,498,458,701M714
04/02/20214,70%0,388,478,148,148,471M503
03/02/20210,12%0,018,098,098,048,16994K392
02/02/20210,37%0,038,088,098,088,28682K308
01/02/2021-1,11%-0,098,058,128,018,26980K353
29/01/2021-2,16%-0,188,148,328,148,36910K291
28/01/20210,36%0,038,328,308,278,491M430
27/01/2021-0,48%-0,048,298,508,298,50567K247
26/01/2021-2,00%-0,178,338,508,338,5010M290
22/01/20212,29%0,198,508,308,278,50976K316
21/01/2021-0,24%-0,028,318,348,308,501M406
20/01/2021-2,57%-0,228,338,508,338,551M350
19/01/20210,71%0,068,558,468,418,561M335
18/01/2021-1,62%-0,148,498,648,498,702M1.066
15/01/20210,12%0,018,638,618,608,832M693
14/01/2021-0,23%-0,028,628,638,608,731M516
13/01/20210,12%0,018,648,638,608,781M367
12/01/20210,00%0,008,638,768,638,84970K473
11/01/2021-2,15%-0,198,638,878,608,88810K355
08/01/20212,56%0,228,828,608,608,89912K334
07/01/2021-1,71%-0,158,608,758,588,761M432
06/01/2021-0,68%-0,068,758,848,658,84869K373
05/01/20210,23%0,028,818,858,588,851M435
04/01/20211,03%0,098,798,808,708,982M837
30/12/2020-0,57%-0,058,708,818,708,891M379
29/12/2020-2,23%-0,208,758,978,759,0511M450
28/12/20201,94%0,178,958,798,799,01652K248
23/12/20200,92%0,088,788,728,728,87777K274
22/12/2020-0,11%-0,018,708,808,708,86829K351
21/12/2020-2,79%-0,258,718,938,718,982M568
18/12/2020-0,44%-0,048,969,008,969,09822K339
17/12/20200,78%0,079,008,948,949,121M574
16/12/2020-0,33%-0,038,939,078,939,071M363
15/12/2020-0,22%-0,028,969,018,969,09954K348
14/12/2020-0,55%-0,058,989,218,979,211M727
11/12/2020-0,22%-0,029,039,058,989,12679K322
10/12/20200,22%0,029,059,058,979,13928K422
09/12/2020-1,10%-0,109,039,139,039,161M396
08/12/2020-0,65%-0,069,139,269,139,26946K388
07/12/2020-1,50%-0,149,199,359,169,35880K407
04/12/20200,86%0,089,339,269,229,35988K364
03/12/2020-1,60%-0,159,259,449,229,492M699
02/12/20201,08%0,109,409,309,309,471M746
01/12/20203,33%0,309,309,149,089,481M710
30/11/2020-4,15%-0,399,009,398,969,483M1.229
27/11/20200,00%0,009,399,419,349,534M412
26/11/2020-1,57%-0,159,399,459,339,602M550
25/11/2020--9,549,369,039,542M419


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito