Cotação atual, histórico e gráfico do papel: PRNR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/01/2021 | -2,57% | -0,22 | 8,33 | 8,50 | 8,33 | 8,55 | 1M | 350 |
| 19/01/2021 | 0,71% | 0,06 | 8,55 | 8,46 | 8,41 | 8,56 | 1M | 335 |
| 18/01/2021 | -1,62% | -0,14 | 8,49 | 8,64 | 8,49 | 8,70 | 2M | 1.066 |
| 15/01/2021 | 0,12% | 0,01 | 8,63 | 8,61 | 8,60 | 8,83 | 2M | 693 |
| 14/01/2021 | -0,23% | -0,02 | 8,62 | 8,63 | 8,60 | 8,73 | 1M | 516 |
| 13/01/2021 | 0,12% | 0,01 | 8,64 | 8,63 | 8,60 | 8,78 | 1M | 367 |
| 12/01/2021 | 0,00% | 0,00 | 8,63 | 8,76 | 8,63 | 8,84 | 970K | 473 |
| 11/01/2021 | -2,15% | -0,19 | 8,63 | 8,87 | 8,60 | 8,88 | 810K | 355 |
| 08/01/2021 | 2,56% | 0,22 | 8,82 | 8,60 | 8,60 | 8,89 | 912K | 334 |
| 07/01/2021 | -1,71% | -0,15 | 8,60 | 8,75 | 8,58 | 8,76 | 1M | 432 |
| 06/01/2021 | -0,68% | -0,06 | 8,75 | 8,84 | 8,65 | 8,84 | 869K | 373 |
|
|
| 05/01/2021 | 0,23% | 0,02 | 8,81 | 8,85 | 8,58 | 8,85 | 1M | 435 |
| 04/01/2021 | 1,03% | 0,09 | 8,79 | 8,80 | 8,70 | 8,98 | 2M | 837 |
| 30/12/2020 | -0,57% | -0,05 | 8,70 | 8,81 | 8,70 | 8,89 | 1M | 379 |
| 29/12/2020 | -2,23% | -0,20 | 8,75 | 8,97 | 8,75 | 9,05 | 11M | 450 |
| 28/12/2020 | 1,94% | 0,17 | 8,95 | 8,79 | 8,79 | 9,01 | 652K | 248 |
| 23/12/2020 | 0,92% | 0,08 | 8,78 | 8,72 | 8,72 | 8,87 | 777K | 274 |
| 22/12/2020 | -0,11% | -0,01 | 8,70 | 8,80 | 8,70 | 8,86 | 829K | 351 |
| 21/12/2020 | -2,79% | -0,25 | 8,71 | 8,93 | 8,71 | 8,98 | 2M | 568 |
| 18/12/2020 | -0,44% | -0,04 | 8,96 | 9,00 | 8,96 | 9,09 | 822K | 339 |
| 17/12/2020 | 0,78% | 0,07 | 9,00 | 8,94 | 8,94 | 9,12 | 1M | 574 |
| 16/12/2020 | -0,33% | -0,03 | 8,93 | 9,07 | 8,93 | 9,07 | 1M | 363 |
| 15/12/2020 | -0,22% | -0,02 | 8,96 | 9,01 | 8,96 | 9,09 | 954K | 348 |
| 14/12/2020 | -0,55% | -0,05 | 8,98 | 9,21 | 8,97 | 9,21 | 1M | 727 |
| 11/12/2020 | -0,22% | -0,02 | 9,03 | 9,05 | 8,98 | 9,12 | 679K | 322 |
| 10/12/2020 | 0,22% | 0,02 | 9,05 | 9,05 | 8,97 | 9,13 | 928K | 422 |
| 09/12/2020 | -1,10% | -0,10 | 9,03 | 9,13 | 9,03 | 9,16 | 1M | 396 |
| 08/12/2020 | -0,65% | -0,06 | 9,13 | 9,26 | 9,13 | 9,26 | 946K | 388 |
| 07/12/2020 | -1,50% | -0,14 | 9,19 | 9,35 | 9,16 | 9,35 | 880K | 407 |
| 04/12/2020 | 0,86% | 0,08 | 9,33 | 9,26 | 9,22 | 9,35 | 988K | 364 |
| 03/12/2020 | -1,60% | -0,15 | 9,25 | 9,44 | 9,22 | 9,49 | 2M | 699 |
| 02/12/2020 | 1,08% | 0,10 | 9,40 | 9,30 | 9,30 | 9,47 | 1M | 746 |
| 01/12/2020 | 3,33% | 0,30 | 9,30 | 9,14 | 9,08 | 9,48 | 1M | 710 |
| 30/11/2020 | -4,15% | -0,39 | 9,00 | 9,39 | 8,96 | 9,48 | 3M | 1.229 |
| 27/11/2020 | 0,00% | 0,00 | 9,39 | 9,41 | 9,34 | 9,53 | 4M | 412 |
| 26/11/2020 | -1,57% | -0,15 | 9,39 | 9,45 | 9,33 | 9,60 | 2M | 550 |
| 25/11/2020 | 1,92% | 0,18 | 9,54 | 9,36 | 9,03 | 9,54 | 2M | 419 |
| 24/11/2020 | 0,11% | 0,01 | 9,36 | 9,42 | 9,30 | 9,44 | 965K | 351 |
| 23/11/2020 | -1,89% | -0,18 | 9,35 | 9,53 | 9,26 | 9,66 | 1M | 648 |
| 20/11/2020 | -0,10% | -0,01 | 9,53 | 9,54 | 9,41 | 9,71 | 1M | 511 |
| 19/11/2020 | 3,14% | 0,29 | 9,54 | 9,25 | 9,25 | 9,54 | 1M | 460 |
| 18/11/2020 | -0,75% | -0,07 | 9,25 | 9,32 | 9,24 | 9,63 | 2M | 608 |
| 17/11/2020 | 1,19% | 0,11 | 9,32 | 9,21 | 9,18 | 9,45 | 1M | 527 |
| 16/11/2020 | 1,99% | 0,18 | 9,21 | 9,10 | 9,06 | 9,40 | 2M | 710 |
| 13/11/2020 | 0,44% | 0,04 | 9,03 | 9,02 | 8,90 | 9,16 | 891K | 344 |
| 12/11/2020 | -4,16% | -0,39 | 8,99 | 9,39 | 8,94 | 9,51 | 2M | 433 |
| 11/11/2020 | -2,09% | -0,20 | 9,38 | 9,57 | 9,36 | 9,57 | 1M | 375 |
| 10/11/2020 | 1,59% | 0,15 | 9,58 | 9,53 | 9,36 | 9,69 | 2M | 927 |
| 09/11/2020 | 1,84% | 0,17 | 9,43 | 9,54 | 9,25 | 9,60 | 2M | 713 |
| 06/11/2020 | 2,21% | 0,20 | 9,26 | 9,00 | 8,98 | 9,47 | 2M | 751 |
| 05/11/2020 | 2,14% | 0,19 | 9,06 | 9,00 | 8,95 | 9,33 | 780K | 380 |
| 04/11/2020 | 2,19% | 0,19 | 8,87 | 8,79 | 8,71 | 9,09 | 756K | 385 |
| 03/11/2020 | -2,25% | -0,20 | 8,68 | 9,07 | 8,68 | 9,20 | 2M | 849 |
| 30/10/2020 | -5,43% | -0,51 | 8,88 | 9,55 | 8,81 | 9,79 | 5M | 1.698 |
| 29/10/2020 | 4,92% | 0,44 | 9,39 | 9,02 | 8,58 | 9,39 | 2M | 659 |
| 28/10/2020 | -5,29% | -0,50 | 8,95 | 9,30 | 8,76 | 9,30 | 2M | 631 |
| 27/10/2020 | -2,07% | -0,20 | 9,45 | 9,60 | 9,31 | 9,60 | 1M | 329 |
| 26/10/2020 | 0,00% | 0,00 | 9,65 | 9,64 | 9,33 | 9,65 | 1M | 359 |
| 23/10/2020 | 3,32% | 0,31 | 9,65 | 9,40 | 9,20 | 9,65 | 2M | 279 |
| 22/10/2020 | 1,63% | 0,15 | 9,34 | 9,11 | 9,08 | 9,34 | 2M | 392 |
| 21/10/2020 | 0,55% | 0,05 | 9,19 | 9,05 | 9,05 | 9,21 | 968K | 276 |
| 20/10/2020 | 3,16% | 0,28 | 9,14 | 8,91 | 8,91 | 9,14 | 856K | 293 |
| 19/10/2020 | -1,66% | -0,15 | 8,86 | 9,02 | 8,86 | 9,05 | 584K | 221 |
| 16/10/2020 | -0,99% | -0,09 | 9,01 | 9,12 | 8,99 | 9,12 | 524K | 185 |
| 15/10/2020 | 0,22% | 0,02 | 9,10 | 8,95 | 8,90 | 9,17 | 1M | 621 |
| 14/10/2020 | 2,14% | 0,19 | 9,08 | 8,98 | 8,95 | 9,15 | 1M | 485 |
| 13/10/2020 | -1,22% | -0,11 | 8,89 | 9,00 | 8,85 | 9,08 | 793K | 304 |
| 09/10/2020 | 0,00% | 0,00 | 9,00 | 9,06 | 8,95 | 9,16 | 697K | 227 |
| 08/10/2020 | 0,00% | 0,00 | 9,00 | 9,08 | 8,99 | 9,18 | 623K | 223 |
| 07/10/2020 | -3,12% | -0,29 | 9,00 | 9,30 | 8,97 | 9,43 | 5M | 526 |
| 06/10/2020 | 3,22% | 0,29 | 9,29 | 9,01 | 8,94 | 9,29 | 2M | 379 |
| 05/10/2020 | 0,11% | 0,01 | 9,00 | 9,02 | 8,93 | 9,20 | 986K | 329 |
| 02/10/2020 | 3,21% | 0,28 | 8,99 | 8,85 | 8,77 | 9,25 | 6M | 788 |
| 01/10/2020 | 0,35% | 0,03 | 8,71 | 8,68 | 8,63 | 8,98 | 1M | 545 |
| 30/09/2020 | 4,58% | 0,38 | 8,68 | 8,34 | 8,34 | 8,68 | 3M | 671 |
| 29/09/2020 | -2,24% | -0,19 | 8,30 | 8,50 | 8,23 | 8,63 | 1M | 514 |
| 28/09/2020 | -4,39% | -0,39 | 8,49 | 9,01 | 8,46 | 9,16 | 1M | 517 |
| 25/09/2020 | 0,34% | 0,03 | 8,88 | 8,86 | 8,80 | 9,00 | 938K | 389 |
| 24/09/2020 | -0,67% | -0,06 | 8,85 | 8,97 | 8,85 | 9,10 | 2M | 559 |
| 23/09/2020 | -2,20% | -0,20 | 8,91 | 9,18 | 8,91 | 9,18 | 2M | 675 |
| 22/09/2020 | 0,33% | 0,03 | 9,11 | 9,12 | 9,04 | 9,24 | 1M | 474 |
| 21/09/2020 | -7,35% | -0,72 | 9,08 | 9,64 | 8,87 | 9,64 | 6M | 1.803 |
| 18/09/2020 | 4,70% | 0,44 | 9,80 | 9,48 | 9,24 | 9,80 | 2M | 313 |
| 17/09/2020 | -0,74% | -0,07 | 9,36 | 9,35 | 9,31 | 9,49 | 647K | 230 |
| 16/09/2020 | -0,63% | -0,06 | 9,43 | 9,59 | 9,43 | 9,81 | 815K | 302 |
| 15/09/2020 | -0,52% | -0,05 | 9,49 | 9,55 | 9,40 | 9,62 | 1M | 306 |
| 14/09/2020 | 3,02% | 0,28 | 9,54 | 9,39 | 9,33 | 9,55 | 1M | 381 |
| 11/09/2020 | -1,59% | -0,15 | 9,26 | 9,51 | 9,24 | 9,54 | 1M | 350 |
| 10/09/2020 | -2,49% | -0,24 | 9,41 | 9,65 | 9,41 | 9,73 | 2M | 379 |
| 09/09/2020 | -1,93% | -0,19 | 9,65 | 9,84 | 9,57 | 9,89 | 1M | 428 |
| 08/09/2020 | -0,40% | -0,04 | 9,84 | 9,72 | 9,58 | 9,89 | 2M | 648 |
| 04/09/2020 | 3,46% | 0,33 | 9,88 | 9,45 | 9,33 | 9,88 | 2M | 344 |
| 03/09/2020 | -1,34% | -0,13 | 9,55 | 9,61 | 9,26 | 9,73 | 4M | 920 |
| 02/09/2020 | 1,36% | 0,13 | 9,68 | 9,70 | 9,57 | 9,75 | 761K | 263 |
| 01/09/2020 | 2,14% | 0,20 | 9,55 | 9,43 | 9,42 | 9,69 | 1M | 434 |
| 31/08/2020 | -3,71% | -0,36 | 9,35 | 9,70 | 9,34 | 9,78 | 2M | 575 |
| 28/08/2020 | -0,92% | -0,09 | 9,71 | 9,86 | 9,65 | 9,86 | 1M | 624 |
| 27/08/2020 | -1,51% | -0,15 | 9,80 | 9,97 | 9,65 | 10,00 | 2M | 491 |
| 26/08/2020 | -0,30% | -0,03 | 9,95 | 10,02 | 9,70 | 10,05 | 2M | 653 |
| 25/08/2020 | -0,99% | -0,10 | 9,98 | 10,20 | 9,98 | 10,20 | 1M | 457 |
| 24/08/2020 | -1,08% | -0,11 | 10,08 | 10,30 | 9,98 | 10,43 | 2M | 956 |
| 21/08/2020 | 0,59% | 0,06 | 10,19 | 10,18 | 9,84 | 10,34 | 3M | 1.218 |
| 20/08/2020 | 1,40% | 0,14 | 10,13 | 9,78 | 9,70 | 10,20 | 3M | 773 |
| 19/08/2020 | 5,16% | 0,49 | 9,99 | 9,52 | 9,14 | 10,38 | 7M | 2.111 |
| 18/08/2020 | 2,26% | 0,21 | 9,50 | 9,42 | 9,22 | 9,70 | 3M | 1.484 |
| 17/08/2020 | -6,73% | -0,67 | 9,29 | 9,80 | 9,20 | 9,92 | 4M | 1.194 |
| 14/08/2020 | 1,53% | 0,15 | 9,96 | 9,89 | 9,82 | 10,16 | 2M | 755 |
| 13/08/2020 | -0,61% | -0,06 | 9,81 | 9,90 | 9,81 | 9,99 | 3M | 852 |
| 12/08/2020 | -1,89% | -0,19 | 9,87 | 10,13 | 9,87 | 10,15 | 4M | 1.381 |
| 11/08/2020 | 1,00% | 0,10 | 10,06 | 10,03 | 9,99 | 10,22 | 2M | 761 |
| 10/08/2020 | -3,30% | -0,34 | 9,96 | 10,32 | 9,92 | 10,37 | 5M | 1.626 |
| 07/08/2020 | -3,47% | -0,37 | 10,30 | 10,67 | 10,25 | 10,67 | 4M | 1.426 |
| 06/08/2020 | -3,00% | -0,33 | 10,67 | 10,87 | 10,64 | 10,90 | 4M | 1.120 |
| 05/08/2020 | 7,11% | 0,73 | 11,00 | 10,38 | 10,23 | 11,00 | 4M | 574 |
| 04/08/2020 | -3,20% | -0,34 | 10,27 | 10,61 | 10,27 | 10,61 | 2M | 1.026 |
| 03/08/2020 | -3,46% | -0,38 | 10,61 | 10,89 | 10,59 | 10,98 | 3M | 818 |
| 31/07/2020 | 4,07% | 0,43 | 10,99 | 10,57 | 10,11 | 10,99 | 4M | 1.297 |
| 30/07/2020 | -1,12% | -0,12 | 10,56 | 10,65 | 10,45 | 10,71 | 1M | 470 |
| 29/07/2020 | 1,23% | 0,13 | 10,68 | 10,60 | 10,55 | 10,86 | 2M | 553 |
| 28/07/2020 | -2,59% | -0,28 | 10,55 | 10,85 | 10,25 | 10,85 | 3M | 740 |
| 27/07/2020 | -0,73% | -0,08 | 10,83 | 10,98 | 10,73 | 11,14 | 2M | 616 |
| 24/07/2020 | -4,30% | -0,49 | 10,91 | 11,40 | 10,52 | 11,40 | 8M | 2.321 |
| 23/07/2020 | -4,12% | -0,49 | 11,40 | 11,80 | 11,37 | 11,80 | 5M | 1.600 |
| 22/07/2020 | 1,62% | 0,19 | 11,89 | 11,69 | 11,45 | 11,89 | 5M | 1.413 |
| 21/07/2020 | 4,46% | 0,50 | 11,70 | 11,35 | 11,11 | 11,70 | 5M | 1.102 |
| 20/07/2020 | -2,95% | -0,34 | 11,20 | 11,58 | 11,08 | 11,58 | 4M | 1.152 |
| 17/07/2020 | 0,70% | 0,08 | 11,54 | 11,54 | 11,21 | 11,65 | 5M | 1.116 |
| 16/07/2020 | -1,21% | -0,14 | 11,46 | 11,58 | 11,34 | 11,94 | 4M | 1.098 |
| 15/07/2020 | -0,77% | -0,09 | 11,60 | 11,80 | 11,56 | 12,05 | 4M | 791 |
| 14/07/2020 | 4,84% | 0,54 | 11,69 | 11,18 | 11,00 | 11,69 | 5M | 1.045 |
| 13/07/2020 | -0,62% | -0,07 | 11,15 | 11,40 | 11,00 | 11,74 | 5M | 1.119 |
| 10/07/2020 | 1,72% | 0,19 | 11,22 | 11,10 | 11,03 | 11,39 | 4M | 929 |
| 09/07/2020 | -2,13% | -0,24 | 11,03 | 11,39 | 10,82 | 11,39 | 5M | 1.126 |
| 08/07/2020 | - | - | 11,27 | 10,72 | 10,72 | 11,47 | 8M | 1.735 |
Date,Open,High,Low,Close,Volume
20-Jan-21,8.50,8.55,8.33,8.33,1020981
19-Jan-21,8.46,8.56,8.41,8.55,1329642
18-Jan-21,8.64,8.70,8.49,8.49,2146650
15-Jan-21,8.61,8.83,8.60,8.63,1513823
14-Jan-21,8.63,8.73,8.60,8.62,1047970
13-Jan-21,8.63,8.78,8.60,8.64,1099491
12-Jan-21,8.76,8.84,8.63,8.63,970208
11-Jan-21,8.87,8.88,8.60,8.63,810130
08-Jan-21,8.60,8.89,8.60,8.82,912030
07-Jan-21,8.75,8.76,8.58,8.60,1013621
06-Jan-21,8.84,8.84,8.65,8.75,869246
05-Jan-21,8.85,8.85,8.58,8.81,1051815
04-Jan-21,8.80,8.98,8.70,8.79,1695559
30-Dec-20,8.81,8.89,8.70,8.70,1069069
29-Dec-20,8.97,9.05,8.75,8.75,11359854
28-Dec-20,8.79,9.01,8.79,8.95,652284
23-Dec-20,8.72,8.87,8.72,8.78,777360
22-Dec-20,8.80,8.86,8.70,8.70,829400
21-Dec-20,8.93,8.98,8.71,8.71,2209648
18-Dec-20,9.00,9.09,8.96,8.96,822348
17-Dec-20,8.94,9.12,8.94,9.00,1276534
16-Dec-20,9.07,9.07,8.93,8.93,1021497
15-Dec-20,9.01,9.09,8.96,8.96,954403
14-Dec-20,9.21,9.21,8.97,8.98,1208322
11-Dec-20,9.05,9.12,8.98,9.03,679498
10-Dec-20,9.05,9.13,8.97,9.05,927512
09-Dec-20,9.13,9.16,9.03,9.03,1016159
08-Dec-20,9.26,9.26,9.13,9.13,945531
07-Dec-20,9.35,9.35,9.16,9.19,880458
04-Dec-20,9.26,9.35,9.22,9.33,988319
03-Dec-20,9.44,9.49,9.22,9.25,2326712
02-Dec-20,9.30,9.47,9.30,9.40,1214343
01-Dec-20,9.14,9.48,9.08,9.30,1307679
30-Nov-20,9.39,9.48,8.96,9.00,3432465
27-Nov-20,9.41,9.53,9.34,9.39,3592441
26-Nov-20,9.45,9.60,9.33,9.39,1761639
25-Nov-20,9.36,9.54,9.03,9.54,1823239
24-Nov-20,9.42,9.44,9.30,9.36,964552
23-Nov-20,9.53,9.66,9.26,9.35,1187478
20-Nov-20,9.54,9.71,9.41,9.53,1224639
19-Nov-20,9.25,9.54,9.25,9.54,1207804
18-Nov-20,9.32,9.63,9.24,9.25,1516927
17-Nov-20,9.21,9.45,9.18,9.32,1441621
16-Nov-20,9.10,9.40,9.06,9.21,1636605
13-Nov-20,9.02,9.16,8.90,9.03,891342
12-Nov-20,9.39,9.51,8.94,8.99,1533310
11-Nov-20,9.57,9.57,9.36,9.38,1030167
10-Nov-20,9.53,9.69,9.36,9.58,2442900
09-Nov-20,9.54,9.60,9.25,9.43,1899677
06-Nov-20,9.00,9.47,8.98,9.26,1615490
05-Nov-20,9.00,9.33,8.95,9.06,779730
04-Nov-20,8.79,9.09,8.71,8.87,755701
03-Nov-20,9.07,9.20,8.68,8.68,1743182
30-Oct-20,9.55,9.79,8.81,8.88,4720873
29-Oct-20,9.02,9.39,8.58,9.39,1879490
28-Oct-20,9.30,9.30,8.76,8.95,1920929
27-Oct-20,9.60,9.60,9.31,9.45,1014628
26-Oct-20,9.64,9.65,9.33,9.65,1351424
23-Oct-20,9.40,9.65,9.20,9.65,2067599
22-Oct-20,9.11,9.34,9.08,9.34,2082638
21-Oct-20,9.05,9.21,9.05,9.19,967967
20-Oct-20,8.91,9.14,8.91,9.14,855932
19-Oct-20,9.02,9.05,8.86,8.86,584441
16-Oct-20,9.12,9.12,8.99,9.01,524452
15-Oct-20,8.95,9.17,8.90,9.10,1140117
14-Oct-20,8.98,9.15,8.95,9.08,1197779
13-Oct-20,9.00,9.08,8.85,8.89,792689
09-Oct-20,9.06,9.16,8.95,9.00,697132
08-Oct-20,9.08,9.18,8.99,9.00,623395
07-Oct-20,9.30,9.43,8.97,9.00,4834398
06-Oct-20,9.01,9.29,8.94,9.29,1509102
05-Oct-20,9.02,9.20,8.93,9.00,986004
02-Oct-20,8.85,9.25,8.77,8.99,6248506
01-Oct-20,8.68,8.98,8.63,8.71,1313482
30-Sep-20,8.34,8.68,8.34,8.68,2661821
29-Sep-20,8.50,8.63,8.23,8.30,1124157
28-Sep-20,9.01,9.16,8.46,8.49,1284127
25-Sep-20,8.86,9.00,8.80,8.88,938138
24-Sep-20,8.97,9.10,8.85,8.85,1527232
23-Sep-20,9.18,9.18,8.91,8.91,1810503
22-Sep-20,9.12,9.24,9.04,9.11,1435632
21-Sep-20,9.64,9.64,8.87,9.08,5606512
18-Sep-20,9.48,9.80,9.24,9.80,1751824
17-Sep-20,9.35,9.49,9.31,9.36,647230
16-Sep-20,9.59,9.81,9.43,9.43,815463
15-Sep-20,9.55,9.62,9.40,9.49,1274846
14-Sep-20,9.39,9.55,9.33,9.54,1123105
11-Sep-20,9.51,9.54,9.24,9.26,1126876
10-Sep-20,9.65,9.73,9.41,9.41,1573238
09-Sep-20,9.84,9.89,9.57,9.65,1447663
08-Sep-20,9.72,9.89,9.58,9.84,1949692
04-Sep-20,9.45,9.88,9.33,9.88,2113787
03-Sep-20,9.61,9.73,9.26,9.55,4201641
02-Sep-20,9.70,9.75,9.57,9.68,761295
01-Sep-20,9.43,9.69,9.42,9.55,1223642
31-Aug-20,9.70,9.78,9.34,9.35,2113150
28-Aug-20,9.86,9.86,9.65,9.71,1287298
27-Aug-20,9.97,10.00,9.65,9.80,1539678
26-Aug-20,10.02,10.05,9.70,9.95,1813889
25-Aug-20,10.20,10.20,9.98,9.98,1348019
24-Aug-20,10.30,10.43,9.98,10.08,2352582
21-Aug-20,10.18,10.34,9.84,10.19,3381831
20-Aug-20,9.78,10.20,9.70,10.13,3361723
19-Aug-20,9.52,10.38,9.14,9.99,6688230
18-Aug-20,9.42,9.70,9.22,9.50,3412229
17-Aug-20,9.80,9.92,9.20,9.29,4219794
14-Aug-20,9.89,10.16,9.82,9.96,2386347
13-Aug-20,9.90,9.99,9.81,9.81,2765244
12-Aug-20,10.13,10.15,9.87,9.87,4130082
11-Aug-20,10.03,10.22,9.99,10.06,2403484
10-Aug-20,10.32,10.37,9.92,9.96,5215242
07-Aug-20,10.67,10.67,10.25,10.30,4322649
06-Aug-20,10.87,10.90,10.64,10.67,4311171
05-Aug-20,10.38,11.00,10.23,11.00,3671069
04-Aug-20,10.61,10.61,10.27,10.27,2374416
03-Aug-20,10.89,10.98,10.59,10.61,2518479
31-Jul-20,10.57,10.99,10.11,10.99,4058446
30-Jul-20,10.65,10.71,10.45,10.56,1479029
29-Jul-20,10.60,10.86,10.55,10.68,2473832
28-Jul-20,10.85,10.85,10.25,10.55,3066365
27-Jul-20,10.98,11.14,10.73,10.83,2312233
24-Jul-20,11.40,11.40,10.52,10.91,7985427
23-Jul-20,11.80,11.80,11.37,11.40,4584130
22-Jul-20,11.69,11.89,11.45,11.89,5087261
21-Jul-20,11.35,11.70,11.11,11.70,5083706
20-Jul-20,11.58,11.58,11.08,11.20,4082282
17-Jul-20,11.54,11.65,11.21,11.54,4891095
16-Jul-20,11.58,11.94,11.34,11.46,3979671
15-Jul-20,11.80,12.05,11.56,11.60,3653126
14-Jul-20,11.18,11.69,11.00,11.69,4547707
13-Jul-20,11.40,11.74,11.00,11.15,4905441
10-Jul-20,11.10,11.39,11.03,11.22,3639985
09-Jul-20,11.39,11.39,10.82,11.03,4899443
08-Jul-20,10.72,11.47,10.72,11.27,8119874
*exoneração de responsabilidade e termos de uso