papéis
login
mais

Cotação atual, histórico e gráfico do papel: PRNR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20200,34%0,038,888,868,809,00938K389
24/09/2020-0,67%-0,068,858,978,859,102M559
23/09/2020-2,20%-0,208,919,188,919,182M675
22/09/20200,33%0,039,119,129,049,241M474
21/09/2020-7,35%-0,729,089,648,879,646M1.803
18/09/20204,70%0,449,809,489,249,802M313
17/09/2020-0,74%-0,079,369,359,319,49647K230
16/09/2020-0,63%-0,069,439,599,439,81815K302
15/09/2020-0,52%-0,059,499,559,409,621M306
14/09/20203,02%0,289,549,399,339,551M381
11/09/2020-1,59%-0,159,269,519,249,541M350
10/09/2020-2,49%-0,249,419,659,419,732M379
09/09/2020-1,93%-0,199,659,849,579,891M428
08/09/2020-0,40%-0,049,849,729,589,892M648
04/09/20203,46%0,339,889,459,339,882M344
03/09/2020-1,34%-0,139,559,619,269,734M920
02/09/20201,36%0,139,689,709,579,75761K263
01/09/20202,14%0,209,559,439,429,691M434
31/08/2020-3,71%-0,369,359,709,349,782M575
28/08/2020-0,92%-0,099,719,869,659,861M624
27/08/2020-1,51%-0,159,809,979,6510,002M491
26/08/2020-0,30%-0,039,9510,029,7010,052M653
25/08/2020-0,99%-0,109,9810,209,9810,201M457
24/08/2020-1,08%-0,1110,0810,309,9810,432M956
21/08/20200,59%0,0610,1910,189,8410,343M1.218
20/08/20201,40%0,1410,139,789,7010,203M773
19/08/20205,16%0,499,999,529,1410,387M2.111
18/08/20202,26%0,219,509,429,229,703M1.484
17/08/2020-6,73%-0,679,299,809,209,924M1.194
14/08/20201,53%0,159,969,899,8210,162M755
13/08/2020-0,61%-0,069,819,909,819,993M852
12/08/2020-1,89%-0,199,8710,139,8710,154M1.381
11/08/20201,00%0,1010,0610,039,9910,222M761
10/08/2020-3,30%-0,349,9610,329,9210,375M1.626
07/08/2020-3,47%-0,3710,3010,6710,2510,674M1.426
06/08/2020-3,00%-0,3310,6710,8710,6410,904M1.120
05/08/20207,11%0,7311,0010,3810,2311,004M574
04/08/2020-3,20%-0,3410,2710,6110,2710,612M1.026
03/08/2020-3,46%-0,3810,6110,8910,5910,983M818
31/07/20204,07%0,4310,9910,5710,1110,994M1.297
30/07/2020-1,12%-0,1210,5610,6510,4510,711M470
29/07/20201,23%0,1310,6810,6010,5510,862M553
28/07/2020-2,59%-0,2810,5510,8510,2510,853M740
27/07/2020-0,73%-0,0810,8310,9810,7311,142M616
24/07/2020-4,30%-0,4910,9111,4010,5211,408M2.321
23/07/2020-4,12%-0,4911,4011,8011,3711,805M1.600
22/07/20201,62%0,1911,8911,6911,4511,895M1.413
21/07/20204,46%0,5011,7011,3511,1111,705M1.102
20/07/2020-2,95%-0,3411,2011,5811,0811,584M1.152
17/07/20200,70%0,0811,5411,5411,2111,655M1.116
16/07/2020-1,21%-0,1411,4611,5811,3411,944M1.098
15/07/2020-0,77%-0,0911,6011,8011,5612,054M791
14/07/20204,84%0,5411,6911,1811,0011,695M1.045
13/07/2020-0,62%-0,0711,1511,4011,0011,745M1.119
10/07/20201,72%0,1911,2211,1011,0311,394M929
09/07/2020-2,13%-0,2411,0311,3910,8211,395M1.126
08/07/20205,72%0,6111,2710,7210,7211,478M1.735
07/07/2020-1,75%-0,1910,6610,8610,6210,863M834
06/07/20207,53%0,7610,8510,1310,1310,858M1.446
03/07/20200,40%0,0410,0910,059,8110,092M505
02/07/20200,80%0,0810,0510,059,8710,163M792
01/07/20202,78%0,279,979,819,7510,051M408
30/06/2020-1,32%-0,139,709,859,7010,133M649
29/06/20204,57%0,439,839,519,409,871M384
26/06/2020-2,08%-0,209,409,699,409,791M407
25/06/20201,27%0,129,609,549,409,741M434
24/06/2020-4,72%-0,479,489,969,4210,003M775
23/06/20201,02%0,109,9510,019,9110,123M1.334
22/06/2020-0,61%-0,069,8510,009,8510,122M631
19/06/20200,30%0,039,919,999,9010,153M669
18/06/2020-1,59%-0,169,8810,049,8810,183M885
17/06/2020-0,20%-0,0210,049,979,9210,275M893
16/06/20200,60%0,0610,0610,339,8010,495M1.833
15/06/2020-8,42%-0,9210,0010,419,7110,508M1.753
12/06/20200,00%0,0010,9210,209,9010,925M1.232
10/06/20202,54%0,2710,9210,7410,3110,925M660
09/06/20201,43%0,1510,6510,4010,2010,803M734
08/06/20201,74%0,1810,5010,4310,1210,805M1.831
05/06/20204,67%0,4610,3210,099,7110,336M1.048
04/06/20201,65%0,169,869,709,4510,002M615
03/06/20200,00%0,009,709,909,5010,304M1.110
02/06/20206,95%0,639,709,209,209,703M759
01/06/2020-0,33%-0,039,079,128,929,153M886
29/05/20209,11%0,769,108,418,369,102M462
28/05/20202,96%0,248,348,348,188,493M729
27/05/20202,02%0,168,107,967,928,102M434
26/05/20203,66%0,287,947,807,718,203M717
25/05/202010,69%0,747,667,107,107,693M969
22/05/20202,67%0,186,926,756,666,921M315
21/05/2020-0,15%-0,016,746,726,656,872M510
20/05/2020-0,74%-0,056,756,996,757,091M348
19/05/20200,15%0,016,806,806,727,252M539
18/05/20203,19%0,216,796,836,716,941M628
15/05/2020-0,75%-0,056,586,636,377,141M576
14/05/2020-2,50%-0,176,636,806,396,801M463
13/05/2020-4,90%-0,356,807,226,647,282M779
12/05/2020-2,72%-0,207,157,407,157,45595K218
11/05/2020-7,43%-0,597,357,707,357,821M753
08/05/20205,87%0,447,947,507,507,943M179
07/05/2020-1,70%-0,137,508,067,298,06802K275
06/05/2020-4,15%-0,337,637,957,637,95976K301
05/05/2020-0,38%-0,037,968,107,908,15484K185
04/05/2020-1,36%-0,117,997,997,797,99509K253
30/04/2020-0,49%-0,048,108,088,018,301M383
29/04/20201,24%0,108,148,248,058,25854K324
28/04/20200,88%0,078,048,108,018,291M514
27/04/2020-1,60%-0,137,978,217,968,381M489
24/04/2020-7,85%-0,698,108,478,108,64810K320
23/04/20204,64%0,398,798,528,358,87968K354
22/04/20204,35%0,358,408,058,058,461M614
20/04/20202,29%0,188,057,797,638,151M904
17/04/2020-1,01%-0,087,878,117,868,292M744
16/04/2020-0,62%-0,057,958,107,958,23943K706
15/04/2020-1,72%-0,148,008,087,958,291M501
14/04/2020-4,24%-0,368,148,808,148,901M383
13/04/2020-3,95%-0,358,508,858,508,85594K254
09/04/20205,86%0,498,858,508,158,851M341
08/04/2020-0,48%-0,048,368,088,068,781M317
07/04/20200,00%0,008,408,498,148,902M428
06/04/20206,46%0,518,407,937,788,501M258
03/04/20204,50%0,347,897,667,117,89968K511
02/04/2020-3,21%-0,257,558,037,558,35728K382
01/04/2020-3,11%-0,257,808,017,608,35751K376
31/03/2020-7,47%-0,658,058,888,058,951M399
30/03/2020-9,19%-0,888,709,618,709,611M550
27/03/20202,57%0,249,588,728,319,592M422
26/03/202011,19%0,949,348,448,129,343M909
25/03/2020-3,45%-0,308,408,768,379,252M594
24/03/2020-4,92%-0,458,709,908,649,901M378
23/03/2020-12,86%-1,359,159,029,0210,00473K196
20/03/20205,00%0,5010,5010,509,4010,501M430
19/03/202010,99%0,9910,008,507,2010,002M411
18/03/2020-11,75%-1,209,019,998,309,991M351
17/03/2020--10,2111,0010,0011,002M435


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito