ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PRNR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-2,61%-0,3111,5811,9011,5811,993M978
26/03/2024-0,83%-0,1011,8912,0711,7512,073M1.165
25/03/2024-2,36%-0,2911,9912,2311,9912,261M518
22/03/20242,33%0,2812,2812,0011,7912,357M1.547
21/03/20246,86%0,7712,0011,2811,2512,189M1.877
20/03/2024-2,18%-0,2511,2311,5411,0411,546M1.875
19/03/2024-0,17%-0,0211,4811,6111,3611,613M1.205
18/03/2024-3,44%-0,4111,5011,9211,3511,924M985
15/03/2024-2,22%-0,2711,9112,0511,8512,104M981
14/03/2024-0,25%-0,0312,1812,2012,0212,274M867
13/03/2024-1,05%-0,1312,2112,2712,1712,372M799
12/03/20240,24%0,0312,3412,3112,1912,392M720
11/03/2024-0,73%-0,0912,3112,4412,2712,501M528
08/03/20241,47%0,1812,4012,1812,0612,463M1.342
07/03/20240,41%0,0512,2212,2011,8512,434M1.292
06/03/20248,56%0,9612,1711,1810,9612,1915M1.663
05/03/20240,54%0,0611,2111,1511,0211,212M938
04/03/2024-1,85%-0,2111,1511,3611,0211,462M900
01/03/20240,18%0,0211,3611,3111,1011,372M1.116
29/02/2024-1,65%-0,1911,3411,5211,2611,553M1.597
28/02/2024-1,45%-0,1711,5311,6911,3811,702M1.105
27/02/20241,92%0,2211,7011,5611,5011,808M1.602
26/02/2024-0,35%-0,0411,4811,4411,0611,586M1.742
23/02/2024-0,09%-0,0111,5211,4811,3611,53954K479
22/02/20241,59%0,1811,5311,3511,1311,532M960
21/02/20243,46%0,3811,3510,9610,9011,354M1.355
20/02/20242,52%0,2710,9710,7010,6111,003M1.432
19/02/2024-2,55%-0,2810,7010,9210,6210,927M1.756
16/02/20240,09%0,0110,9810,9910,9111,062M719
15/02/2024-1,44%-0,1610,9711,0910,9111,182M739
14/02/2024-0,36%-0,0411,1311,1610,9211,252M521
09/02/2024-2,36%-0,2711,1711,3511,1011,469M993
08/02/2024-0,69%-0,0811,4411,5311,3011,827M1.911
07/02/20241,50%0,1711,5211,3511,2611,642M579
06/02/2024-2,07%-0,2411,3511,5011,3211,643M619
05/02/2024-0,94%-0,1111,5911,6811,3211,682M628
02/02/20240,00%0,0011,7011,5911,5611,791M482
01/02/2024-1,27%-0,1511,7011,8511,4911,853M1.130
31/01/2024-0,42%-0,0511,8512,0011,7712,022M775
30/01/2024-0,83%-0,1011,9012,0011,7512,002M610
29/01/20240,00%0,0012,0011,8311,7512,042M554
26/01/2024-0,41%-0,0512,0012,0011,8012,052M574
25/01/2024-0,50%-0,0612,0512,0011,9312,191M456
24/01/20244,40%0,5112,1111,6011,4912,112M850
23/01/20243,11%0,3511,6011,2911,2011,652M895
22/01/20240,54%0,0611,2511,2010,9411,302M625
19/01/2024-0,18%-0,0211,1911,2210,8411,272M737
18/01/2024-1,23%-0,1411,2111,2210,9411,352M874
17/01/20243,18%0,3511,3511,0010,8311,352M706
16/01/2024-2,65%-0,3011,0011,1410,8011,152M745
15/01/2024-1,31%-0,1511,3011,4511,0911,451M691
12/01/2024-1,72%-0,2011,4511,7011,3311,731M553
11/01/20245,91%0,6511,6511,1511,0611,705M1.263
10/01/2024-1,43%-0,1611,0011,2310,8611,235M972
09/01/2024-2,70%-0,3111,1611,4011,0211,433M938
08/01/20241,68%0,1911,4711,2811,1511,521M504
05/01/2024-0,88%-0,1011,2811,3811,2811,701M573
04/01/2024-3,31%-0,3911,3811,6511,3811,742M654
03/01/20242,53%0,2911,7711,3111,3111,822M660
02/01/2024-1,88%-0,2211,4811,6911,1611,722M856
28/12/2023-2,58%-0,3111,7012,0011,7012,002M529
27/12/2023-2,12%-0,2612,0112,2911,9112,333M874
26/12/2023-0,16%-0,0212,2712,3012,2212,472M802
22/12/20230,33%0,0412,2912,1012,0812,342M536
21/12/20230,16%0,0212,2512,1212,1012,354M1.004
20/12/20231,07%0,1312,2312,1011,9912,256M1.089
19/12/20230,83%0,1012,1011,9911,9412,202M696
18/12/20230,00%0,0012,0012,0011,8012,003M517
15/12/20230,76%0,0912,0011,8411,7112,001M431
14/12/20230,25%0,0311,9111,9011,7812,037M1.091
13/12/20234,49%0,5111,8811,4811,4411,882M608
12/12/20230,62%0,0711,3711,2911,2411,46416K233
11/12/2023-0,18%-0,0211,3011,2411,1711,32534K264
08/12/2023-0,44%-0,0511,3211,3911,1511,453M916
07/12/20230,00%0,0011,3711,4411,2011,461M482
06/12/2023-0,61%-0,0711,3711,4411,3511,572M414
05/12/2023-1,63%-0,1911,4411,6111,3811,742M858
04/12/2023-1,77%-0,2111,6311,8011,5111,801M595
01/12/20232,16%0,2511,8411,7011,1512,027M1.916
30/11/20231,67%0,1911,5911,4511,2511,593M595
29/11/2023-0,18%-0,0211,4011,5311,3711,60947K484
28/11/20230,62%0,0711,4211,3511,2411,592M668
27/11/20231,16%0,1311,3511,3411,1111,357M455
24/11/2023-1,58%-0,1811,2211,3911,0211,392M432
23/11/2023-1,38%-0,1611,4011,5411,1811,542M858
22/11/20231,40%0,1611,5611,4511,3011,561M459
21/11/20230,09%0,0111,4011,4411,0411,441M623
20/11/20231,70%0,1911,3911,2711,0711,412M970
17/11/2023-0,97%-0,1111,2011,3211,1111,363M961
16/11/2023-0,35%-0,0411,3111,3410,9711,674M1.054
14/11/20231,07%0,1211,3511,3611,3111,655M1.232
13/11/2023-1,40%-0,1611,2311,3911,0811,462M1.075
10/11/20234,50%0,4911,3910,8610,8311,396M1.073
09/11/2023-2,15%-0,2410,9011,0310,7711,232M514
08/11/20230,36%0,0411,1411,0810,9011,141M674
07/11/20230,00%0,0011,1011,0810,9211,282M1.093
06/11/2023-0,72%-0,0811,1011,1111,0311,301M964
03/11/20236,99%0,7311,1810,5610,5611,293M1.477
01/11/20230,00%0,0010,4510,4210,2310,543M953
31/10/20231,65%0,1710,4510,3210,1310,451M673
30/10/2023-2,19%-0,2310,2810,5710,2110,581M569
27/10/2023-2,41%-0,2610,5110,8610,5110,922M596
26/10/2023-1,19%-0,1310,7710,8910,7711,052M329
25/10/2023-2,24%-0,2510,9011,0410,7211,052M496
24/10/20230,90%0,1011,1511,1010,8611,152M628
23/10/20231,38%0,1511,0510,7410,7111,103M662
20/10/20232,83%0,3010,9010,6210,4210,902M763
19/10/20231,05%0,1110,6010,4710,4310,813M671
18/10/2023-1,04%-0,1110,4910,6110,3610,613M683
17/10/2023-0,93%-0,1010,6010,9010,5311,353M991
16/10/20230,85%0,0910,7010,6110,3010,851M401
13/10/2023-3,55%-0,3910,6110,9410,5511,002M672
11/10/20232,80%0,3011,0010,8810,3011,083M787
10/10/20234,39%0,4510,7010,2610,2610,76836K444
09/10/20233,54%0,3510,259,909,7310,272M520
06/10/20230,00%0,009,909,909,5010,002M676
05/10/2023-1,10%-0,119,9010,019,6910,012M503
04/10/2023-2,34%-0,2410,0110,259,9310,293M851
03/10/2023-1,63%-0,1710,2510,6210,1510,622M688
02/10/2023-1,23%-0,1310,4210,5610,0710,563M1.223
29/09/20233,13%0,3210,5510,3310,3210,552M338
28/09/20230,79%0,0810,2310,1010,0910,385M489
27/09/2023-0,49%-0,0510,1510,209,7910,342M560
26/09/2023-0,39%-0,0410,2010,2210,1010,441M537
25/09/2023-3,12%-0,3310,2410,5410,1510,542M454
22/09/20233,42%0,3510,5710,2610,2510,765M605
21/09/2023-1,26%-0,1310,2210,3410,0210,462M707
20/09/20231,57%0,1610,3510,2510,1910,452M868
19/09/20230,20%0,0210,1910,1810,1110,442M556
18/09/20234,85%0,4710,179,779,7710,405M2.191
15/09/2023-2,81%-0,289,709,989,419,987M2.341
14/09/2023-7,85%-0,859,9810,849,9710,856M1.639
13/09/2023-4,83%-0,5510,8311,3810,8011,385M1.481
12/09/2023--11,3811,1510,9911,403M726


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito