papéis
login
mais

Cotação atual, histórico e gráfico do papel: PRNR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/2021-0,82%-0,078,428,598,278,70867K400
24/09/20214,17%0,348,498,148,008,49842K266
23/09/20212,52%0,208,157,967,968,28633K325
22/09/20210,63%0,057,958,057,958,17611K350
21/09/2021-0,75%-0,067,908,007,728,201M484
20/09/2021-5,01%-0,427,967,957,838,111M718
17/09/2021-1,18%-0,108,388,278,108,45551K468
16/09/20213,29%0,278,488,258,018,48561K247
15/09/20210,00%0,008,218,308,108,38419K280
14/09/2021-1,91%-0,168,218,308,108,68579K344
13/09/20217,86%0,618,377,917,818,42980K314
10/09/20211,84%0,147,768,027,618,02509K256
09/09/2021-0,78%-0,067,627,607,497,79499K268
08/09/2021-2,78%-0,227,687,907,487,90915K353
06/09/20210,89%0,077,907,807,808,02441K183
03/09/20212,09%0,167,837,847,527,842M259
02/09/2021-5,31%-0,437,678,027,678,24615K289
01/09/2021-1,10%-0,098,108,218,108,31328K189
31/08/2021-3,65%-0,318,198,558,198,55392K227
30/08/20212,16%0,188,508,328,178,53935K355
27/08/20213,61%0,298,328,037,898,43728K285
26/08/2021-0,37%-0,038,038,028,018,23432K227
25/08/20210,37%0,038,068,108,048,29398K261
24/08/20210,37%0,038,038,098,018,29557K298
23/08/2021-4,53%-0,388,008,388,008,40976K517
20/08/20215,67%0,458,387,937,758,40748K320
19/08/20212,85%0,227,937,567,507,94400K222
18/08/20212,53%0,197,717,567,507,84716K433
17/08/2021-2,97%-0,237,527,807,367,951M580
16/08/20210,91%0,077,757,997,548,102M632
13/08/2021-3,40%-0,277,688,057,688,05916K455
12/08/2021-3,05%-0,257,958,307,938,30827K518
11/08/2021-2,73%-0,238,208,438,208,43579K363
10/08/2021-1,17%-0,108,438,628,418,63684K303
09/08/20211,07%0,098,538,358,268,72647K319
06/08/2021-0,12%-0,018,448,528,278,57896K434
05/08/2021-3,43%-0,308,458,758,198,872M883
04/08/2021-1,24%-0,118,758,868,728,90787K367
03/08/2021-2,74%-0,258,869,158,799,152M870
02/08/20210,33%0,039,119,119,079,34907K377
30/07/2021-5,61%-0,549,089,529,089,621M445
29/07/2021-0,10%-0,019,629,519,519,762M869
28/07/2021-1,73%-0,179,639,799,629,85776K348
27/07/20210,00%0,009,809,889,519,882M868
26/07/2021-3,35%-0,349,8010,069,7810,061M429
23/07/20210,90%0,0910,1410,099,7110,142M667
22/07/20211,93%0,1910,0510,019,8610,10714K255
21/07/2021-0,10%-0,019,869,899,5610,013M1.029
20/07/2021-1,10%-0,119,8710,109,8610,101M353
19/07/2021-3,29%-0,349,9810,299,9610,291M387
16/07/20211,18%0,1210,3210,2010,1010,502M398
15/07/2021-2,95%-0,3110,2010,5510,0710,583M1.095
14/07/2021-0,66%-0,0710,5110,5810,2310,602M797
13/07/2021-0,56%-0,0610,5810,7110,3310,753M1.554
12/07/20215,35%0,5410,6410,1010,0110,704M889
08/07/2021-2,13%-0,2210,1010,279,9810,272M774
07/07/20213,10%0,3110,3210,0510,0410,322M753
06/07/2021-2,44%-0,2510,0110,329,9510,323M1.073
05/07/2021-0,39%-0,0410,2610,229,8310,453M995
02/07/20211,18%0,1210,3010,2810,1410,392M808
01/07/2021-2,58%-0,2710,1810,4410,0210,482M665
30/06/20212,15%0,2210,4510,289,9510,604M1.434
29/06/2021-3,22%-0,3410,2310,6410,1510,643M850
28/06/20212,72%0,2810,5710,3110,1310,787M1.592
25/06/20213,73%0,3710,299,889,7610,378M1.507
24/06/20212,59%0,259,929,709,5610,257M2.097
23/06/2021-2,03%-0,209,679,879,5410,1620M2.337
22/06/20210,20%0,029,879,929,539,953M1.163
21/06/20219,69%0,879,859,029,029,909M3.569
18/06/2021-1,54%-0,148,989,128,829,121M444
17/06/20212,01%0,189,129,008,929,165M3.033
16/06/20210,79%0,078,948,988,809,253M1.384
15/06/20210,00%0,008,878,818,788,972M566
14/06/2021-0,22%-0,028,878,908,859,023M963
11/06/2021-0,78%-0,078,899,108,719,10990K503
10/06/20211,82%0,168,968,938,819,152M1.161
09/06/2021-0,56%-0,058,808,858,718,9911M784
08/06/2021-2,21%-0,208,859,008,819,061M488
07/06/20212,72%0,249,059,048,929,132M913
04/06/20211,38%0,128,818,808,608,982M774
02/06/20213,58%0,308,698,508,408,722M962
01/06/20210,84%0,078,398,398,338,573M1.273
31/05/2021-0,95%-0,088,328,398,328,552M903
28/05/20210,84%0,078,408,408,238,634M1.926
27/05/20215,04%0,408,338,007,978,393M1.229
26/05/2021-0,13%-0,017,938,057,908,06903K347
25/05/2021-0,75%-0,067,948,007,928,11968K312
24/05/2021-0,25%-0,028,008,107,948,101M501
21/05/2021-3,02%-0,258,028,328,028,322M725
20/05/20210,24%0,028,278,258,138,452M1.231
19/05/2021-2,48%-0,218,258,458,188,452M826
18/05/2021-4,19%-0,378,468,808,448,802M746
17/05/2021-5,36%-0,508,839,008,429,136M1.829
14/05/20213,09%0,289,339,058,919,333M1.183
13/05/2021-0,33%-0,039,059,118,609,305M1.886
12/05/2021-4,02%-0,389,089,259,069,312M786
11/05/2021-0,73%-0,079,469,449,249,552M1.194
10/05/20212,25%0,219,539,509,049,624M1.454
07/05/20210,98%0,099,329,249,229,355M1.972
06/05/20210,33%0,039,239,249,139,30858K482
05/05/20210,99%0,099,209,119,109,423M1.475
04/05/2021-3,50%-0,339,119,449,069,441M356
03/05/20215,47%0,499,449,108,929,445M2.006
30/04/2021-6,67%-0,648,959,598,959,607M2.301
29/04/20211,16%0,119,599,559,359,693M1.357
28/04/20211,94%0,189,489,309,279,579M3.714
27/04/20211,75%0,169,309,369,109,364M1.746
26/04/20212,12%0,199,148,978,889,171M610
23/04/2021-3,56%-0,338,959,278,959,375M1.970
22/04/20217,16%0,629,288,738,739,396M1.827
20/04/20210,70%0,068,668,658,568,972M685
19/04/20210,70%0,068,608,578,518,854M2.208
16/04/20213,26%0,278,548,278,258,653M1.003
15/04/20211,47%0,128,278,288,158,372M600
14/04/2021-0,49%-0,048,158,388,158,392M384
13/04/2021-0,85%-0,078,198,338,178,35676K529
12/04/2021-0,96%-0,088,268,438,208,43750K401
09/04/20211,58%0,138,348,178,078,341M618
08/04/2021-0,97%-0,088,218,358,158,35649K373
07/04/20210,97%0,088,298,338,128,34975K461
06/04/20210,12%0,018,218,238,098,452M701
05/04/20213,14%0,258,207,957,758,201M610
01/04/2021-0,75%-0,067,958,107,678,131M624
31/03/20212,04%0,168,018,158,018,233M964
30/03/20217,39%0,547,857,337,307,85757K456
29/03/2021-2,53%-0,197,317,407,257,49721K456
26/03/2021-1,32%-0,107,507,737,507,79445K271
25/03/20211,20%0,097,607,427,427,743M369
24/03/2021-1,05%-0,087,517,787,437,80409K293
23/03/20210,00%0,007,597,677,557,74634K412
22/03/2021-8,77%-0,737,598,057,598,251M1.086
19/03/20213,10%0,258,328,007,898,32894K413
18/03/20212,15%0,178,077,857,668,081M475
17/03/2021--7,907,657,458,021M601


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar