ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PRNR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/09/2025-0,43%-0,0716,0416,1115,9116,113M755
11/09/20250,12%0,0216,1116,4116,0816,415M1.121
10/09/20250,56%0,0916,0916,1315,9516,327M2.595
09/09/20250,19%0,0316,0016,0216,0016,378M2.178
08/09/20251,46%0,2315,9715,8315,5215,976M1.627
05/09/20250,58%0,0915,7415,6015,6015,884M1.209
04/09/20251,29%0,2015,6515,4915,4115,677M1.453
03/09/2025-0,32%-0,0515,4515,5015,3315,522M570
02/09/2025-0,45%-0,0715,5015,5515,3415,825M1.046
01/09/20251,76%0,2715,5715,5715,3215,775M1.149
29/08/2025-0,20%-0,0315,3015,3315,1815,3510M1.334
28/08/20250,33%0,0515,3315,4114,8815,5422M4.389
27/08/20250,00%0,0015,2815,3515,2415,383M954
26/08/2025-0,26%-0,0415,2815,3115,2015,362M739
25/08/2025-0,39%-0,0615,3215,3815,3215,534M1.225
22/08/20253,22%0,4815,3815,0914,9415,387M2.093
21/08/2025-0,67%-0,1014,9015,0314,8815,045M1.324
20/08/2025-1,96%-0,3015,0015,2614,9115,266M1.144
19/08/20250,26%0,0415,3015,4914,9715,494M1.107
18/08/20250,59%0,0915,2615,1515,1515,564M1.431
15/08/20251,13%0,1715,1715,1115,0015,172M617
14/08/2025-0,60%-0,0915,0015,2014,9915,207M1.354
13/08/2025-0,72%-0,1115,0915,2115,0115,214M1.036
12/08/20250,66%0,1015,2015,2215,0915,437M1.846
11/08/2025-1,69%-0,2615,1015,3115,0515,423M839
08/08/20251,39%0,2115,3615,3814,8615,464M1.160
07/08/20250,07%0,0115,1515,1614,9915,275M1.435
06/08/2025-0,07%-0,0115,1415,2014,9615,243M1.296
05/08/20251,00%0,1515,1515,0815,0015,202M749
04/08/20250,33%0,0515,0015,0014,9615,123M701
01/08/2025-2,48%-0,3814,9515,4414,9515,446M2.136
31/07/2025-1,41%-0,2215,3315,6015,2415,606M2.180
30/07/20252,84%0,4315,5515,5015,2315,8410M2.933
29/07/20250,27%0,0415,1214,9014,9015,305M1.457
28/07/20250,53%0,0815,0815,0014,7615,124M1.756
25/07/20250,00%0,0015,0015,0314,9615,102M516
24/07/20250,00%0,0015,0015,2014,8615,202M745
23/07/2025-0,46%-0,0715,0014,9914,9015,105M1.496
22/07/20250,47%0,0715,0715,1514,9115,1512M1.125
21/07/2025-1,64%-0,2515,0015,2614,9615,265M696
18/07/2025-0,91%-0,1415,2515,3015,0415,368M696
17/07/2025-0,32%-0,0515,3915,4415,2615,442M574
16/07/20250,26%0,0415,4415,3915,2915,502M787
15/07/20250,33%0,0515,4015,3915,2015,442M522
14/07/2025-1,03%-0,1615,3515,5115,3515,593M924
11/07/20250,19%0,0315,5115,5815,4015,582M1.000
10/07/2025-0,90%-0,1415,4815,4815,2915,506M1.143
09/07/2025-0,51%-0,0815,6215,7315,5115,828M1.095
08/07/20251,75%0,2715,7015,3515,0015,7410M1.495
07/07/2025-0,19%-0,0315,4315,5615,1515,586M1.330
04/07/2025-0,13%-0,0215,4615,4215,2615,519M1.312
03/07/20252,11%0,3215,4815,2315,0615,586M1.517
02/07/2025-0,52%-0,0815,1615,4515,1015,4620M1.597
01/07/20254,24%0,6215,2414,9514,9515,362M562
27/06/2025-2,01%-0,3014,6214,8614,6214,985M1.174
26/06/20250,13%0,0214,9214,9314,7615,086M904
25/06/2025-0,86%-0,1314,9014,9114,7214,962M793
24/06/20251,14%0,1715,0315,0214,8515,213M961
23/06/2025-1,00%-0,1514,8615,3914,7615,393M950
20/06/20250,94%0,1415,0114,8714,7515,014M1.961
18/06/2025-0,87%-0,1314,8715,0114,7615,233M945
17/06/2025-1,70%-0,2615,0015,5414,9015,604M1.310
16/06/20250,99%0,1515,2615,1315,1215,463M738
13/06/2025-1,44%-0,2215,1115,1515,0315,292M734
12/06/2025-1,41%-0,2215,3315,4915,2115,603M1.131
11/06/2025-0,38%-0,0615,5515,6315,4215,703M963
10/06/2025-0,45%-0,0715,6115,8715,5215,932M893
09/06/2025-1,32%-0,2115,6816,1415,5116,144M804
06/06/20250,89%0,1415,8915,6415,5015,926M1.240
05/06/2025-1,75%-0,2815,7516,0315,6916,084M1.107
04/06/2025-0,99%-0,1616,0316,1015,9216,363M1.007
03/06/20251,63%0,2616,1915,9315,8216,224M1.232
02/06/2025-0,44%-0,0715,9316,1115,8116,223M927
30/05/2025-0,37%-0,0616,0016,0715,9216,386M1.397
29/05/2025-0,99%-0,1616,0616,2316,0016,354M1.368
28/05/2025-2,58%-0,4316,2216,5816,1916,585M993
27/05/20251,77%0,2916,6516,4616,4316,742M786
26/05/2025-0,61%-0,1016,3616,4716,3216,562M538
23/05/20250,06%0,0116,4616,4216,0016,502M713
22/05/2025-1,02%-0,1716,4516,6716,3316,933M844
21/05/2025-2,12%-0,3616,6217,0816,4117,082M602
20/05/20250,89%0,1516,9816,6716,4017,033M442
19/05/2025-0,71%-0,1216,8317,2616,7617,263M884
16/05/20250,12%0,0216,9516,8016,7117,064M828
15/05/20255,88%0,9416,9316,1416,0017,265M1.414
14/05/2025-1,42%-0,2315,9916,2615,9016,316M918
13/05/2025-0,06%-0,0116,2216,2716,1016,502M745
12/05/2025-1,93%-0,3216,2316,7016,0816,703M1.232
09/05/20251,29%0,2116,5516,7116,2016,715M1.778
08/05/20252,77%0,4416,3416,0916,0116,654M1.288
07/05/2025-1,43%-0,2315,9016,0815,7716,394M1.336
06/05/2025-1,59%-0,2616,1316,4516,0916,512M742
05/05/2025-3,13%-0,5316,3917,0016,3217,004M1.494
02/05/2025-0,18%-0,0316,9216,9416,6417,224M1.032
30/04/2025-0,94%-0,1616,9517,1116,7017,115M1.286
29/04/2025-0,98%-0,1717,1117,1317,0717,382M681
28/04/20250,64%0,1117,2817,2117,1817,462M595
25/04/2025-1,89%-0,3317,1717,6917,1717,696M1.311
24/04/20250,06%0,0117,5017,6517,3817,725M1.278
23/04/2025-1,41%-0,2517,4917,7417,4717,878M1.147
22/04/20250,51%0,0917,7417,6517,3517,743M1.119
17/04/20251,38%0,2417,6517,2617,2017,778M1.642
16/04/2025-1,42%-0,2517,4117,4917,2417,543M1.147
15/04/20251,61%0,2817,6617,4217,2917,788M1.867
14/04/20251,64%0,2817,3817,3817,1517,402M641
11/04/20251,79%0,3017,1016,7516,6917,192M842
10/04/2025-2,38%-0,4116,8017,1016,7617,154M1.082
09/04/20253,43%0,5717,2116,6516,3417,218M2.517
08/04/2025-0,18%-0,0316,6416,8316,3517,043M1.164
07/04/2025-1,24%-0,2116,6716,7016,3217,075M1.776
04/04/2025-2,54%-0,4416,8817,2416,6617,253M848
03/04/20251,52%0,2617,3216,9716,9717,504M1.583
02/04/2025-1,16%-0,2017,0617,3417,0617,342M631
01/04/20252,98%0,5017,2616,7516,6617,506M2.475
31/03/20250,12%0,0216,7616,9016,5016,904M1.301
28/03/2025-2,16%-0,3716,7417,0716,6217,083M933
27/03/20251,06%0,1817,1116,8216,8217,215M1.916
26/03/2025-1,68%-0,2916,9317,2916,9017,335M1.582
25/03/20250,94%0,1617,2217,1016,9017,395M1.456
24/03/2025-1,90%-0,3317,0617,3917,0617,394M1.123
21/03/2025-0,57%-0,1017,3917,5117,2517,525M1.551
20/03/2025-1,91%-0,3417,4917,8617,4317,916M1.067
19/03/20251,71%0,3017,8317,3717,3617,908M2.270
18/03/2025-0,96%-0,1717,5317,6917,4217,835M1.621
17/03/20251,43%0,2517,7017,5017,4217,977M2.089
14/03/20251,51%0,2617,4517,3516,5017,4915M4.100
13/03/20254,06%0,6717,1916,5816,3017,3312M2.237
12/03/20251,10%0,1816,5216,2416,2416,604M589
11/03/20250,25%0,0416,3416,1916,1416,5012M841
10/03/20250,25%0,0416,3016,3416,1316,353M394
07/03/20250,00%0,0016,2616,3216,0516,604M1.263
06/03/2025-0,18%-0,0316,2616,3115,9216,417M1.521
05/03/2025-0,49%-0,0816,2916,3316,1116,342M723
28/02/2025--16,3716,3016,0316,673M1.300


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar