papéis
login
mais

Cotação atual, histórico e gráfico do papel: PRNR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/20207,53%0,7610,8510,1310,1310,858M1.446
03/07/20200,40%0,0410,0910,059,8110,092M505
02/07/20200,80%0,0810,0510,059,8710,163M792
01/07/20202,78%0,279,979,819,7510,051M408
30/06/2020-1,32%-0,139,709,859,7010,133M649
29/06/20204,57%0,439,839,519,409,871M384
26/06/2020-2,08%-0,209,409,699,409,791M407
25/06/20201,27%0,129,609,549,409,741M434
24/06/2020-4,72%-0,479,489,969,4210,003M775
23/06/20201,02%0,109,9510,019,9110,123M1.334
22/06/2020-0,61%-0,069,8510,009,8510,122M631
19/06/20200,30%0,039,919,999,9010,153M669
18/06/2020-1,59%-0,169,8810,049,8810,183M885
17/06/2020-0,20%-0,0210,049,979,9210,275M893
16/06/20200,60%0,0610,0610,339,8010,495M1.833
15/06/2020-8,42%-0,9210,0010,419,7110,508M1.753
12/06/20200,00%0,0010,9210,209,9010,925M1.232
10/06/20202,54%0,2710,9210,7410,3110,925M660
09/06/20201,43%0,1510,6510,4010,2010,803M734
08/06/20201,74%0,1810,5010,4310,1210,805M1.831
05/06/20204,67%0,4610,3210,099,7110,336M1.048
04/06/20201,65%0,169,869,709,4510,002M615
03/06/20200,00%0,009,709,909,5010,304M1.110
02/06/20206,95%0,639,709,209,209,703M759
01/06/2020-0,33%-0,039,079,128,929,153M886
29/05/20209,11%0,769,108,418,369,102M462
28/05/20202,96%0,248,348,348,188,493M729
27/05/20202,02%0,168,107,967,928,102M434
26/05/20203,66%0,287,947,807,718,203M717
25/05/202010,69%0,747,667,107,107,693M969
22/05/20202,67%0,186,926,756,666,921M315
21/05/2020-0,15%-0,016,746,726,656,872M510
20/05/2020-0,74%-0,056,756,996,757,091M348
19/05/20200,15%0,016,806,806,727,252M539
18/05/20203,19%0,216,796,836,716,941M628
15/05/2020-0,75%-0,056,586,636,377,141M576
14/05/2020-2,50%-0,176,636,806,396,801M463
13/05/2020-4,90%-0,356,807,226,647,282M779
12/05/2020-2,72%-0,207,157,407,157,45595K218
11/05/2020-7,43%-0,597,357,707,357,821M753
08/05/20205,87%0,447,947,507,507,943M179
07/05/2020-1,70%-0,137,508,067,298,06802K275
06/05/2020-4,15%-0,337,637,957,637,95976K301
05/05/2020-0,38%-0,037,968,107,908,15484K185
04/05/2020-1,36%-0,117,997,997,797,99509K253
30/04/2020-0,49%-0,048,108,088,018,301M383
29/04/20201,24%0,108,148,248,058,25854K324
28/04/20200,88%0,078,048,108,018,291M514
27/04/2020-1,60%-0,137,978,217,968,381M489
24/04/2020-7,85%-0,698,108,478,108,64810K320
23/04/20204,64%0,398,798,528,358,87968K354
22/04/20204,35%0,358,408,058,058,461M614
20/04/20202,29%0,188,057,797,638,151M904
17/04/2020-1,01%-0,087,878,117,868,292M744
16/04/2020-0,62%-0,057,958,107,958,23943K706
15/04/2020-1,72%-0,148,008,087,958,291M501
14/04/2020-4,24%-0,368,148,808,148,901M383
13/04/2020-3,95%-0,358,508,858,508,85594K254
09/04/20205,86%0,498,858,508,158,851M341
08/04/2020-0,48%-0,048,368,088,068,781M317
07/04/20200,00%0,008,408,498,148,902M428
06/04/20206,46%0,518,407,937,788,501M258
03/04/20204,50%0,347,897,667,117,89968K511
02/04/2020-3,21%-0,257,558,037,558,35728K382
01/04/2020-3,11%-0,257,808,017,608,35751K376
31/03/2020-7,47%-0,658,058,888,058,951M399
30/03/2020-9,19%-0,888,709,618,709,611M550
27/03/20202,57%0,249,588,728,319,592M422
26/03/202011,19%0,949,348,448,129,343M909
25/03/2020-3,45%-0,308,408,768,379,252M594
24/03/2020-4,92%-0,458,709,908,649,901M378
23/03/2020-12,86%-1,359,159,029,0210,00473K196
20/03/20205,00%0,5010,5010,509,4010,501M430
19/03/202010,99%0,9910,008,507,2010,002M411
18/03/2020-11,75%-1,209,019,998,309,991M351
17/03/2020-5,02%-0,5410,2111,0010,0011,002M435
16/03/2020-14,00%-1,7510,7510,5010,2911,30633K247
13/03/20204,17%0,5012,5012,2011,0013,074M859
12/03/2020-13,04%-1,8012,0012,6911,0012,692M425
11/03/20202,99%0,4013,8013,2912,5013,802M320
10/03/202013,56%1,6013,4013,0012,2013,402M646
09/03/2020-12,59%-1,7011,8012,7411,6012,793M756
06/03/20200,75%0,1013,5013,2512,9513,665M1.215
05/03/2020-6,29%-0,9013,4014,3513,4014,432M535
04/03/2020-1,85%-0,2714,3014,9514,3014,953M464
03/03/20202,82%0,4014,5714,4014,0814,684M846
02/03/20202,68%0,3714,1713,9013,9014,455M846
28/02/2020-3,43%-0,4913,8014,0513,3114,083M951
27/02/20202,14%0,3014,2913,8013,2514,785M1.254
26/02/2020-6,55%-0,9813,9914,1313,5214,506M1.476
21/02/20202,53%0,3714,9714,6014,6015,169M1.759
20/02/20205,04%0,7014,6013,9913,9114,889M1.757
19/02/2020-5,57%-0,8213,9015,3013,8515,8029M6.713
18/02/20209,85%1,3214,7213,6213,6116,6468M10.233
17/02/2020--13,4013,3812,8213,9954M10.672


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br