papéis
login
mais

Cotação atual, histórico e gráfico do papel: PRNR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2021-2,57%-0,228,338,508,338,551M350
19/01/20210,71%0,068,558,468,418,561M335
18/01/2021-1,62%-0,148,498,648,498,702M1.066
15/01/20210,12%0,018,638,618,608,832M693
14/01/2021-0,23%-0,028,628,638,608,731M516
13/01/20210,12%0,018,648,638,608,781M367
12/01/20210,00%0,008,638,768,638,84970K473
11/01/2021-2,15%-0,198,638,878,608,88810K355
08/01/20212,56%0,228,828,608,608,89912K334
07/01/2021-1,71%-0,158,608,758,588,761M432
06/01/2021-0,68%-0,068,758,848,658,84869K373
05/01/20210,23%0,028,818,858,588,851M435
04/01/20211,03%0,098,798,808,708,982M837
30/12/2020-0,57%-0,058,708,818,708,891M379
29/12/2020-2,23%-0,208,758,978,759,0511M450
28/12/20201,94%0,178,958,798,799,01652K248
23/12/20200,92%0,088,788,728,728,87777K274
22/12/2020-0,11%-0,018,708,808,708,86829K351
21/12/2020-2,79%-0,258,718,938,718,982M568
18/12/2020-0,44%-0,048,969,008,969,09822K339
17/12/20200,78%0,079,008,948,949,121M574
16/12/2020-0,33%-0,038,939,078,939,071M363
15/12/2020-0,22%-0,028,969,018,969,09954K348
14/12/2020-0,55%-0,058,989,218,979,211M727
11/12/2020-0,22%-0,029,039,058,989,12679K322
10/12/20200,22%0,029,059,058,979,13928K422
09/12/2020-1,10%-0,109,039,139,039,161M396
08/12/2020-0,65%-0,069,139,269,139,26946K388
07/12/2020-1,50%-0,149,199,359,169,35880K407
04/12/20200,86%0,089,339,269,229,35988K364
03/12/2020-1,60%-0,159,259,449,229,492M699
02/12/20201,08%0,109,409,309,309,471M746
01/12/20203,33%0,309,309,149,089,481M710
30/11/2020-4,15%-0,399,009,398,969,483M1.229
27/11/20200,00%0,009,399,419,349,534M412
26/11/2020-1,57%-0,159,399,459,339,602M550
25/11/20201,92%0,189,549,369,039,542M419
24/11/20200,11%0,019,369,429,309,44965K351
23/11/2020-1,89%-0,189,359,539,269,661M648
20/11/2020-0,10%-0,019,539,549,419,711M511
19/11/20203,14%0,299,549,259,259,541M460
18/11/2020-0,75%-0,079,259,329,249,632M608
17/11/20201,19%0,119,329,219,189,451M527
16/11/20201,99%0,189,219,109,069,402M710
13/11/20200,44%0,049,039,028,909,16891K344
12/11/2020-4,16%-0,398,999,398,949,512M433
11/11/2020-2,09%-0,209,389,579,369,571M375
10/11/20201,59%0,159,589,539,369,692M927
09/11/20201,84%0,179,439,549,259,602M713
06/11/20202,21%0,209,269,008,989,472M751
05/11/20202,14%0,199,069,008,959,33780K380
04/11/20202,19%0,198,878,798,719,09756K385
03/11/2020-2,25%-0,208,689,078,689,202M849
30/10/2020-5,43%-0,518,889,558,819,795M1.698
29/10/20204,92%0,449,399,028,589,392M659
28/10/2020-5,29%-0,508,959,308,769,302M631
27/10/2020-2,07%-0,209,459,609,319,601M329
26/10/20200,00%0,009,659,649,339,651M359
23/10/20203,32%0,319,659,409,209,652M279
22/10/20201,63%0,159,349,119,089,342M392
21/10/20200,55%0,059,199,059,059,21968K276
20/10/20203,16%0,289,148,918,919,14856K293
19/10/2020-1,66%-0,158,869,028,869,05584K221
16/10/2020-0,99%-0,099,019,128,999,12524K185
15/10/20200,22%0,029,108,958,909,171M621
14/10/20202,14%0,199,088,988,959,151M485
13/10/2020-1,22%-0,118,899,008,859,08793K304
09/10/20200,00%0,009,009,068,959,16697K227
08/10/20200,00%0,009,009,088,999,18623K223
07/10/2020-3,12%-0,299,009,308,979,435M526
06/10/20203,22%0,299,299,018,949,292M379
05/10/20200,11%0,019,009,028,939,20986K329
02/10/20203,21%0,288,998,858,779,256M788
01/10/20200,35%0,038,718,688,638,981M545
30/09/20204,58%0,388,688,348,348,683M671
29/09/2020-2,24%-0,198,308,508,238,631M514
28/09/2020-4,39%-0,398,499,018,469,161M517
25/09/20200,34%0,038,888,868,809,00938K389
24/09/2020-0,67%-0,068,858,978,859,102M559
23/09/2020-2,20%-0,208,919,188,919,182M675
22/09/20200,33%0,039,119,129,049,241M474
21/09/2020-7,35%-0,729,089,648,879,646M1.803
18/09/20204,70%0,449,809,489,249,802M313
17/09/2020-0,74%-0,079,369,359,319,49647K230
16/09/2020-0,63%-0,069,439,599,439,81815K302
15/09/2020-0,52%-0,059,499,559,409,621M306
14/09/20203,02%0,289,549,399,339,551M381
11/09/2020-1,59%-0,159,269,519,249,541M350
10/09/2020-2,49%-0,249,419,659,419,732M379
09/09/2020-1,93%-0,199,659,849,579,891M428
08/09/2020-0,40%-0,049,849,729,589,892M648
04/09/20203,46%0,339,889,459,339,882M344
03/09/2020-1,34%-0,139,559,619,269,734M920
02/09/20201,36%0,139,689,709,579,75761K263
01/09/20202,14%0,209,559,439,429,691M434
31/08/2020-3,71%-0,369,359,709,349,782M575
28/08/2020-0,92%-0,099,719,869,659,861M624
27/08/2020-1,51%-0,159,809,979,6510,002M491
26/08/2020-0,30%-0,039,9510,029,7010,052M653
25/08/2020-0,99%-0,109,9810,209,9810,201M457
24/08/2020-1,08%-0,1110,0810,309,9810,432M956
21/08/20200,59%0,0610,1910,189,8410,343M1.218
20/08/20201,40%0,1410,139,789,7010,203M773
19/08/20205,16%0,499,999,529,1410,387M2.111
18/08/20202,26%0,219,509,429,229,703M1.484
17/08/2020-6,73%-0,679,299,809,209,924M1.194
14/08/20201,53%0,159,969,899,8210,162M755
13/08/2020-0,61%-0,069,819,909,819,993M852
12/08/2020-1,89%-0,199,8710,139,8710,154M1.381
11/08/20201,00%0,1010,0610,039,9910,222M761
10/08/2020-3,30%-0,349,9610,329,9210,375M1.626
07/08/2020-3,47%-0,3710,3010,6710,2510,674M1.426
06/08/2020-3,00%-0,3310,6710,8710,6410,904M1.120
05/08/20207,11%0,7311,0010,3810,2311,004M574
04/08/2020-3,20%-0,3410,2710,6110,2710,612M1.026
03/08/2020-3,46%-0,3810,6110,8910,5910,983M818
31/07/20204,07%0,4310,9910,5710,1110,994M1.297
30/07/2020-1,12%-0,1210,5610,6510,4510,711M470
29/07/20201,23%0,1310,6810,6010,5510,862M553
28/07/2020-2,59%-0,2810,5510,8510,2510,853M740
27/07/2020-0,73%-0,0810,8310,9810,7311,142M616
24/07/2020-4,30%-0,4910,9111,4010,5211,408M2.321
23/07/2020-4,12%-0,4911,4011,8011,3711,805M1.600
22/07/20201,62%0,1911,8911,6911,4511,895M1.413
21/07/20204,46%0,5011,7011,3511,1111,705M1.102
20/07/2020-2,95%-0,3411,2011,5811,0811,584M1.152
17/07/20200,70%0,0811,5411,5411,2111,655M1.116
16/07/2020-1,21%-0,1411,4611,5811,3411,944M1.098
15/07/2020-0,77%-0,0911,6011,8011,5612,054M791
14/07/20204,84%0,5411,6911,1811,0011,695M1.045
13/07/2020-0,62%-0,0711,1511,4011,0011,745M1.119
10/07/20201,72%0,1911,2211,1011,0311,394M929
09/07/2020-2,13%-0,2411,0311,3910,8211,395M1.126
08/07/2020--11,2710,7210,7211,478M1.735


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito