Cotação atual, histórico e gráfico do papel: PRSN11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/08/2025 | 0,00% | 0,00 | 1,14 | 1,14 | 1,14 | 1,14 | 99 | 1 |
| 25/08/2025 | 0,00% | 0,00 | 1,14 | 1,14 | 1,14 | 1,14 | 342 | 1 |
| 22/08/2025 | -0,87% | -0,01 | 1,14 | 1,15 | 1,14 | 1,15 | 645 | 2 |
| 20/08/2025 | 0,88% | 0,01 | 1,15 | 1,15 | 1,15 | 1,15 | 1 | 1 |
| 18/08/2025 | -32,14% | -0,54 | 1,14 | 1,14 | 1,14 | 1,14 | 818 | 3 |
| 15/08/2025 | 47,37% | 0,54 | 1,68 | 1,68 | 1,68 | 1,68 | 189 | 3 |
| 14/08/2025 | -32,54% | -0,55 | 1,14 | 1,77 | 1,14 | 1,77 | 13 | 2 |
|
|
| 13/08/2025 | -1,17% | -0,02 | 1,69 | 1,69 | 1,69 | 1,69 | 20 | 1 |
| 12/08/2025 | 42,50% | 0,51 | 1,71 | 1,20 | 1,20 | 1,77 | 2K | 13 |
| 11/08/2025 | 5,26% | 0,06 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | 2 |
| 07/08/2025 | 0,00% | 0,00 | 1,14 | 1,14 | 1,14 | 1,14 | 3 | 1 |
| 05/08/2025 | -17,39% | -0,24 | 1,14 | 1,38 | 1,14 | 1,38 | 831 | 5 |
| 28/07/2025 | 0,00% | 0,00 | 1,38 | 1,38 | 1,38 | 1,40 | 578 | 4 |
| 25/07/2025 | 5,34% | 0,07 | 1,38 | 1,31 | 1,31 | 1,38 | 970 | 3 |
| 24/07/2025 | -5,07% | -0,07 | 1,31 | 1,38 | 1,31 | 1,38 | 1K | 3 |
| 23/07/2025 | 8,66% | 0,11 | 1,38 | 1,27 | 1,27 | 1,38 | 117 | 2 |
| 22/07/2025 | 14,41% | 0,16 | 1,27 | 1,27 | 1,27 | 1,27 | 190 | 2 |
| 18/07/2025 | 0,00% | 0,00 | 1,11 | 1,11 | 1,11 | 1,11 | 15 | 1 |
| 16/07/2025 | 0,00% | 0,00 | 1,11 | 1,11 | 1,11 | 1,11 | 116 | 2 |
| 15/07/2025 | 0,00% | 0,00 | 1,11 | 1,11 | 1,11 | 1,11 | 9 | 1 |
| 11/07/2025 | 0,00% | 0,00 | 1,11 | 1,11 | 1,11 | 1,11 | 9 | 1 |
| 10/07/2025 | 0,00% | 0,00 | 1,11 | 1,11 | 1,11 | 1,11 | 94 | 1 |
| 08/07/2025 | -4,31% | -0,05 | 1,11 | 1,11 | 1,11 | 1,11 | 52 | 1 |
| 01/07/2025 | 0,00% | 0,00 | 1,16 | 1,16 | 1,16 | 1,16 | 3 | 2 |
| 26/06/2025 | 0,00% | 0,00 | 1,16 | 1,16 | 1,16 | 1,16 | 3 | 3 |
| 24/06/2025 | -7,94% | -0,10 | 1,16 | 1,16 | 1,16 | 1,16 | 25 | 1 |
| 20/06/2025 | -5,26% | -0,07 | 1,26 | 1,26 | 1,26 | 1,26 | 5 | 2 |
| 18/06/2025 | -8,90% | -0,13 | 1,33 | 1,33 | 1,33 | 1,34 | 58 | 3 |
| 17/06/2025 | 9,77% | 0,13 | 1,46 | 1,46 | 1,46 | 1,46 | 730 | 1 |
| 11/06/2025 | 0,00% | 0,00 | 1,33 | 1,33 | 1,33 | 1,33 | 9 | 1 |
| 09/06/2025 | 0,00% | 0,00 | 1,33 | 1,33 | 1,33 | 1,33 | 10 | 2 |
| 06/06/2025 | 14,66% | 0,17 | 1,33 | 1,33 | 1,33 | 1,33 | 1 | 1 |
| 04/06/2025 | -14,71% | -0,20 | 1,16 | 1,36 | 1,16 | 1,36 | 159 | 3 |
| 03/06/2025 | 0,00% | 0,00 | 1,36 | 1,36 | 1,36 | 1,36 | 408 | 2 |
| 02/06/2025 | 0,00% | 0,00 | 1,36 | 1,36 | 1,36 | 1,36 | 61 | 2 |
| 30/05/2025 | 22,52% | 0,25 | 1,36 | 1,18 | 1,18 | 1,36 | 188 | 5 |
| 29/05/2025 | 0,00% | 0,00 | 1,11 | 1,11 | 1,11 | 1,11 | 84 | 5 |
| 26/05/2025 | 0,00% | 0,00 | 1,11 | 1,11 | 1,11 | 1,11 | 16 | 3 |
| 22/05/2025 | 0,91% | 0,01 | 1,11 | 1,11 | 1,11 | 1,11 | 3 | 1 |
| 20/05/2025 | -6,78% | -0,08 | 1,10 | 1,17 | 1,00 | 1,17 | 7K | 16 |
| 19/05/2025 | 0,00% | 0,00 | 1,18 | 1,18 | 1,18 | 1,18 | 5 | 1 |
| 14/05/2025 | 0,00% | 0,00 | 1,18 | 1,18 | 1,18 | 1,18 | 4 | 1 |
| 13/05/2025 | 0,00% | 0,00 | 1,18 | 1,18 | 1,18 | 1,18 | 1 | 1 |
| 09/05/2025 | -0,84% | -0,01 | 1,18 | 1,18 | 1,18 | 1,18 | 14 | 1 |
| 08/05/2025 | 0,85% | 0,01 | 1,19 | 1,19 | 1,19 | 1,19 | 124 | 4 |
| 07/05/2025 | 0,00% | 0,00 | 1,18 | 1,18 | 1,18 | 1,18 | 3 | 2 |
| 06/05/2025 | -12,59% | -0,17 | 1,18 | 1,18 | 1,18 | 1,18 | 1 | 1 |
| 05/05/2025 | -0,74% | -0,01 | 1,35 | 1,36 | 1,34 | 1,36 | 88 | 4 |
| 02/05/2025 | 0,74% | 0,01 | 1,36 | 1,36 | 1,36 | 1,36 | 8 | 2 |
| 25/04/2025 | 0,00% | 0,00 | 1,35 | 1,35 | 1,35 | 1,35 | 1 | 1 |
| 24/04/2025 | 0,00% | 0,00 | 1,35 | 1,35 | 1,35 | 1,35 | 56 | 1 |
| 23/04/2025 | 0,00% | 0,00 | 1,35 | 1,35 | 1,35 | 1,35 | 112 | 3 |
| 22/04/2025 | 5,47% | 0,07 | 1,35 | 1,35 | 1,35 | 1,35 | 101 | 1 |
| 17/04/2025 | 0,00% | 0,00 | 1,28 | 1,28 | 1,28 | 1,28 | 21 | 1 |
| 16/04/2025 | 1,59% | 0,02 | 1,28 | 1,28 | 1,28 | 1,28 | 12 | 2 |
| 14/04/2025 | 0,00% | 0,00 | 1,26 | 1,16 | 1,16 | 1,26 | 119 | 2 |
| 10/04/2025 | 4,13% | 0,05 | 1,26 | 1,26 | 1,26 | 1,26 | 1 | 1 |
| 09/04/2025 | 4,31% | 0,05 | 1,21 | 1,16 | 1,16 | 1,21 | 136 | 3 |
| 07/04/2025 | 0,87% | 0,01 | 1,16 | 1,12 | 1,12 | 1,16 | 1K | 6 |
| 04/04/2025 | 1,77% | 0,02 | 1,15 | 1,21 | 1,15 | 1,21 | 9 | 3 |
| 03/04/2025 | 1,80% | 0,02 | 1,13 | 1,13 | 1,13 | 1,13 | 723 | 3 |
| 02/04/2025 | -13,95% | -0,18 | 1,11 | 1,11 | 1,11 | 1,11 | 22 | 2 |
| 01/04/2025 | 15,18% | 0,17 | 1,29 | 1,29 | 1,29 | 1,29 | 90 | 4 |
| 28/03/2025 | 0,90% | 0,01 | 1,12 | 1,13 | 1,12 | 1,13 | 5 | 2 |
| 27/03/2025 | -13,95% | -0,18 | 1,11 | 1,29 | 1,11 | 1,29 | 29 | 4 |
| 26/03/2025 | 9,32% | 0,11 | 1,29 | 1,29 | 1,29 | 1,29 | 5 | 3 |
| 24/03/2025 | 0,00% | 0,00 | 1,18 | 1,18 | 1,18 | 1,18 | 24 | 2 |
| 21/03/2025 | 0,85% | 0,01 | 1,18 | 1,18 | 1,18 | 1,18 | 84 | 5 |
| 20/03/2025 | -3,31% | -0,04 | 1,17 | 1,29 | 1,17 | 1,29 | 12 | 4 |
| 19/03/2025 | -6,92% | -0,09 | 1,21 | 1,20 | 1,20 | 1,21 | 39 | 3 |
| 18/03/2025 | 0,78% | 0,01 | 1,30 | 1,29 | 1,28 | 1,30 | 6K | 9 |
| 17/03/2025 | 7,50% | 0,09 | 1,29 | 1,30 | 1,24 | 1,30 | 84 | 4 |
| 14/03/2025 | 0,00% | 0,00 | 1,20 | 1,20 | 1,20 | 1,22 | 1K | 5 |
| 13/03/2025 | -6,25% | -0,08 | 1,20 | 1,28 | 1,18 | 1,28 | 395 | 5 |
| 12/03/2025 | 0,00% | 0,00 | 1,28 | 1,28 | 1,28 | 1,28 | 19 | 3 |
| 11/03/2025 | 0,00% | 0,00 | 1,28 | 1,28 | 1,28 | 1,28 | 15 | 3 |
| 10/03/2025 | 4,92% | 0,06 | 1,28 | 1,22 | 1,17 | 1,28 | 479 | 13 |
| 06/03/2025 | -4,69% | -0,06 | 1,22 | 1,22 | 1,22 | 1,22 | 1 | 1 |
| 05/03/2025 | 4,92% | 0,06 | 1,28 | 1,28 | 1,28 | 1,28 | 6 | 1 |
| 28/02/2025 | 0,00% | 0,00 | 1,22 | 1,22 | 1,22 | 1,22 | 26 | 1 |
| 27/02/2025 | -15,28% | -0,22 | 1,22 | 1,22 | 1,21 | 1,22 | 323 | 11 |
| 26/02/2025 | 9,92% | 0,13 | 1,44 | 1,31 | 1,23 | 1,44 | 250 | 10 |
| 25/02/2025 | 1,55% | 0,02 | 1,31 | 1,29 | 1,20 | 1,31 | 197 | 10 |
| 24/02/2025 | 6,61% | 0,08 | 1,29 | 1,29 | 1,29 | 1,32 | 173 | 15 |
| 21/02/2025 | -0,82% | -0,01 | 1,21 | 1,32 | 1,21 | 1,32 | 74 | 5 |
| 20/02/2025 | 0,00% | 0,00 | 1,22 | 1,31 | 1,22 | 1,31 | 267 | 7 |
| 19/02/2025 | 0,00% | 0,00 | 1,22 | 1,32 | 1,22 | 1,32 | 59 | 10 |
| 18/02/2025 | -3,94% | -0,05 | 1,22 | 1,34 | 1,22 | 1,37 | 1K | 19 |
| 17/02/2025 | -9,29% | -0,13 | 1,27 | 1,42 | 1,27 | 1,42 | 582 | 19 |
| 14/02/2025 | -1,41% | -0,02 | 1,40 | 1,39 | 1,28 | 1,40 | 84 | 11 |
| 13/02/2025 | -1,39% | -0,02 | 1,42 | 1,42 | 1,25 | 1,42 | 171 | 12 |
| 12/02/2025 | 9,92% | 0,13 | 1,44 | 1,25 | 1,25 | 1,44 | 93 | 3 |
| 11/02/2025 | 2,34% | 0,03 | 1,31 | 1,31 | 1,26 | 1,31 | 575 | 11 |
| 10/02/2025 | -2,29% | -0,03 | 1,28 | 1,54 | 1,25 | 1,54 | 2K | 24 |
| 07/02/2025 | -0,76% | -0,01 | 1,31 | 1,49 | 1,30 | 1,54 | 898 | 49 |
| 06/02/2025 | -20,00% | -0,33 | 1,32 | 1,40 | 1,30 | 1,40 | 5K | 20 |
| 05/02/2025 | 0,00% | 0,00 | 1,65 | 1,40 | 1,35 | 1,65 | 2K | 10 |
| 04/02/2025 | 0,00% | 0,00 | 1,65 | 1,65 | 1,65 | 1,74 | 61 | 8 |
| 03/02/2025 | -1,20% | -0,02 | 1,65 | 1,65 | 1,65 | 1,65 | 33 | 9 |
| 31/01/2025 | -2,91% | -0,05 | 1,67 | 1,72 | 1,52 | 1,73 | 563 | 12 |
| 30/01/2025 | -1,15% | -0,02 | 1,72 | 1,74 | 1,51 | 1,74 | 11 | 5 |
| 29/01/2025 | -0,57% | -0,01 | 1,74 | 1,74 | 1,74 | 1,74 | 118 | 4 |
| 28/01/2025 | 8,70% | 0,14 | 1,75 | 1,60 | 1,60 | 1,75 | 94 | 7 |
| 27/01/2025 | -8,00% | -0,14 | 1,61 | 1,75 | 1,60 | 1,75 | 399 | 9 |
| 24/01/2025 | 0,57% | 0,01 | 1,75 | 1,75 | 1,75 | 1,75 | 10 | 1 |
| 23/01/2025 | -2,79% | -0,05 | 1,74 | 1,75 | 1,74 | 1,75 | 54 | 4 |
| 22/01/2025 | 5,92% | 0,10 | 1,79 | 1,70 | 1,58 | 1,79 | 436 | 14 |
| 21/01/2025 | 1,81% | 0,03 | 1,69 | 1,66 | 1,66 | 1,70 | 18 | 5 |
| 20/01/2025 | 5,73% | 0,09 | 1,66 | 1,57 | 1,57 | 1,68 | 521 | 14 |
| 17/01/2025 | 7,53% | 0,11 | 1,57 | 1,40 | 1,40 | 1,57 | 121 | 10 |
| 16/01/2025 | 0,00% | 0,00 | 1,46 | 1,58 | 1,46 | 1,58 | 456 | 25 |
| 15/01/2025 | -16,09% | -0,28 | 1,46 | 1,74 | 1,45 | 1,74 | 4K | 42 |
| 14/01/2025 | -1,69% | -0,03 | 1,74 | 1,77 | 1,74 | 1,79 | 409 | 15 |
| 13/01/2025 | 1,72% | 0,03 | 1,77 | 1,78 | 1,77 | 1,79 | 101 | 7 |
| 10/01/2025 | -1,14% | -0,02 | 1,74 | 1,74 | 1,74 | 1,74 | 5 | 1 |
| 09/01/2025 | -9,28% | -0,18 | 1,76 | 1,94 | 1,76 | 1,94 | 1K | 23 |
| 08/01/2025 | 28,48% | 0,43 | 1,94 | 1,53 | 1,53 | 1,96 | 418 | 21 |
| 06/01/2025 | 2,03% | 0,03 | 1,51 | 1,48 | 1,46 | 1,51 | 78 | 6 |
| 03/01/2025 | -1,33% | -0,02 | 1,48 | 1,22 | 1,22 | 1,50 | 231 | 7 |
| 02/01/2025 | 27,12% | 0,32 | 1,50 | 1,55 | 1,42 | 1,55 | 662 | 15 |
| 30/12/2024 | -30,59% | -0,52 | 1,18 | 1,50 | 1,18 | 1,50 | 2K | 29 |
| 27/12/2024 | 0,00% | 0,00 | 1,70 | 1,70 | 1,70 | 1,72 | 156 | 5 |
| 26/12/2024 | -5,56% | -0,10 | 1,70 | 1,90 | 1,70 | 1,99 | 1K | 14 |
| 23/12/2024 | 6,51% | 0,11 | 1,80 | 1,80 | 1,80 | 1,80 | 451 | 6 |
| 20/12/2024 | 0,00% | 0,00 | 1,69 | 1,50 | 1,49 | 1,69 | 666 | 8 |
| 19/12/2024 | 0,00% | 0,00 | 1,69 | 1,70 | 1,69 | 1,70 | 662 | 13 |
| 18/12/2024 | 0,00% | 0,00 | 1,69 | 1,69 | 1,69 | 1,69 | 451 | 10 |
| 17/12/2024 | 0,00% | 0,00 | 1,69 | 1,69 | 1,69 | 1,69 | 507 | 3 |
| 16/12/2024 | 1,20% | 0,02 | 1,69 | 1,69 | 1,67 | 1,69 | 1K | 16 |
| 13/12/2024 | 1,83% | 0,03 | 1,67 | 1,68 | 1,67 | 1,69 | 535 | 9 |
| 12/12/2024 | 2,50% | 0,04 | 1,64 | 1,60 | 1,60 | 1,67 | 301 | 11 |
| 11/12/2024 | 6,67% | 0,10 | 1,60 | 1,50 | 1,48 | 1,60 | 101 | 24 |
| 10/12/2024 | 18,11% | 0,23 | 1,50 | 1,27 | 1,27 | 1,50 | 192 | 7 |
| 09/12/2024 | - | - | 1,27 | 1,39 | 1,27 | 1,39 | 233 | 12 |
Date,Open,High,Low,Close,Volume
29-Aug-25,1.14,1.14,1.14,1.14,99
25-Aug-25,1.14,1.14,1.14,1.14,342
22-Aug-25,1.15,1.15,1.14,1.14,645
20-Aug-25,1.15,1.15,1.15,1.15,1
18-Aug-25,1.14,1.14,1.14,1.14,818
15-Aug-25,1.68,1.68,1.68,1.68,189
14-Aug-25,1.77,1.77,1.14,1.14,13
13-Aug-25,1.69,1.69,1.69,1.69,20
12-Aug-25,1.20,1.77,1.20,1.71,2053
11-Aug-25,1.20,1.20,1.20,1.20,12
07-Aug-25,1.14,1.14,1.14,1.14,3
05-Aug-25,1.38,1.38,1.14,1.14,831
28-Jul-25,1.38,1.40,1.38,1.38,578
25-Jul-25,1.31,1.38,1.31,1.38,970
24-Jul-25,1.38,1.38,1.31,1.31,1113
23-Jul-25,1.27,1.38,1.27,1.38,117
22-Jul-25,1.27,1.27,1.27,1.27,190
18-Jul-25,1.11,1.11,1.11,1.11,15
16-Jul-25,1.11,1.11,1.11,1.11,116
15-Jul-25,1.11,1.11,1.11,1.11,9
11-Jul-25,1.11,1.11,1.11,1.11,9
10-Jul-25,1.11,1.11,1.11,1.11,94
08-Jul-25,1.11,1.11,1.11,1.11,52
01-Jul-25,1.16,1.16,1.16,1.16,3
26-Jun-25,1.16,1.16,1.16,1.16,3
24-Jun-25,1.16,1.16,1.16,1.16,25
20-Jun-25,1.26,1.26,1.26,1.26,5
18-Jun-25,1.33,1.34,1.33,1.33,58
17-Jun-25,1.46,1.46,1.46,1.46,730
11-Jun-25,1.33,1.33,1.33,1.33,9
09-Jun-25,1.33,1.33,1.33,1.33,10
06-Jun-25,1.33,1.33,1.33,1.33,1
04-Jun-25,1.36,1.36,1.16,1.16,159
03-Jun-25,1.36,1.36,1.36,1.36,408
02-Jun-25,1.36,1.36,1.36,1.36,61
30-May-25,1.18,1.36,1.18,1.36,188
29-May-25,1.11,1.11,1.11,1.11,84
26-May-25,1.11,1.11,1.11,1.11,16
22-May-25,1.11,1.11,1.11,1.11,3
20-May-25,1.17,1.17,1.00,1.10,6651
19-May-25,1.18,1.18,1.18,1.18,5
14-May-25,1.18,1.18,1.18,1.18,4
13-May-25,1.18,1.18,1.18,1.18,1
09-May-25,1.18,1.18,1.18,1.18,14
08-May-25,1.19,1.19,1.19,1.19,124
07-May-25,1.18,1.18,1.18,1.18,3
06-May-25,1.18,1.18,1.18,1.18,1
05-May-25,1.36,1.36,1.34,1.35,88
02-May-25,1.36,1.36,1.36,1.36,8
25-Apr-25,1.35,1.35,1.35,1.35,1
24-Apr-25,1.35,1.35,1.35,1.35,56
23-Apr-25,1.35,1.35,1.35,1.35,112
22-Apr-25,1.35,1.35,1.35,1.35,101
17-Apr-25,1.28,1.28,1.28,1.28,21
16-Apr-25,1.28,1.28,1.28,1.28,12
14-Apr-25,1.16,1.26,1.16,1.26,119
10-Apr-25,1.26,1.26,1.26,1.26,1
09-Apr-25,1.16,1.21,1.16,1.21,136
07-Apr-25,1.12,1.16,1.12,1.16,1390
04-Apr-25,1.21,1.21,1.15,1.15,9
03-Apr-25,1.13,1.13,1.13,1.13,723
02-Apr-25,1.11,1.11,1.11,1.11,22
01-Apr-25,1.29,1.29,1.29,1.29,90
28-Mar-25,1.13,1.13,1.12,1.12,5
27-Mar-25,1.29,1.29,1.11,1.11,29
26-Mar-25,1.29,1.29,1.29,1.29,5
24-Mar-25,1.18,1.18,1.18,1.18,24
21-Mar-25,1.18,1.18,1.18,1.18,84
20-Mar-25,1.29,1.29,1.17,1.17,12
19-Mar-25,1.20,1.21,1.20,1.21,39
18-Mar-25,1.29,1.30,1.28,1.30,6084
17-Mar-25,1.30,1.30,1.24,1.29,84
14-Mar-25,1.20,1.22,1.20,1.20,1494
13-Mar-25,1.28,1.28,1.18,1.20,395
12-Mar-25,1.28,1.28,1.28,1.28,19
11-Mar-25,1.28,1.28,1.28,1.28,15
10-Mar-25,1.22,1.28,1.17,1.28,479
06-Mar-25,1.22,1.22,1.22,1.22,1
05-Mar-25,1.28,1.28,1.28,1.28,6
28-Feb-25,1.22,1.22,1.22,1.22,26
27-Feb-25,1.22,1.22,1.21,1.22,323
26-Feb-25,1.31,1.44,1.23,1.44,250
25-Feb-25,1.29,1.31,1.20,1.31,197
24-Feb-25,1.29,1.32,1.29,1.29,173
21-Feb-25,1.32,1.32,1.21,1.21,74
20-Feb-25,1.31,1.31,1.22,1.22,267
19-Feb-25,1.32,1.32,1.22,1.22,59
18-Feb-25,1.34,1.37,1.22,1.22,1224
17-Feb-25,1.42,1.42,1.27,1.27,582
14-Feb-25,1.39,1.40,1.28,1.40,84
13-Feb-25,1.42,1.42,1.25,1.42,171
12-Feb-25,1.25,1.44,1.25,1.44,93
11-Feb-25,1.31,1.31,1.26,1.31,575
10-Feb-25,1.54,1.54,1.25,1.28,1963
07-Feb-25,1.49,1.54,1.30,1.31,898
06-Feb-25,1.40,1.40,1.30,1.32,4696
05-Feb-25,1.40,1.65,1.35,1.65,1742
04-Feb-25,1.65,1.74,1.65,1.65,61
03-Feb-25,1.65,1.65,1.65,1.65,33
31-Jan-25,1.72,1.73,1.52,1.67,563
30-Jan-25,1.74,1.74,1.51,1.72,11
29-Jan-25,1.74,1.74,1.74,1.74,118
28-Jan-25,1.60,1.75,1.60,1.75,94
27-Jan-25,1.75,1.75,1.60,1.61,399
24-Jan-25,1.75,1.75,1.75,1.75,10
23-Jan-25,1.75,1.75,1.74,1.74,54
22-Jan-25,1.70,1.79,1.58,1.79,436
21-Jan-25,1.66,1.70,1.66,1.69,18
20-Jan-25,1.57,1.68,1.57,1.66,521
17-Jan-25,1.40,1.57,1.40,1.57,121
16-Jan-25,1.58,1.58,1.46,1.46,456
15-Jan-25,1.74,1.74,1.45,1.46,4036
14-Jan-25,1.77,1.79,1.74,1.74,409
13-Jan-25,1.78,1.79,1.77,1.77,101
10-Jan-25,1.74,1.74,1.74,1.74,5
09-Jan-25,1.94,1.94,1.76,1.76,1390
08-Jan-25,1.53,1.96,1.53,1.94,418
06-Jan-25,1.48,1.51,1.46,1.51,78
03-Jan-25,1.22,1.50,1.22,1.48,231
02-Jan-25,1.55,1.55,1.42,1.50,662
30-Dec-24,1.50,1.50,1.18,1.18,1644
27-Dec-24,1.70,1.72,1.70,1.70,156
26-Dec-24,1.90,1.99,1.70,1.70,1344
23-Dec-24,1.80,1.80,1.80,1.80,451
20-Dec-24,1.50,1.69,1.49,1.69,666
19-Dec-24,1.70,1.70,1.69,1.69,662
18-Dec-24,1.69,1.69,1.69,1.69,451
17-Dec-24,1.69,1.69,1.69,1.69,507
16-Dec-24,1.69,1.69,1.67,1.69,1461
13-Dec-24,1.68,1.69,1.67,1.67,535
12-Dec-24,1.60,1.67,1.60,1.64,301
11-Dec-24,1.50,1.60,1.48,1.60,101
10-Dec-24,1.27,1.50,1.27,1.50,192
09-Dec-24,1.39,1.39,1.27,1.27,233
*exoneração de responsabilidade e termos de uso