Cotação atual, histórico e gráfico do papel: PRSN11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/12/2024 | 1,83% | 0,03 | 1,67 | 1,68 | 1,67 | 1,69 | 535 | 9 |
12/12/2024 | 2,50% | 0,04 | 1,64 | 1,60 | 1,60 | 1,67 | 301 | 11 |
11/12/2024 | 6,67% | 0,10 | 1,60 | 1,50 | 1,48 | 1,60 | 101 | 24 |
10/12/2024 | 18,11% | 0,23 | 1,50 | 1,27 | 1,27 | 1,50 | 192 | 7 |
09/12/2024 | -7,97% | -0,11 | 1,27 | 1,39 | 1,27 | 1,39 | 233 | 12 |
06/12/2024 | 4,55% | 0,06 | 1,38 | 1,31 | 1,31 | 1,38 | 64 | 9 |
05/12/2024 | -0,75% | -0,01 | 1,32 | 1,32 | 1,32 | 1,32 | 409 | 9 |
|
04/12/2024 | 0,00% | 0,00 | 1,33 | 1,33 | 1,33 | 1,33 | 476 | 8 |
03/12/2024 | -0,75% | -0,01 | 1,33 | 1,37 | 1,33 | 1,37 | 731 | 8 |
02/12/2024 | -16,25% | -0,26 | 1,34 | 1,60 | 1,34 | 1,60 | 543 | 7 |
29/11/2024 | 5,26% | 0,08 | 1,60 | 1,60 | 1,58 | 1,60 | 1K | 12 |
28/11/2024 | -1,30% | -0,02 | 1,52 | 1,52 | 1,52 | 1,52 | 27 | 3 |
27/11/2024 | 12,41% | 0,17 | 1,54 | 1,56 | 1,54 | 1,56 | 9 | 2 |
26/11/2024 | -4,86% | -0,07 | 1,37 | 1,44 | 1,37 | 1,44 | 82 | 10 |
25/11/2024 | -14,29% | -0,24 | 1,44 | 1,68 | 1,44 | 1,68 | 497 | 8 |
22/11/2024 | 1,82% | 0,03 | 1,68 | 1,63 | 1,63 | 1,68 | 1K | 16 |
21/11/2024 | 3,77% | 0,06 | 1,65 | 1,60 | 1,60 | 1,65 | 1K | 12 |
19/11/2024 | 4,61% | 0,07 | 1,59 | 1,53 | 1,52 | 1,59 | 742 | 12 |
18/11/2024 | 4,83% | 0,07 | 1,52 | 1,48 | 1,45 | 1,52 | 144 | 10 |
14/11/2024 | 4,32% | 0,06 | 1,45 | 1,42 | 1,39 | 1,45 | 15 | 7 |
13/11/2024 | 15,83% | 0,19 | 1,39 | 1,21 | 1,21 | 1,39 | 1K | 11 |
11/11/2024 | -1,64% | -0,02 | 1,20 | 1,20 | 1,20 | 1,20 | 3 | 1 |
08/11/2024 | 8,93% | 0,10 | 1,22 | 1,20 | 1,20 | 1,23 | 621 | 27 |
07/11/2024 | -4,27% | -0,05 | 1,12 | 1,31 | 1,11 | 1,31 | 643 | 20 |
06/11/2024 | 0,86% | 0,01 | 1,17 | 1,16 | 1,16 | 1,31 | 124 | 6 |
05/11/2024 | 0,00% | 0,00 | 1,16 | 1,16 | 1,16 | 1,31 | 66 | 9 |
04/11/2024 | -10,77% | -0,14 | 1,16 | 1,34 | 1,16 | 1,37 | 197 | 16 |
01/11/2024 | 13,04% | 0,15 | 1,30 | 1,16 | 1,15 | 1,31 | 210 | 11 |
29/10/2024 | -2,54% | -0,03 | 1,15 | 1,15 | 1,15 | 1,15 | 23 | 1 |
28/10/2024 | 0,85% | 0,01 | 1,18 | 1,18 | 1,18 | 1,18 | 1 | 1 |
25/10/2024 | 0,86% | 0,01 | 1,17 | 1,17 | 1,15 | 1,17 | 113 | 3 |
24/10/2024 | 0,87% | 0,01 | 1,16 | 1,16 | 1,16 | 1,16 | 2 | 2 |
23/10/2024 | 0,00% | 0,00 | 1,15 | 1,15 | 1,15 | 1,15 | 125 | 3 |
22/10/2024 | -0,86% | -0,01 | 1,15 | 1,16 | 1,15 | 1,16 | 464 | 3 |
18/10/2024 | -7,20% | -0,09 | 1,16 | 1,24 | 1,16 | 1,29 | 316 | 13 |
17/10/2024 | 4,17% | 0,05 | 1,25 | 1,16 | 1,15 | 1,25 | 229 | 10 |
16/10/2024 | -4,76% | -0,06 | 1,20 | 1,26 | 1,20 | 1,26 | 31 | 6 |
15/10/2024 | 7,69% | 0,09 | 1,26 | 1,17 | 1,16 | 1,32 | 137 | 14 |
14/10/2024 | -0,85% | -0,01 | 1,17 | 1,19 | 1,17 | 1,19 | 105 | 6 |
11/10/2024 | 0,00% | 0,00 | 1,18 | 1,18 | 1,18 | 1,18 | 1 | 1 |
10/10/2024 | 0,00% | 0,00 | 1,18 | 1,19 | 1,18 | 1,19 | 20 | 4 |
09/10/2024 | -15,11% | -0,21 | 1,18 | 1,39 | 1,18 | 1,39 | 180 | 11 |
08/10/2024 | 2,96% | 0,04 | 1,39 | 1,35 | 1,35 | 1,39 | 147 | 5 |
07/10/2024 | -1,46% | -0,02 | 1,35 | 1,37 | 1,35 | 1,37 | 164 | 7 |
04/10/2024 | -9,87% | -0,15 | 1,37 | 1,52 | 1,33 | 1,53 | 247 | 12 |
03/10/2024 | 24,59% | 0,30 | 1,52 | 1,22 | 1,22 | 2,00 | 671 | 32 |
02/10/2024 | 7,02% | 0,08 | 1,22 | 1,14 | 1,14 | 1,22 | 84 | 5 |
01/10/2024 | -4,20% | -0,05 | 1,14 | 1,19 | 1,14 | 1,19 | 122 | 4 |
30/09/2024 | 0,85% | 0,01 | 1,19 | 1,22 | 1,19 | 1,30 | 133 | 6 |
27/09/2024 | -3,28% | -0,04 | 1,18 | 1,22 | 1,18 | 1,22 | 422 | 9 |
26/09/2024 | 0,00% | 0,00 | 1,22 | 1,22 | 1,22 | 1,22 | 24 | 2 |
25/09/2024 | 5,17% | 0,06 | 1,22 | 1,22 | 1,22 | 1,22 | 200 | 6 |
24/09/2024 | -1,69% | -0,02 | 1,16 | 1,18 | 1,16 | 1,22 | 3K | 16 |
23/09/2024 | 0,00% | 0,00 | 1,18 | 1,17 | 1,17 | 1,18 | 111 | 3 |
19/09/2024 | 0,00% | 0,00 | 1,18 | 1,17 | 1,17 | 1,18 | 57 | 4 |
18/09/2024 | 2,61% | 0,03 | 1,18 | 1,06 | 1,06 | 1,20 | 3K | 20 |
17/09/2024 | -0,86% | -0,01 | 1,15 | 1,15 | 1,15 | 1,15 | 5 | 1 |
16/09/2024 | -0,85% | -0,01 | 1,16 | 1,16 | 1,16 | 1,16 | 3 | 3 |
13/09/2024 | 0,86% | 0,01 | 1,17 | 1,17 | 1,15 | 1,17 | 6K | 19 |
12/09/2024 | 1,75% | 0,02 | 1,16 | 1,10 | 1,10 | 1,16 | 2K | 13 |
11/09/2024 | 4,59% | 0,05 | 1,14 | 1,11 | 1,10 | 1,15 | 2K | 5 |
10/09/2024 | 0,00% | 0,00 | 1,09 | 1,09 | 1,09 | 1,09 | 15 | 2 |
09/09/2024 | 0,00% | 0,00 | 1,09 | 1,09 | 1,09 | 1,12 | 23 | 6 |
06/09/2024 | 4,81% | 0,05 | 1,09 | 1,03 | 1,03 | 1,10 | 809 | 30 |
04/09/2024 | 0,97% | 0,01 | 1,04 | 1,04 | 1,03 | 1,04 | 312 | 4 |
03/09/2024 | -5,50% | -0,06 | 1,03 | 1,03 | 1,03 | 1,03 | 1 | 1 |
02/09/2024 | -1,80% | -0,02 | 1,09 | 1,13 | 1,09 | 1,13 | 224 | 8 |
30/08/2024 | -0,89% | -0,01 | 1,11 | 1,11 | 1,11 | 1,13 | 7K | 13 |
29/08/2024 | 2,75% | 0,03 | 1,12 | 1,09 | 1,02 | 1,12 | 6K | 12 |
28/08/2024 | 0,93% | 0,01 | 1,09 | 1,08 | 1,08 | 1,09 | 21 | 4 |
27/08/2024 | -0,92% | -0,01 | 1,08 | 1,09 | 1,08 | 1,09 | 216 | 2 |
26/08/2024 | 0,93% | 0,01 | 1,09 | 1,10 | 1,01 | 1,10 | 2K | 13 |
23/08/2024 | 3,85% | 0,04 | 1,08 | 1,05 | 1,03 | 1,08 | 101 | 9 |
22/08/2024 | 0,00% | 0,00 | 1,04 | 1,04 | 1,04 | 1,04 | 125 | 3 |
21/08/2024 | -3,70% | -0,04 | 1,04 | 1,07 | 1,03 | 1,08 | 84 | 11 |
20/08/2024 | -0,92% | -0,01 | 1,08 | 1,08 | 1,07 | 1,08 | 51 | 7 |
19/08/2024 | -0,91% | -0,01 | 1,09 | 1,10 | 1,03 | 1,10 | 99 | 7 |
16/08/2024 | 0,00% | 0,00 | 1,10 | 1,10 | 1,03 | 1,10 | 31 | 6 |
15/08/2024 | 0,92% | 0,01 | 1,10 | 1,03 | 1,03 | 1,10 | 32 | 7 |
14/08/2024 | 0,00% | 0,00 | 1,09 | 1,09 | 1,03 | 1,09 | 55 | 8 |
13/08/2024 | -0,91% | -0,01 | 1,09 | 1,03 | 1,03 | 1,09 | 322 | 11 |
12/08/2024 | 0,00% | 0,00 | 1,10 | 1,09 | 1,02 | 1,10 | 3K | 11 |
09/08/2024 | 0,00% | 0,00 | 1,10 | 1,10 | 1,10 | 1,10 | 168 | 4 |
08/08/2024 | 0,00% | 0,00 | 1,10 | 1,10 | 1,10 | 1,10 | 122 | 3 |
07/08/2024 | 2,80% | 0,03 | 1,10 | 1,05 | 1,05 | 1,10 | 558 | 10 |
06/08/2024 | -2,73% | -0,03 | 1,07 | 1,10 | 1,07 | 1,10 | 1K | 14 |
05/08/2024 | 6,80% | 0,07 | 1,10 | 1,05 | 1,05 | 1,12 | 180 | 14 |
02/08/2024 | -8,04% | -0,09 | 1,03 | 1,12 | 1,03 | 1,12 | 83 | 4 |
01/08/2024 | 10,89% | 0,11 | 1,12 | 1,10 | 1,10 | 1,12 | 502 | 18 |
31/07/2024 | -8,18% | -0,09 | 1,01 | 1,10 | 1,01 | 1,10 | 83 | 7 |
30/07/2024 | 8,91% | 0,09 | 1,10 | 1,10 | 1,09 | 1,10 | 30 | 7 |
29/07/2024 | -8,18% | -0,09 | 1,01 | 1,10 | 1,01 | 1,10 | 170 | 6 |
26/07/2024 | 0,00% | 0,00 | 1,10 | 1,10 | 1,10 | 1,10 | 57 | 3 |
25/07/2024 | 3,77% | 0,04 | 1,10 | 1,06 | 1,06 | 1,10 | 279 | 7 |
24/07/2024 | -3,64% | -0,04 | 1,06 | 1,10 | 1,01 | 1,10 | 70 | 11 |
23/07/2024 | 1,85% | 0,02 | 1,10 | 1,08 | 1,08 | 1,10 | 1K | 27 |
22/07/2024 | 0,00% | 0,00 | 1,08 | 1,08 | 1,05 | 1,08 | 139 | 17 |
19/07/2024 | 2,86% | 0,03 | 1,08 | 1,04 | 1,04 | 1,08 | 1K | 8 |
18/07/2024 | 0,96% | 0,01 | 1,05 | 1,04 | 1,04 | 1,09 | 1K | 19 |
17/07/2024 | -4,59% | -0,05 | 1,04 | 1,09 | 1,04 | 1,09 | 3K | 12 |
16/07/2024 | 0,00% | 0,00 | 1,09 | 1,06 | 1,05 | 1,10 | 828 | 21 |
15/07/2024 | -0,91% | -0,01 | 1,09 | 1,07 | 1,07 | 1,10 | 601 | 19 |
12/07/2024 | 1,85% | 0,02 | 1,10 | 1,08 | 1,08 | 1,10 | 674 | 19 |
11/07/2024 | -1,82% | -0,02 | 1,08 | 1,10 | 1,00 | 1,10 | 2K | 11 |
10/07/2024 | 0,00% | 0,00 | 1,10 | 1,10 | 1,04 | 1,10 | 1K | 13 |
09/07/2024 | -2,65% | -0,03 | 1,10 | 1,11 | 1,10 | 1,11 | 252 | 6 |
08/07/2024 | -1,74% | -0,02 | 1,13 | 1,17 | 1,13 | 1,17 | 258 | 17 |
05/07/2024 | 11,65% | 0,12 | 1,15 | 1,16 | 1,04 | 1,17 | 3K | 35 |
04/07/2024 | -10,43% | -0,12 | 1,03 | 1,10 | 1,02 | 1,10 | 790 | 12 |
03/07/2024 | 0,00% | 0,00 | 1,15 | 1,16 | 1,15 | 1,16 | 118 | 4 |
02/07/2024 | 11,65% | 0,12 | 1,15 | 1,15 | 1,13 | 1,15 | 105 | 9 |
01/07/2024 | -11,21% | -0,13 | 1,03 | 1,14 | 1,03 | 1,14 | 1K | 6 |
28/06/2024 | 0,87% | 0,01 | 1,16 | 1,15 | 1,15 | 1,18 | 9 | 3 |
27/06/2024 | 0,88% | 0,01 | 1,15 | 1,13 | 1,13 | 1,20 | 358 | 6 |
26/06/2024 | 1,79% | 0,02 | 1,14 | 1,12 | 1,10 | 1,14 | 216 | 11 |
25/06/2024 | 4,67% | 0,05 | 1,12 | 1,14 | 1,12 | 1,14 | 27 | 9 |
24/06/2024 | -5,31% | -0,06 | 1,07 | 1,13 | 1,07 | 1,15 | 355 | 13 |
21/06/2024 | 0,00% | 0,00 | 1,13 | 1,13 | 1,03 | 1,13 | 11 | 3 |
20/06/2024 | 0,89% | 0,01 | 1,13 | 1,12 | 1,12 | 1,13 | 150 | 6 |
19/06/2024 | 0,00% | 0,00 | 1,12 | 1,09 | 1,09 | 1,12 | 21 | 6 |
18/06/2024 | 0,00% | 0,00 | 1,12 | 1,12 | 1,12 | 1,12 | 56 | 1 |
17/06/2024 | 0,90% | 0,01 | 1,12 | 1,12 | 1,09 | 1,12 | 14 | 4 |
14/06/2024 | -0,89% | -0,01 | 1,11 | 1,11 | 1,11 | 1,11 | 9 | 3 |
13/06/2024 | 0,00% | 0,00 | 1,12 | 1,12 | 1,12 | 1,12 | 4 | 1 |
12/06/2024 | 0,00% | 0,00 | 1,12 | 1,11 | 1,11 | 1,12 | 4 | 2 |
10/06/2024 | 0,00% | 0,00 | 1,12 | 1,09 | 1,09 | 1,12 | 195 | 4 |
07/06/2024 | 0,90% | 0,01 | 1,12 | 1,08 | 1,08 | 1,12 | 17 | 6 |
06/06/2024 | 0,00% | 0,00 | 1,11 | 1,10 | 1,02 | 1,11 | 13 | 4 |
05/06/2024 | -0,89% | -0,01 | 1,11 | 1,11 | 1,11 | 1,11 | 1 | 1 |
03/06/2024 | 0,00% | 0,00 | 1,12 | 1,03 | 1,02 | 1,12 | 64 | 4 |
29/05/2024 | 0,00% | 0,00 | 1,12 | 1,12 | 1,12 | 1,12 | 168 | 2 |
28/05/2024 | 0,00% | 0,00 | 1,12 | 1,03 | 1,03 | 1,12 | 170 | 10 |
27/05/2024 | 3,70% | 0,04 | 1,12 | 1,07 | 1,07 | 1,12 | 12 | 4 |
24/05/2024 | - | - | 1,08 | 1,09 | 1,06 | 1,09 | 24 | 7 |
Date,Open,High,Low,Close,Volume
13-Dec-24,1.68,1.69,1.67,1.67,535
12-Dec-24,1.60,1.67,1.60,1.64,301
11-Dec-24,1.50,1.60,1.48,1.60,101
10-Dec-24,1.27,1.50,1.27,1.50,192
09-Dec-24,1.39,1.39,1.27,1.27,233
06-Dec-24,1.31,1.38,1.31,1.38,64
05-Dec-24,1.32,1.32,1.32,1.32,409
04-Dec-24,1.33,1.33,1.33,1.33,476
03-Dec-24,1.37,1.37,1.33,1.33,731
02-Dec-24,1.60,1.60,1.34,1.34,543
29-Nov-24,1.60,1.60,1.58,1.60,1321
28-Nov-24,1.52,1.52,1.52,1.52,27
27-Nov-24,1.56,1.56,1.54,1.54,9
26-Nov-24,1.44,1.44,1.37,1.37,82
25-Nov-24,1.68,1.68,1.44,1.44,497
22-Nov-24,1.63,1.68,1.63,1.68,1154
21-Nov-24,1.60,1.65,1.60,1.65,1256
19-Nov-24,1.53,1.59,1.52,1.59,742
18-Nov-24,1.48,1.52,1.45,1.52,144
14-Nov-24,1.42,1.45,1.39,1.45,15
13-Nov-24,1.21,1.39,1.21,1.39,1390
11-Nov-24,1.20,1.20,1.20,1.20,3
08-Nov-24,1.20,1.23,1.20,1.22,621
07-Nov-24,1.31,1.31,1.11,1.12,643
06-Nov-24,1.16,1.31,1.16,1.17,124
05-Nov-24,1.16,1.31,1.16,1.16,66
04-Nov-24,1.34,1.37,1.16,1.16,197
01-Nov-24,1.16,1.31,1.15,1.30,210
29-Oct-24,1.15,1.15,1.15,1.15,23
28-Oct-24,1.18,1.18,1.18,1.18,1
25-Oct-24,1.17,1.17,1.15,1.17,113
24-Oct-24,1.16,1.16,1.16,1.16,2
23-Oct-24,1.15,1.15,1.15,1.15,125
22-Oct-24,1.16,1.16,1.15,1.15,464
18-Oct-24,1.24,1.29,1.16,1.16,316
17-Oct-24,1.16,1.25,1.15,1.25,229
16-Oct-24,1.26,1.26,1.20,1.20,31
15-Oct-24,1.17,1.32,1.16,1.26,137
14-Oct-24,1.19,1.19,1.17,1.17,105
11-Oct-24,1.18,1.18,1.18,1.18,1
10-Oct-24,1.19,1.19,1.18,1.18,20
09-Oct-24,1.39,1.39,1.18,1.18,180
08-Oct-24,1.35,1.39,1.35,1.39,147
07-Oct-24,1.37,1.37,1.35,1.35,164
04-Oct-24,1.52,1.53,1.33,1.37,247
03-Oct-24,1.22,2.00,1.22,1.52,671
02-Oct-24,1.14,1.22,1.14,1.22,84
01-Oct-24,1.19,1.19,1.14,1.14,122
30-Sep-24,1.22,1.30,1.19,1.19,133
27-Sep-24,1.22,1.22,1.18,1.18,422
26-Sep-24,1.22,1.22,1.22,1.22,24
25-Sep-24,1.22,1.22,1.22,1.22,200
24-Sep-24,1.18,1.22,1.16,1.16,2933
23-Sep-24,1.17,1.18,1.17,1.18,111
19-Sep-24,1.17,1.18,1.17,1.18,57
18-Sep-24,1.06,1.20,1.06,1.18,3280
17-Sep-24,1.15,1.15,1.15,1.15,5
16-Sep-24,1.16,1.16,1.16,1.16,3
13-Sep-24,1.17,1.17,1.15,1.17,6343
12-Sep-24,1.10,1.16,1.10,1.16,2500
11-Sep-24,1.11,1.15,1.10,1.14,2051
10-Sep-24,1.09,1.09,1.09,1.09,15
09-Sep-24,1.09,1.12,1.09,1.09,23
06-Sep-24,1.03,1.10,1.03,1.09,809
04-Sep-24,1.04,1.04,1.03,1.04,312
03-Sep-24,1.03,1.03,1.03,1.03,1
02-Sep-24,1.13,1.13,1.09,1.09,224
30-Aug-24,1.11,1.13,1.11,1.11,7233
29-Aug-24,1.09,1.12,1.02,1.12,5520
28-Aug-24,1.08,1.09,1.08,1.09,21
27-Aug-24,1.09,1.09,1.08,1.08,216
26-Aug-24,1.10,1.10,1.01,1.09,1598
23-Aug-24,1.05,1.08,1.03,1.08,101
22-Aug-24,1.04,1.04,1.04,1.04,125
21-Aug-24,1.07,1.08,1.03,1.04,84
20-Aug-24,1.08,1.08,1.07,1.08,51
19-Aug-24,1.10,1.10,1.03,1.09,99
16-Aug-24,1.10,1.10,1.03,1.10,31
15-Aug-24,1.03,1.10,1.03,1.10,32
14-Aug-24,1.09,1.09,1.03,1.09,55
13-Aug-24,1.03,1.09,1.03,1.09,322
12-Aug-24,1.09,1.10,1.02,1.10,2825
09-Aug-24,1.10,1.10,1.10,1.10,168
08-Aug-24,1.10,1.10,1.10,1.10,122
07-Aug-24,1.05,1.10,1.05,1.10,558
06-Aug-24,1.10,1.10,1.07,1.07,1467
05-Aug-24,1.05,1.12,1.05,1.10,180
02-Aug-24,1.12,1.12,1.03,1.03,83
01-Aug-24,1.10,1.12,1.10,1.12,502
31-Jul-24,1.10,1.10,1.01,1.01,83
30-Jul-24,1.10,1.10,1.09,1.10,30
29-Jul-24,1.10,1.10,1.01,1.01,170
26-Jul-24,1.10,1.10,1.10,1.10,57
25-Jul-24,1.06,1.10,1.06,1.10,279
24-Jul-24,1.10,1.10,1.01,1.06,70
23-Jul-24,1.08,1.10,1.08,1.10,1374
22-Jul-24,1.08,1.08,1.05,1.08,139
19-Jul-24,1.04,1.08,1.04,1.08,1101
18-Jul-24,1.04,1.09,1.04,1.05,1484
17-Jul-24,1.09,1.09,1.04,1.04,2859
16-Jul-24,1.06,1.10,1.05,1.09,828
15-Jul-24,1.07,1.10,1.07,1.09,601
12-Jul-24,1.08,1.10,1.08,1.10,674
11-Jul-24,1.10,1.10,1.00,1.08,2392
10-Jul-24,1.10,1.10,1.04,1.10,1312
09-Jul-24,1.11,1.11,1.10,1.10,252
08-Jul-24,1.17,1.17,1.13,1.13,258
05-Jul-24,1.16,1.17,1.04,1.15,2529
04-Jul-24,1.10,1.10,1.02,1.03,790
03-Jul-24,1.16,1.16,1.15,1.15,118
02-Jul-24,1.15,1.15,1.13,1.15,105
01-Jul-24,1.14,1.14,1.03,1.03,1403
28-Jun-24,1.15,1.18,1.15,1.16,9
27-Jun-24,1.13,1.20,1.13,1.15,358
26-Jun-24,1.12,1.14,1.10,1.14,216
25-Jun-24,1.14,1.14,1.12,1.12,27
24-Jun-24,1.13,1.15,1.07,1.07,355
21-Jun-24,1.13,1.13,1.03,1.13,11
20-Jun-24,1.12,1.13,1.12,1.13,150
19-Jun-24,1.09,1.12,1.09,1.12,21
18-Jun-24,1.12,1.12,1.12,1.12,56
17-Jun-24,1.12,1.12,1.09,1.12,14
14-Jun-24,1.11,1.11,1.11,1.11,9
13-Jun-24,1.12,1.12,1.12,1.12,4
12-Jun-24,1.11,1.12,1.11,1.12,4
10-Jun-24,1.09,1.12,1.09,1.12,195
07-Jun-24,1.08,1.12,1.08,1.12,17
06-Jun-24,1.10,1.11,1.02,1.11,13
05-Jun-24,1.11,1.11,1.11,1.11,1
03-Jun-24,1.03,1.12,1.02,1.12,64
29-May-24,1.12,1.12,1.12,1.12,168
28-May-24,1.03,1.12,1.03,1.12,170
27-May-24,1.07,1.12,1.07,1.12,12
24-May-24,1.09,1.09,1.06,1.08,24
*exoneração de responsabilidade e termos de uso