Cotação atual, histórico e gráfico do papel: PRSN11B
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/01/2021 | -2,56% | -0,02 | 0,76 | 0,78 | 0,71 | 0,78 | 19K | 100 |
14/01/2021 | 0,00% | 0,00 | 0,78 | 0,80 | 0,73 | 0,81 | 13K | 114 |
13/01/2021 | 2,63% | 0,02 | 0,78 | 0,79 | 0,76 | 0,83 | 36K | 320 |
12/01/2021 | 4,11% | 0,03 | 0,76 | 0,73 | 0,73 | 0,79 | 5K | 88 |
11/01/2021 | -2,67% | -0,02 | 0,73 | 0,70 | 0,70 | 0,76 | 7K | 103 |
08/01/2021 | -1,32% | -0,01 | 0,75 | 0,76 | 0,75 | 0,80 | 6K | 25 |
07/01/2021 | 0,00% | 0,00 | 0,76 | 0,75 | 0,75 | 0,76 | 2K | 24 |
06/01/2021 | 0,00% | 0,00 | 0,76 | 0,77 | 0,74 | 0,79 | 2K | 52 |
05/01/2021 | -1,30% | -0,01 | 0,76 | 0,76 | 0,73 | 0,77 | 1K | 29 |
04/01/2021 | 4,05% | 0,03 | 0,77 | 0,72 | 0,71 | 0,80 | 7K | 135 |
30/12/2020 | -2,63% | -0,02 | 0,74 | 0,77 | 0,71 | 0,79 | 4K | 82 |
|
29/12/2020 | -3,80% | -0,03 | 0,76 | 0,81 | 0,76 | 0,82 | 2K | 41 |
28/12/2020 | 0,00% | 0,00 | 0,79 | 0,78 | 0,75 | 0,81 | 2K | 56 |
23/12/2020 | 0,00% | 0,00 | 0,79 | 0,79 | 0,75 | 0,80 | 2K | 28 |
22/12/2020 | 0,00% | 0,00 | 0,79 | 0,82 | 0,77 | 0,82 | 2K | 36 |
21/12/2020 | 1,28% | 0,01 | 0,79 | 0,81 | 0,75 | 0,82 | 3K | 57 |
18/12/2020 | 0,00% | 0,00 | 0,78 | 0,78 | 0,78 | 0,81 | 1K | 32 |
17/12/2020 | 0,00% | 0,00 | 0,78 | 0,77 | 0,77 | 0,78 | 1K | 64 |
16/12/2020 | -1,27% | -0,01 | 0,78 | 0,81 | 0,77 | 0,81 | 669 | 54 |
15/12/2020 | 2,60% | 0,02 | 0,79 | 0,80 | 0,77 | 0,81 | 2K | 45 |
14/12/2020 | -3,75% | -0,03 | 0,77 | 0,81 | 0,77 | 0,81 | 2K | 47 |
11/12/2020 | 1,27% | 0,01 | 0,80 | 0,77 | 0,77 | 0,81 | 491 | 25 |
10/12/2020 | 0,00% | 0,00 | 0,79 | 0,77 | 0,77 | 0,81 | 2K | 50 |
09/12/2020 | -1,25% | -0,01 | 0,79 | 0,80 | 0,78 | 0,81 | 3K | 47 |
08/12/2020 | 0,00% | 0,00 | 0,80 | 0,80 | 0,79 | 0,80 | 511 | 20 |
07/12/2020 | 0,00% | 0,00 | 0,80 | 0,81 | 0,79 | 0,81 | 1K | 23 |
04/12/2020 | -2,44% | -0,02 | 0,80 | 0,80 | 0,77 | 0,83 | 11K | 158 |
03/12/2020 | -1,20% | -0,01 | 0,82 | 0,83 | 0,80 | 0,83 | 214 | 51 |
02/12/2020 | 0,00% | 0,00 | 0,83 | 0,83 | 0,77 | 0,83 | 5K | 44 |
01/12/2020 | 1,22% | 0,01 | 0,83 | 0,82 | 0,80 | 0,83 | 3K | 32 |
30/11/2020 | -1,20% | -0,01 | 0,82 | 0,82 | 0,80 | 0,83 | 2K | 75 |
27/11/2020 | 3,75% | 0,03 | 0,83 | 0,83 | 0,80 | 0,83 | 1K | 36 |
26/11/2020 | -2,44% | -0,02 | 0,80 | 0,82 | 0,80 | 0,83 | 2K | 34 |
25/11/2020 | 0,00% | 0,00 | 0,82 | 0,83 | 0,80 | 0,83 | 4K | 25 |
24/11/2020 | -2,38% | -0,02 | 0,82 | 0,84 | 0,80 | 0,84 | 2K | 37 |
23/11/2020 | 1,20% | 0,01 | 0,84 | 0,84 | 0,81 | 0,84 | 1K | 26 |
20/11/2020 | 0,00% | 0,00 | 0,83 | 0,84 | 0,81 | 0,84 | 168 | 17 |
19/11/2020 | -1,19% | -0,01 | 0,83 | 0,84 | 0,82 | 0,84 | 605 | 18 |
18/11/2020 | 0,00% | 0,00 | 0,84 | 0,84 | 0,82 | 0,85 | 783 | 21 |
17/11/2020 | 1,20% | 0,01 | 0,84 | 0,81 | 0,81 | 0,84 | 825 | 32 |
16/11/2020 | 0,00% | 0,00 | 0,83 | 0,85 | 0,80 | 0,85 | 673 | 38 |
13/11/2020 | -1,19% | -0,01 | 0,83 | 0,85 | 0,81 | 0,85 | 274 | 9 |
12/11/2020 | 0,00% | 0,00 | 0,84 | 0,85 | 0,83 | 0,85 | 321 | 17 |
11/11/2020 | 0,00% | 0,00 | 0,84 | 0,84 | 0,80 | 0,84 | 430 | 12 |
10/11/2020 | -1,18% | -0,01 | 0,84 | 0,86 | 0,80 | 0,86 | 19K | 54 |
09/11/2020 | 2,41% | 0,02 | 0,85 | 0,85 | 0,82 | 0,86 | 835 | 17 |
06/11/2020 | -1,19% | -0,01 | 0,83 | 0,83 | 0,83 | 0,85 | 7K | 30 |
05/11/2020 | 0,00% | 0,00 | 0,84 | 0,85 | 0,83 | 0,85 | 475 | 10 |
04/11/2020 | 0,00% | 0,00 | 0,84 | 0,85 | 0,82 | 0,85 | 2K | 34 |
03/11/2020 | 1,20% | 0,01 | 0,84 | 0,84 | 0,80 | 0,85 | 1K | 18 |
30/10/2020 | -2,35% | -0,02 | 0,83 | 0,85 | 0,83 | 0,85 | 355 | 33 |
29/10/2020 | 2,41% | 0,02 | 0,85 | 0,86 | 0,80 | 0,86 | 6K | 35 |
28/10/2020 | -5,68% | -0,05 | 0,83 | 0,85 | 0,80 | 0,88 | 6K | 33 |
27/10/2020 | 0,00% | 0,00 | 0,88 | 0,87 | 0,86 | 0,89 | 3K | 17 |
26/10/2020 | -1,12% | -0,01 | 0,88 | 0,89 | 0,87 | 0,90 | 11K | 49 |
23/10/2020 | -1,11% | -0,01 | 0,89 | 0,91 | 0,88 | 0,91 | 5K | 18 |
22/10/2020 | -1,10% | -0,01 | 0,90 | 0,91 | 0,88 | 0,91 | 12K | 34 |
21/10/2020 | 1,11% | 0,01 | 0,91 | 0,91 | 0,88 | 0,91 | 10K | 30 |
20/10/2020 | 0,00% | 0,00 | 0,90 | 0,92 | 0,89 | 0,92 | 7K | 23 |
19/10/2020 | 0,00% | 0,00 | 0,90 | 0,90 | 0,88 | 0,92 | 15K | 42 |
16/10/2020 | 0,00% | 0,00 | 0,90 | 0,91 | 0,89 | 0,92 | 4K | 35 |
15/10/2020 | -1,10% | -0,01 | 0,90 | 0,91 | 0,89 | 0,91 | 2K | 36 |
14/10/2020 | 0,00% | 0,00 | 0,91 | 0,91 | 0,89 | 0,91 | 15K | 55 |
13/10/2020 | 1,11% | 0,01 | 0,91 | 0,95 | 0,89 | 0,96 | 12K | 68 |
09/10/2020 | -3,23% | -0,03 | 0,90 | 0,94 | 0,85 | 0,94 | 13K | 64 |
08/10/2020 | 1,09% | 0,01 | 0,93 | 0,92 | 0,90 | 0,94 | 7K | 53 |
07/10/2020 | 0,00% | 0,00 | 0,92 | 0,90 | 0,90 | 0,92 | 2K | 20 |
06/10/2020 | -2,13% | -0,02 | 0,92 | 0,94 | 0,90 | 0,94 | 11K | 43 |
05/10/2020 | 1,08% | 0,01 | 0,94 | 0,98 | 0,87 | 1,01 | 62K | 316 |
02/10/2020 | -4,12% | -0,04 | 0,93 | 0,97 | 0,92 | 1,01 | 14K | 974 |
01/10/2020 | 1,04% | 0,01 | 0,97 | 1,00 | 0,91 | 1,00 | 19K | 254 |
30/09/2020 | -23,20% | -0,29 | 0,96 | 1,24 | 0,93 | 1,24 | 176K | 1.011 |
29/09/2020 | 34,41% | 0,32 | 1,25 | 0,90 | 0,90 | 1,25 | 552K | 702 |
28/09/2020 | 1,09% | 0,01 | 0,93 | 0,90 | 0,90 | 0,93 | 945 | 22 |
25/09/2020 | 0,00% | 0,00 | 0,92 | 0,90 | 0,90 | 0,92 | 387 | 13 |
24/09/2020 | 0,00% | 0,00 | 0,92 | 0,90 | 0,90 | 0,92 | 634 | 13 |
23/09/2020 | -2,13% | -0,02 | 0,92 | 0,96 | 0,90 | 0,96 | 2K | 26 |
22/09/2020 | 1,08% | 0,01 | 0,94 | 0,90 | 0,90 | 0,94 | 162 | 10 |
21/09/2020 | -2,11% | -0,02 | 0,93 | 0,92 | 0,91 | 0,95 | 1K | 18 |
18/09/2020 | -1,04% | -0,01 | 0,95 | 0,97 | 0,92 | 0,97 | 469 | 18 |
17/09/2020 | 3,23% | 0,03 | 0,96 | 0,97 | 0,92 | 0,97 | 2K | 26 |
16/09/2020 | -3,12% | -0,03 | 0,93 | 0,97 | 0,93 | 0,97 | 1K | 23 |
15/09/2020 | 4,35% | 0,04 | 0,96 | 0,99 | 0,93 | 0,99 | 3K | 32 |
14/09/2020 | 1,10% | 0,01 | 0,92 | 0,91 | 0,91 | 1,00 | 1K | 35 |
11/09/2020 | -5,21% | -0,05 | 0,91 | 0,96 | 0,86 | 0,96 | 262 | 30 |
10/09/2020 | 1,05% | 0,01 | 0,96 | 0,96 | 0,95 | 0,97 | 190 | 12 |
09/09/2020 | -2,06% | -0,02 | 0,95 | 0,97 | 0,93 | 0,97 | 3K | 36 |
08/09/2020 | 1,04% | 0,01 | 0,97 | 0,95 | 0,95 | 0,97 | 1K | 15 |
04/09/2020 | -1,03% | -0,01 | 0,96 | 0,98 | 0,95 | 0,98 | 667 | 13 |
03/09/2020 | -1,02% | -0,01 | 0,97 | 0,98 | 0,95 | 0,98 | 548 | 17 |
02/09/2020 | 0,00% | 0,00 | 0,98 | 0,96 | 0,96 | 0,98 | 319 | 17 |
01/09/2020 | 2,08% | 0,02 | 0,98 | 0,97 | 0,95 | 0,98 | 796 | 20 |
31/08/2020 | 1,05% | 0,01 | 0,96 | 0,95 | 0,95 | 0,97 | 734 | 23 |
28/08/2020 | -4,04% | -0,04 | 0,95 | 0,96 | 0,95 | 0,98 | 3K | 23 |
27/08/2020 | 2,06% | 0,02 | 0,99 | 0,95 | 0,95 | 1,00 | 8K | 32 |
26/08/2020 | 0,00% | 0,00 | 0,97 | 0,97 | 0,96 | 0,98 | 850 | 27 |
25/08/2020 | -1,02% | -0,01 | 0,97 | 0,98 | 0,95 | 0,98 | 345 | 16 |
24/08/2020 | -1,01% | -0,01 | 0,98 | 0,99 | 0,97 | 1,00 | 434 | 21 |
21/08/2020 | 0,00% | 0,00 | 0,99 | 0,98 | 0,95 | 0,99 | 2K | 30 |
20/08/2020 | 1,02% | 0,01 | 0,99 | 0,99 | 0,95 | 0,99 | 1K | 20 |
19/08/2020 | 1,03% | 0,01 | 0,98 | 1,00 | 0,95 | 1,00 | 1K | 16 |
18/08/2020 | -1,02% | -0,01 | 0,97 | 0,95 | 0,95 | 1,00 | 218 | 9 |
17/08/2020 | -2,00% | -0,02 | 0,98 | 0,96 | 0,96 | 1,00 | 498 | 14 |
14/08/2020 | 0,00% | 0,00 | 1,00 | 1,00 | 0,96 | 1,01 | 551 | 19 |
13/08/2020 | 0,00% | 0,00 | 1,00 | 0,95 | 0,95 | 1,01 | 2K | 10 |
12/08/2020 | 1,01% | 0,01 | 1,00 | 1,00 | 0,96 | 1,00 | 3K | 20 |
11/08/2020 | -1,00% | -0,01 | 0,99 | 1,00 | 0,98 | 1,00 | 781 | 21 |
10/08/2020 | 2,04% | 0,02 | 1,00 | 1,00 | 0,95 | 1,00 | 1K | 31 |
07/08/2020 | -2,00% | -0,02 | 0,98 | 1,00 | 0,97 | 1,00 | 1K | 21 |
06/08/2020 | 2,04% | 0,02 | 1,00 | 0,98 | 0,95 | 1,00 | 12K | 51 |
05/08/2020 | -1,01% | -0,01 | 0,98 | 1,00 | 0,95 | 1,02 | 6K | 39 |
04/08/2020 | 4,21% | 0,04 | 0,99 | 1,00 | 0,96 | 1,00 | 2K | 34 |
03/08/2020 | -5,00% | -0,05 | 0,95 | 1,02 | 0,95 | 1,02 | 2K | 23 |
31/07/2020 | 0,00% | 0,00 | 1,00 | 1,00 | 0,95 | 1,01 | 11K | 35 |
30/07/2020 | 1,01% | 0,01 | 1,00 | 0,99 | 0,97 | 1,00 | 389 | 19 |
29/07/2020 | 0,00% | 0,00 | 0,99 | 1,00 | 0,99 | 1,00 | 846 | 20 |
28/07/2020 | -1,00% | -0,01 | 0,99 | 1,00 | 0,96 | 1,01 | 7K | 34 |
27/07/2020 | 1,01% | 0,01 | 1,00 | 1,02 | 0,99 | 1,02 | 722 | 22 |
24/07/2020 | -1,98% | -0,02 | 0,99 | 1,03 | 0,98 | 1,03 | 1K | 22 |
23/07/2020 | 0,00% | 0,00 | 1,01 | 1,01 | 0,99 | 1,01 | 5K | 28 |
22/07/2020 | 0,00% | 0,00 | 1,01 | 1,00 | 0,98 | 1,03 | 10K | 36 |
21/07/2020 | 0,00% | 0,00 | 1,01 | 1,03 | 1,00 | 1,03 | 2K | 32 |
20/07/2020 | -0,98% | -0,01 | 1,01 | 1,05 | 1,00 | 1,06 | 4K | 40 |
17/07/2020 | 0,99% | 0,01 | 1,02 | 1,03 | 1,00 | 1,03 | 5K | 29 |
16/07/2020 | -0,98% | -0,01 | 1,01 | 1,04 | 1,01 | 1,04 | 3K | 35 |
15/07/2020 | 0,99% | 0,01 | 1,02 | 1,03 | 1,00 | 1,03 | 2K | 23 |
14/07/2020 | -1,94% | -0,02 | 1,01 | 1,03 | 1,00 | 1,03 | 841 | 36 |
13/07/2020 | 0,98% | 0,01 | 1,03 | 1,00 | 1,00 | 1,04 | 751 | 23 |
10/07/2020 | 0,00% | 0,00 | 1,02 | 1,03 | 1,00 | 1,03 | 3K | 28 |
09/07/2020 | 0,00% | 0,00 | 1,02 | 1,02 | 1,00 | 1,04 | 3K | 38 |
08/07/2020 | 3,03% | 0,03 | 1,02 | 1,03 | 1,01 | 1,04 | 9K | 55 |
07/07/2020 | -3,88% | -0,04 | 0,99 | 1,04 | 0,98 | 1,04 | 15K | 45 |
06/07/2020 | 1,98% | 0,02 | 1,03 | 1,04 | 0,99 | 1,04 | 8K | 54 |
03/07/2020 | - | - | 1,01 | 1,03 | 1,01 | 1,05 | 2K | 30 |
Date,Open,High,Low,Close,Volume
15-Jan-21,0.78,0.78,0.71,0.76,18566
14-Jan-21,0.80,0.81,0.73,0.78,13152
13-Jan-21,0.79,0.83,0.76,0.78,36004
12-Jan-21,0.73,0.79,0.73,0.76,4519
11-Jan-21,0.70,0.76,0.70,0.73,6989
08-Jan-21,0.76,0.80,0.75,0.75,6293
07-Jan-21,0.75,0.76,0.75,0.76,1509
06-Jan-21,0.77,0.79,0.74,0.76,2110
05-Jan-21,0.76,0.77,0.73,0.76,1113
04-Jan-21,0.72,0.80,0.71,0.77,6628
30-Dec-20,0.77,0.79,0.71,0.74,4248
29-Dec-20,0.81,0.82,0.76,0.76,1743
28-Dec-20,0.78,0.81,0.75,0.79,1672
23-Dec-20,0.79,0.80,0.75,0.79,1802
22-Dec-20,0.82,0.82,0.77,0.79,2301
21-Dec-20,0.81,0.82,0.75,0.79,2706
18-Dec-20,0.78,0.81,0.78,0.78,1186
17-Dec-20,0.77,0.78,0.77,0.78,1066
16-Dec-20,0.81,0.81,0.77,0.78,669
15-Dec-20,0.80,0.81,0.77,0.79,1974
14-Dec-20,0.81,0.81,0.77,0.77,2238
11-Dec-20,0.77,0.81,0.77,0.80,491
10-Dec-20,0.77,0.81,0.77,0.79,2328
09-Dec-20,0.80,0.81,0.78,0.79,3466
08-Dec-20,0.80,0.80,0.79,0.80,511
07-Dec-20,0.81,0.81,0.79,0.80,1450
04-Dec-20,0.80,0.83,0.77,0.80,10706
03-Dec-20,0.83,0.83,0.80,0.82,214
02-Dec-20,0.83,0.83,0.77,0.83,5153
01-Dec-20,0.82,0.83,0.80,0.83,2650
30-Nov-20,0.82,0.83,0.80,0.82,2497
27-Nov-20,0.83,0.83,0.80,0.83,1159
26-Nov-20,0.82,0.83,0.80,0.80,2159
25-Nov-20,0.83,0.83,0.80,0.82,4184
24-Nov-20,0.84,0.84,0.80,0.82,2133
23-Nov-20,0.84,0.84,0.81,0.84,1114
20-Nov-20,0.84,0.84,0.81,0.83,168
19-Nov-20,0.84,0.84,0.82,0.83,605
18-Nov-20,0.84,0.85,0.82,0.84,783
17-Nov-20,0.81,0.84,0.81,0.84,825
16-Nov-20,0.85,0.85,0.80,0.83,673
13-Nov-20,0.85,0.85,0.81,0.83,274
12-Nov-20,0.85,0.85,0.83,0.84,321
11-Nov-20,0.84,0.84,0.80,0.84,430
10-Nov-20,0.86,0.86,0.80,0.84,18772
09-Nov-20,0.85,0.86,0.82,0.85,835
06-Nov-20,0.83,0.85,0.83,0.83,6643
05-Nov-20,0.85,0.85,0.83,0.84,475
04-Nov-20,0.85,0.85,0.82,0.84,1819
03-Nov-20,0.84,0.85,0.80,0.84,1265
30-Oct-20,0.85,0.85,0.83,0.83,355
29-Oct-20,0.86,0.86,0.80,0.85,6268
28-Oct-20,0.85,0.88,0.80,0.83,5854
27-Oct-20,0.87,0.89,0.86,0.88,2900
26-Oct-20,0.89,0.90,0.87,0.88,10538
23-Oct-20,0.91,0.91,0.88,0.89,5449
22-Oct-20,0.91,0.91,0.88,0.90,12455
21-Oct-20,0.91,0.91,0.88,0.91,10235
20-Oct-20,0.92,0.92,0.89,0.90,6593
19-Oct-20,0.90,0.92,0.88,0.90,15428
16-Oct-20,0.91,0.92,0.89,0.90,4067
15-Oct-20,0.91,0.91,0.89,0.90,1994
14-Oct-20,0.91,0.91,0.89,0.91,14745
13-Oct-20,0.95,0.96,0.89,0.91,12402
09-Oct-20,0.94,0.94,0.85,0.90,13449
08-Oct-20,0.92,0.94,0.90,0.93,6885
07-Oct-20,0.90,0.92,0.90,0.92,1504
06-Oct-20,0.94,0.94,0.90,0.92,11401
05-Oct-20,0.98,1.01,0.87,0.94,61791
02-Oct-20,0.97,1.01,0.92,0.93,14016
01-Oct-20,1.00,1.00,0.91,0.97,19463
30-Sep-20,1.24,1.24,0.93,0.96,176067
29-Sep-20,0.90,1.25,0.90,1.25,552444
28-Sep-20,0.90,0.93,0.90,0.93,945
25-Sep-20,0.90,0.92,0.90,0.92,387
24-Sep-20,0.90,0.92,0.90,0.92,634
23-Sep-20,0.96,0.96,0.90,0.92,2306
22-Sep-20,0.90,0.94,0.90,0.94,162
21-Sep-20,0.92,0.95,0.91,0.93,1190
18-Sep-20,0.97,0.97,0.92,0.95,469
17-Sep-20,0.97,0.97,0.92,0.96,2042
16-Sep-20,0.97,0.97,0.93,0.93,1433
15-Sep-20,0.99,0.99,0.93,0.96,2778
14-Sep-20,0.91,1.00,0.91,0.92,1184
11-Sep-20,0.96,0.96,0.86,0.91,262
10-Sep-20,0.96,0.97,0.95,0.96,190
09-Sep-20,0.97,0.97,0.93,0.95,3263
08-Sep-20,0.95,0.97,0.95,0.97,1435
04-Sep-20,0.98,0.98,0.95,0.96,667
03-Sep-20,0.98,0.98,0.95,0.97,548
02-Sep-20,0.96,0.98,0.96,0.98,319
01-Sep-20,0.97,0.98,0.95,0.98,796
31-Aug-20,0.95,0.97,0.95,0.96,734
28-Aug-20,0.96,0.98,0.95,0.95,2861
27-Aug-20,0.95,1.00,0.95,0.99,8322
26-Aug-20,0.97,0.98,0.96,0.97,850
25-Aug-20,0.98,0.98,0.95,0.97,345
24-Aug-20,0.99,1.00,0.97,0.98,434
21-Aug-20,0.98,0.99,0.95,0.99,1542
20-Aug-20,0.99,0.99,0.95,0.99,1253
19-Aug-20,1.00,1.00,0.95,0.98,1102
18-Aug-20,0.95,1.00,0.95,0.97,218
17-Aug-20,0.96,1.00,0.96,0.98,498
14-Aug-20,1.00,1.01,0.96,1.00,551
13-Aug-20,0.95,1.01,0.95,1.00,1600
12-Aug-20,1.00,1.00,0.96,1.00,2750
11-Aug-20,1.00,1.00,0.98,0.99,781
10-Aug-20,1.00,1.00,0.95,1.00,1341
07-Aug-20,1.00,1.00,0.97,0.98,1047
06-Aug-20,0.98,1.00,0.95,1.00,12351
05-Aug-20,1.00,1.02,0.95,0.98,6425
04-Aug-20,1.00,1.00,0.96,0.99,2403
03-Aug-20,1.02,1.02,0.95,0.95,1646
31-Jul-20,1.00,1.01,0.95,1.00,11042
30-Jul-20,0.99,1.00,0.97,1.00,389
29-Jul-20,1.00,1.00,0.99,0.99,846
28-Jul-20,1.00,1.01,0.96,0.99,6862
27-Jul-20,1.02,1.02,0.99,1.00,722
24-Jul-20,1.03,1.03,0.98,0.99,1050
23-Jul-20,1.01,1.01,0.99,1.01,5366
22-Jul-20,1.00,1.03,0.98,1.01,9597
21-Jul-20,1.03,1.03,1.00,1.01,2315
20-Jul-20,1.05,1.06,1.00,1.01,3682
17-Jul-20,1.03,1.03,1.00,1.02,5130
16-Jul-20,1.04,1.04,1.01,1.01,2800
15-Jul-20,1.03,1.03,1.00,1.02,2334
14-Jul-20,1.03,1.03,1.00,1.01,841
13-Jul-20,1.00,1.04,1.00,1.03,751
10-Jul-20,1.03,1.03,1.00,1.02,2733
09-Jul-20,1.02,1.04,1.00,1.02,2735
08-Jul-20,1.03,1.04,1.01,1.02,8720
07-Jul-20,1.04,1.04,0.98,0.99,15032
06-Jul-20,1.04,1.04,0.99,1.03,7500
03-Jul-20,1.03,1.05,1.01,1.01,2303
*exoneração de responsabilidade e termos de uso