papéis
login
mais

Cotação atual, histórico e gráfico do papel: PRSN11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2020-1,10%-0,010,900,910,880,9112K34
21/10/20201,11%0,010,910,910,880,9110K30
20/10/20200,00%0,000,900,920,890,927K23
19/10/20200,00%0,000,900,900,880,9215K42
16/10/20200,00%0,000,900,910,890,924K35
15/10/2020-1,10%-0,010,900,910,890,912K36
14/10/20200,00%0,000,910,910,890,9115K55
13/10/20201,11%0,010,910,950,890,9612K68
09/10/2020-3,23%-0,030,900,940,850,9413K64
08/10/20201,09%0,010,930,920,900,947K53
07/10/20200,00%0,000,920,900,900,922K20
06/10/2020-2,13%-0,020,920,940,900,9411K43
05/10/20201,08%0,010,940,980,871,0162K316
02/10/2020-4,12%-0,040,930,970,921,0114K974
01/10/20201,04%0,010,971,000,911,0019K254
30/09/2020-23,20%-0,290,961,240,931,24176K1.011
29/09/202034,41%0,321,250,900,901,25552K702
28/09/20201,09%0,010,930,900,900,9394522
25/09/20200,00%0,000,920,900,900,9238713
24/09/20200,00%0,000,920,900,900,9263413
23/09/2020-2,13%-0,020,920,960,900,962K26
22/09/20201,08%0,010,940,900,900,9416210
21/09/2020-2,11%-0,020,930,920,910,951K18
18/09/2020-1,04%-0,010,950,970,920,9746918
17/09/20203,23%0,030,960,970,920,972K26
16/09/2020-3,12%-0,030,930,970,930,971K23
15/09/20204,35%0,040,960,990,930,993K32
14/09/20201,10%0,010,920,910,911,001K35
11/09/2020-5,21%-0,050,910,960,860,9626230
10/09/20201,05%0,010,960,960,950,9719012
09/09/2020-2,06%-0,020,950,970,930,973K36
08/09/20201,04%0,010,970,950,950,971K15
04/09/2020-1,03%-0,010,960,980,950,9866713
03/09/2020-1,02%-0,010,970,980,950,9854817
02/09/20200,00%0,000,980,960,960,9831917
01/09/20202,08%0,020,980,970,950,9879620
31/08/20201,05%0,010,960,950,950,9773423
28/08/2020-4,04%-0,040,950,960,950,983K23
27/08/20202,06%0,020,990,950,951,008K32
26/08/20200,00%0,000,970,970,960,9885027
25/08/2020-1,02%-0,010,970,980,950,9834516
24/08/2020-1,01%-0,010,980,990,971,0043421
21/08/20200,00%0,000,990,980,950,992K30
20/08/20201,02%0,010,990,990,950,991K20
19/08/20201,03%0,010,981,000,951,001K16
18/08/2020-1,02%-0,010,970,950,951,002189
17/08/2020-2,00%-0,020,980,960,961,0049814
14/08/20200,00%0,001,001,000,961,0155119
13/08/20200,00%0,001,000,950,951,012K10
12/08/20201,01%0,011,001,000,961,003K20
11/08/2020-1,00%-0,010,991,000,981,0078121
10/08/20202,04%0,021,001,000,951,001K31
07/08/2020-2,00%-0,020,981,000,971,001K21
06/08/20202,04%0,021,000,980,951,0012K51
05/08/2020-1,01%-0,010,981,000,951,026K39
04/08/20204,21%0,040,991,000,961,002K34
03/08/2020-5,00%-0,050,951,020,951,022K23
31/07/20200,00%0,001,001,000,951,0111K35
30/07/20201,01%0,011,000,990,971,0038919
29/07/20200,00%0,000,991,000,991,0084620
28/07/2020-1,00%-0,010,991,000,961,017K34
27/07/20201,01%0,011,001,020,991,0272222
24/07/2020-1,98%-0,020,991,030,981,031K22
23/07/20200,00%0,001,011,010,991,015K28
22/07/20200,00%0,001,011,000,981,0310K36
21/07/20200,00%0,001,011,031,001,032K32
20/07/2020-0,98%-0,011,011,051,001,064K40
17/07/20200,99%0,011,021,031,001,035K29
16/07/2020-0,98%-0,011,011,041,011,043K35
15/07/20200,99%0,011,021,031,001,032K23
14/07/2020-1,94%-0,021,011,031,001,0384136
13/07/20200,98%0,011,031,001,001,0475123
10/07/20200,00%0,001,021,031,001,033K28
09/07/20200,00%0,001,021,021,001,043K38
08/07/20203,03%0,031,021,031,011,049K55
07/07/2020-3,88%-0,040,991,040,981,0415K45
06/07/20201,98%0,021,031,040,991,048K54
03/07/2020-0,98%-0,011,011,031,011,052K30
02/07/20200,00%0,001,021,031,011,042K25
01/07/20200,99%0,011,021,011,011,033K20
30/06/20200,00%0,001,011,021,011,022K18
29/06/2020-0,98%-0,011,011,021,011,0296516
26/06/20202,00%0,021,021,041,011,0412K24
25/06/2020-0,99%-0,011,001,001,001,036K38
24/06/2020-2,88%-0,031,011,051,001,054K23
23/06/20200,00%0,001,041,061,001,063K27
22/06/20200,97%0,011,041,051,011,075K45
19/06/20200,00%0,001,031,021,001,041K25
18/06/20203,00%0,031,031,030,981,0314K58
17/06/20202,04%0,021,000,980,981,023K28
16/06/2020-2,00%-0,020,981,010,981,029K45
15/06/2020-0,99%-0,011,000,980,981,023K31
12/06/2020-0,98%-0,011,011,050,981,0514K56
10/06/20204,08%0,041,020,990,981,0733K122
09/06/2020-1,01%-0,010,981,000,981,1011K80
08/06/20203,12%0,030,990,970,971,0112K52
05/06/2020-2,04%-0,020,960,990,950,996K58
04/06/20200,00%0,000,980,980,970,9910K36
03/06/20201,03%0,010,980,970,961,006K51
02/06/20202,11%0,020,970,970,940,998K72
01/06/20201,06%0,010,950,970,940,975K60
29/05/2020-3,09%-0,030,940,950,910,997K60
28/05/20200,00%0,000,970,990,961,009K37
27/05/2020-1,02%-0,010,970,970,960,986K33
26/05/2020-1,01%-0,010,980,990,980,994K38
25/05/20200,00%0,000,991,000,981,003K40
22/05/20200,00%0,000,990,980,941,009K50
21/05/20200,00%0,000,990,990,981,0075924
20/05/20201,02%0,010,990,980,971,003K20
19/05/2020-1,01%-0,010,981,000,961,001K27
18/05/20200,00%0,000,990,970,971,034K68
15/05/2020-7,48%-0,080,991,060,931,0616K158
14/05/202013,83%0,131,071,000,951,0911K107
13/05/2020-6,00%-0,060,941,040,901,049K228
12/05/20200,00%0,001,001,000,981,034K110
11/05/20202,04%0,021,001,031,001,0416K50
08/05/2020-1,01%-0,010,981,000,921,004K77
07/05/2020-1,00%-0,010,991,000,991,044K43
06/05/2020-1,96%-0,021,001,090,861,0926K160
05/05/2020-6,42%-0,071,021,050,971,0630K127
04/05/2020-5,22%-0,061,091,141,011,1412K243
30/04/20204,55%0,051,151,101,051,154K38
29/04/2020-3,51%-0,041,101,151,081,1524K104
28/04/20200,00%0,001,141,121,081,208K148
27/04/2020-2,56%-0,031,141,141,071,2916K167
24/04/2020-2,50%-0,031,171,241,131,2410K133
23/04/2020-0,83%-0,011,201,211,121,2919K204
22/04/20204,31%0,051,211,291,181,2911K163
20/04/2020-5,69%-0,071,161,191,091,197K161
17/04/2020-8,89%-0,121,231,301,181,3823K327
16/04/2020-4,26%-0,061,351,471,301,4729K179
15/04/2020-6,00%-0,091,411,391,351,4742K1.000
14/04/20203,45%0,051,501,851,271,90329K1.216
13/04/2020--1,451,111,081,90645K940


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito