papéis
login
mais

Cotação atual, histórico e gráfico do papel: PRSN11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/20201,98%0,021,031,040,991,048K54
03/07/2020-0,98%-0,011,011,031,011,052K30
02/07/20200,00%0,001,021,031,011,042K25
01/07/20200,99%0,011,021,011,011,033K20
30/06/20200,00%0,001,011,021,011,022K18
29/06/2020-0,98%-0,011,011,021,011,0296516
26/06/20202,00%0,021,021,041,011,0412K24
25/06/2020-0,99%-0,011,001,001,001,036K38
24/06/2020-2,88%-0,031,011,051,001,054K23
23/06/20200,00%0,001,041,061,001,063K27
22/06/20200,97%0,011,041,051,011,075K45
19/06/20200,00%0,001,031,021,001,041K25
18/06/20203,00%0,031,031,030,981,0314K58
17/06/20202,04%0,021,000,980,981,023K28
16/06/2020-2,00%-0,020,981,010,981,029K45
15/06/2020-0,99%-0,011,000,980,981,023K31
12/06/2020-0,98%-0,011,011,050,981,0514K56
10/06/20204,08%0,041,020,990,981,0733K122
09/06/2020-1,01%-0,010,981,000,981,1011K80
08/06/20203,12%0,030,990,970,971,0112K52
05/06/2020-2,04%-0,020,960,990,950,996K58
04/06/20200,00%0,000,980,980,970,9910K36
03/06/20201,03%0,010,980,970,961,006K51
02/06/20202,11%0,020,970,970,940,998K72
01/06/20201,06%0,010,950,970,940,975K60
29/05/2020-3,09%-0,030,940,950,910,997K60
28/05/20200,00%0,000,970,990,961,009K37
27/05/2020-1,02%-0,010,970,970,960,986K33
26/05/2020-1,01%-0,010,980,990,980,994K38
25/05/20200,00%0,000,991,000,981,003K40
22/05/20200,00%0,000,990,980,941,009K50
21/05/20200,00%0,000,990,990,981,0075924
20/05/20201,02%0,010,990,980,971,003K20
19/05/2020-1,01%-0,010,981,000,961,001K27
18/05/20200,00%0,000,990,970,971,034K68
15/05/2020-7,48%-0,080,991,060,931,0616K158
14/05/202013,83%0,131,071,000,951,0911K107
13/05/2020-6,00%-0,060,941,040,901,049K228
12/05/20200,00%0,001,001,000,981,034K110
11/05/20202,04%0,021,001,031,001,0416K50
08/05/2020-1,01%-0,010,981,000,921,004K77
07/05/2020-1,00%-0,010,991,000,991,044K43
06/05/2020-1,96%-0,021,001,090,861,0926K160
05/05/2020-6,42%-0,071,021,050,971,0630K127
04/05/2020-5,22%-0,061,091,141,011,1412K243
30/04/20204,55%0,051,151,101,051,154K38
29/04/2020-3,51%-0,041,101,151,081,1524K104
28/04/20200,00%0,001,141,121,081,208K148
27/04/2020-2,56%-0,031,141,141,071,2916K167
24/04/2020-2,50%-0,031,171,241,131,2410K133
23/04/2020-0,83%-0,011,201,211,121,2919K204
22/04/20204,31%0,051,211,291,181,2911K163
20/04/2020-5,69%-0,071,161,191,091,197K161
17/04/2020-8,89%-0,121,231,301,181,3823K327
16/04/2020-4,26%-0,061,351,471,301,4729K179
15/04/2020-6,00%-0,091,411,391,351,4742K1.000
14/04/20203,45%0,051,501,851,271,90329K1.216
13/04/202034,26%0,371,451,111,081,90645K940
09/04/202031,71%0,261,080,850,851,1568K268
08/04/202024,24%0,160,820,700,660,8714K118
07/04/2020-2,94%-0,020,660,660,650,755K69
06/04/20203,03%0,020,680,700,620,7086033
03/04/20201,54%0,010,660,650,630,671K17
02/04/20208,33%0,050,650,660,610,661K28
01/04/2020-4,76%-0,030,600,620,600,669K54
31/03/2020-5,97%-0,040,630,670,610,686K52
30/03/2020-1,47%-0,010,670,680,630,682K42
27/03/2020-8,11%-0,060,680,690,650,7410K66
26/03/20208,82%0,060,740,700,670,754K46
25/03/20201,49%0,010,680,680,650,691K34
24/03/20206,35%0,040,670,700,560,7083532
23/03/2020-14,86%-0,110,630,710,610,714K36
20/03/20207,25%0,050,740,700,670,753K34
19/03/20201,47%0,010,690,700,590,713K40
18/03/2020-17,07%-0,140,680,770,610,773K38
17/03/20202,50%0,020,820,850,660,854K42
16/03/2020-11,11%-0,100,800,800,720,895K68
13/03/20208,43%0,070,900,930,840,935K51
12/03/2020-6,74%-0,060,830,900,710,902K49
11/03/2020-8,25%-0,080,890,890,850,999K97
10/03/20200,00%0,000,971,000,881,005K45
09/03/2020-2,02%-0,020,970,990,820,9915K40
06/03/2020-1,00%-0,010,991,050,951,0526K113
05/03/2020-5,66%-0,061,001,051,001,0526K72
04/03/2020-2,75%-0,031,061,101,021,1016K57
03/03/20202,83%0,031,091,041,041,1011K51
02/03/20200,95%0,011,061,141,051,149K61
28/02/2020-4,55%-0,051,051,051,031,0611K55
27/02/20200,00%0,001,101,131,001,1315K77
26/02/2020-3,51%-0,041,101,101,091,137K33
21/02/2020-0,87%-0,011,141,151,111,1913K98
20/02/20200,00%0,001,151,171,121,209K54
19/02/2020-2,54%-0,031,151,171,131,178K45
18/02/20201,72%0,021,181,171,141,185K65
17/02/2020-0,85%-0,011,161,191,141,198K82
14/02/2020-0,85%-0,011,171,181,161,185K44
13/02/20200,00%0,001,181,181,131,2114K70
12/02/20200,00%0,001,181,211,161,214K67
11/02/20202,61%0,031,181,201,151,2814K64
10/02/2020-7,26%-0,091,151,301,101,3024K104
07/02/20200,00%0,001,241,281,181,304K57
06/02/2020-4,62%-0,061,241,301,231,307K64
05/02/2020-2,26%-0,031,301,351,251,3510K62
04/02/20203,10%0,041,331,301,301,347K81
03/02/20205,74%0,071,291,221,221,3517K92
31/01/2020-1,61%-0,021,221,191,161,2214K77
30/01/2020-2,36%-0,031,241,111,111,3217K134
29/01/2020-6,62%-0,091,271,371,251,3922K133
28/01/20201,49%0,021,361,361,341,4858K179
27/01/2020-10,67%-0,161,341,401,311,4428K137
24/01/2020-4,46%-0,071,501,571,401,5768K239
23/01/2020-3,68%-0,061,571,641,531,6555K151
22/01/2020-6,86%-0,121,631,731,541,7383K204
21/01/2020-8,38%-0,161,751,911,721,9125K140
20/01/2020-2,55%-0,051,911,921,891,9620K71
17/01/2020-1,01%-0,021,961,981,902,0020K103
16/01/2020-2,46%-0,051,982,021,962,0213K59
15/01/2020-4,69%-0,102,032,041,952,0732K127
14/01/2020-0,93%-0,022,132,192,082,1916K94
13/01/2020-1,83%-0,042,152,232,102,2331K116
10/01/20200,46%0,012,192,232,122,2326K101
09/01/2020-0,91%-0,022,182,092,002,2520K91
08/01/2020-2,22%-0,052,202,252,092,2523K81
07/01/20202,27%0,052,252,202,202,3017K61
06/01/2020-3,93%-0,092,202,292,072,2928K90
03/01/2020-4,18%-0,102,292,202,202,3621K100
02/01/2020-2,05%-0,052,392,502,252,5038K162
30/12/2019-0,41%-0,012,442,542,372,6050K126
27/12/2019-2,39%-0,062,452,532,272,74109K341
26/12/201911,56%0,262,512,272,272,80385K697
23/12/201940,62%0,652,252,202,043,001M1.513
20/12/201911,89%0,171,601,461,411,6442K127
19/12/2019-2,72%-0,041,431,471,411,4714K86
18/12/2019--1,471,481,431,4910K51


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br