papéis
login
mais

Cotação atual, histórico e gráfico do papel: PRSN11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20212,86%0,020,720,690,670,7651K112
10/06/20210,00%0,000,700,710,690,7212K29
09/06/20210,00%0,000,700,750,700,756K37
08/06/2021-6,67%-0,050,700,780,700,7819K39
07/06/2021-2,60%-0,020,750,760,730,7723K69
04/06/2021-4,94%-0,040,770,810,760,8237K152
02/06/2021-8,99%-0,080,810,900,730,9093K203
01/06/2021-1,11%-0,010,890,910,860,9118K87
31/05/20210,00%0,000,900,940,891,0023K134
28/05/20212,27%0,020,900,850,841,0063K226
27/05/2021-9,28%-0,090,881,000,881,09191K431
26/05/202132,88%0,240,970,740,741,19373K804
25/05/2021-16,09%-0,140,730,880,700,88150K533
24/05/2021-4,40%-0,040,870,960,800,99130K350
21/05/2021-35,46%-0,500,911,410,781,60339K1.312
20/05/202156,67%0,511,411,040,941,902M2.019
19/05/202147,54%0,290,900,610,600,91560K893
18/05/20215,17%0,030,610,570,570,6449K162
17/05/20210,00%0,000,580,600,580,6071931
14/05/2021-1,69%-0,010,580,590,580,6099228
13/05/20211,72%0,010,590,590,570,601K22
12/05/2021-1,69%-0,010,580,580,580,593K23
11/05/20210,00%0,000,590,590,570,6127119
10/05/2021-1,67%-0,010,590,600,550,602K35
07/05/20213,45%0,020,600,600,560,612K35
06/05/2021-4,92%-0,030,580,610,580,612K14
05/05/20210,00%0,000,610,610,590,624K14
04/05/20211,67%0,010,610,590,550,6259032
03/05/2021-1,64%-0,010,600,620,520,6213K56
30/04/20213,39%0,020,610,590,590,6259028
29/04/2021-1,67%-0,010,590,610,520,614K64
28/04/2021-3,23%-0,020,600,620,590,633K31
27/04/20210,00%0,000,620,620,610,6428929
26/04/20210,00%0,000,620,620,580,633K50
23/04/20211,64%0,010,620,640,600,641K33
22/04/2021-1,61%-0,010,610,620,610,642K25
20/04/20210,00%0,000,620,630,610,632K34
19/04/2021-3,12%-0,020,620,630,610,6450431
16/04/20210,00%0,000,640,640,610,6496131
15/04/20211,59%0,010,640,630,600,652K53
14/04/20213,28%0,020,630,610,590,641K46
13/04/2021-1,61%-0,010,610,650,600,652K27
12/04/20210,00%0,000,620,620,600,653K50
09/04/20211,64%0,010,620,630,620,6549031
08/04/20210,00%0,000,610,600,600,658K63
07/04/20210,00%0,000,610,610,590,623K36
06/04/2021-1,61%-0,010,610,620,580,622K52
05/04/2021-1,59%-0,010,620,620,580,627K96
01/04/20216,78%0,040,630,580,570,687K93
31/03/20211,72%0,010,590,570,560,6073635
30/03/2021-1,69%-0,010,580,590,570,591K45
29/03/2021-3,28%-0,020,590,600,570,604K57
26/03/20217,02%0,040,610,610,590,6315K147
25/03/20213,64%0,020,570,550,550,6513K169
24/03/2021-9,84%-0,060,550,610,550,621K34
23/03/2021-1,61%-0,010,610,610,610,621K13
22/03/20210,00%0,000,620,600,580,622K41
19/03/20211,64%0,010,620,620,580,6531820
18/03/2021-1,61%-0,010,610,630,600,633K29
17/03/20211,64%0,010,620,640,590,662K61
16/03/20210,00%0,000,610,600,600,665K87
15/03/20213,39%0,020,610,600,590,699K91
12/03/20215,36%0,030,590,560,520,7113K139
11/03/20210,00%0,000,560,560,550,5678414
10/03/20210,00%0,000,560,560,550,562K19
09/03/20213,70%0,020,560,530,530,561K29
08/03/2021-1,82%-0,010,540,550,520,561K30
05/03/2021-1,79%-0,010,550,560,520,564K34
04/03/20219,80%0,050,560,510,500,577K53
03/03/2021-7,27%-0,040,510,550,500,553K36
02/03/2021-1,79%-0,010,550,580,500,5912K61
01/03/2021-5,08%-0,030,560,600,490,6356K191
26/02/2021-13,24%-0,090,590,690,560,6911K141
25/02/20210,00%0,000,680,690,670,6931024
24/02/2021-2,86%-0,020,680,700,670,705K40
23/02/20212,94%0,020,700,700,650,7077K134
22/02/2021-4,23%-0,030,680,700,680,715K34
19/02/20210,00%0,000,710,710,690,7230K42
18/02/20211,43%0,010,710,700,690,737K80
17/02/2021-1,41%-0,010,700,710,700,731K29
12/02/2021-1,39%-0,010,710,710,680,7312K73
11/02/20211,41%0,010,720,710,680,732K47
10/02/20210,00%0,000,710,720,700,737K56
09/02/2021-2,74%-0,020,710,730,700,746K39
08/02/20210,00%0,000,730,750,680,7738K180
05/02/20212,82%0,020,730,720,720,775K108
04/02/2021-5,33%-0,040,710,750,710,7713K95
03/02/20210,00%0,000,750,760,730,7833K143
02/02/20214,17%0,030,750,750,740,83108K760
01/02/2021-2,70%-0,020,720,740,720,752K46
29/01/2021-1,33%-0,010,740,760,740,7629324
28/01/20210,00%0,000,750,750,730,761K31
27/01/20211,35%0,010,750,740,720,761K38
26/01/2021-1,33%-0,010,740,730,730,7685640
22/01/20212,74%0,020,750,760,710,774K72
21/01/2021-2,67%-0,020,730,750,700,8016K138
20/01/20211,35%0,010,750,730,700,765K76
19/01/20210,00%0,000,740,740,720,769K54
18/01/2021-2,63%-0,020,740,760,730,764K54
15/01/2021-2,56%-0,020,760,780,710,7819K100
14/01/20210,00%0,000,780,800,730,8113K114
13/01/20212,63%0,020,780,790,760,8336K320
12/01/20214,11%0,030,760,730,730,795K88
11/01/2021-2,67%-0,020,730,700,700,767K103
08/01/2021-1,32%-0,010,750,760,750,806K25
07/01/20210,00%0,000,760,750,750,762K24
06/01/20210,00%0,000,760,770,740,792K52
05/01/2021-1,30%-0,010,760,760,730,771K29
04/01/20214,05%0,030,770,720,710,807K135
30/12/2020-2,63%-0,020,740,770,710,794K82
29/12/2020-3,80%-0,030,760,810,760,822K41
28/12/20200,00%0,000,790,780,750,812K56
23/12/20200,00%0,000,790,790,750,802K28
22/12/20200,00%0,000,790,820,770,822K36
21/12/20201,28%0,010,790,810,750,823K57
18/12/20200,00%0,000,780,780,780,811K32
17/12/20200,00%0,000,780,770,770,781K64
16/12/2020-1,27%-0,010,780,810,770,8166954
15/12/20202,60%0,020,790,800,770,812K45
14/12/2020-3,75%-0,030,770,810,770,812K47
11/12/20201,27%0,010,800,770,770,8149125
10/12/20200,00%0,000,790,770,770,812K50
09/12/2020-1,25%-0,010,790,800,780,813K47
08/12/20200,00%0,000,800,800,790,8051120
07/12/20200,00%0,000,800,810,790,811K23
04/12/2020-2,44%-0,020,800,800,770,8311K158
03/12/2020-1,20%-0,010,820,830,800,8321451
02/12/20200,00%0,000,830,830,770,835K44
01/12/20201,22%0,010,830,820,800,833K32
30/11/2020-1,20%-0,010,820,820,800,832K75
27/11/20203,75%0,030,830,830,800,831K36
26/11/2020-2,44%-0,020,800,820,800,832K34
25/11/20200,00%0,000,820,830,800,834K25
24/11/2020--0,820,840,800,842K37


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito