papéis
login
mais

Cotação atual, histórico e gráfico do papel: PRSN11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-2,56%-0,020,760,780,710,7819K100
14/01/20210,00%0,000,780,800,730,8113K114
13/01/20212,63%0,020,780,790,760,8336K320
12/01/20214,11%0,030,760,730,730,795K88
11/01/2021-2,67%-0,020,730,700,700,767K103
08/01/2021-1,32%-0,010,750,760,750,806K25
07/01/20210,00%0,000,760,750,750,762K24
06/01/20210,00%0,000,760,770,740,792K52
05/01/2021-1,30%-0,010,760,760,730,771K29
04/01/20214,05%0,030,770,720,710,807K135
30/12/2020-2,63%-0,020,740,770,710,794K82
29/12/2020-3,80%-0,030,760,810,760,822K41
28/12/20200,00%0,000,790,780,750,812K56
23/12/20200,00%0,000,790,790,750,802K28
22/12/20200,00%0,000,790,820,770,822K36
21/12/20201,28%0,010,790,810,750,823K57
18/12/20200,00%0,000,780,780,780,811K32
17/12/20200,00%0,000,780,770,770,781K64
16/12/2020-1,27%-0,010,780,810,770,8166954
15/12/20202,60%0,020,790,800,770,812K45
14/12/2020-3,75%-0,030,770,810,770,812K47
11/12/20201,27%0,010,800,770,770,8149125
10/12/20200,00%0,000,790,770,770,812K50
09/12/2020-1,25%-0,010,790,800,780,813K47
08/12/20200,00%0,000,800,800,790,8051120
07/12/20200,00%0,000,800,810,790,811K23
04/12/2020-2,44%-0,020,800,800,770,8311K158
03/12/2020-1,20%-0,010,820,830,800,8321451
02/12/20200,00%0,000,830,830,770,835K44
01/12/20201,22%0,010,830,820,800,833K32
30/11/2020-1,20%-0,010,820,820,800,832K75
27/11/20203,75%0,030,830,830,800,831K36
26/11/2020-2,44%-0,020,800,820,800,832K34
25/11/20200,00%0,000,820,830,800,834K25
24/11/2020-2,38%-0,020,820,840,800,842K37
23/11/20201,20%0,010,840,840,810,841K26
20/11/20200,00%0,000,830,840,810,8416817
19/11/2020-1,19%-0,010,830,840,820,8460518
18/11/20200,00%0,000,840,840,820,8578321
17/11/20201,20%0,010,840,810,810,8482532
16/11/20200,00%0,000,830,850,800,8567338
13/11/2020-1,19%-0,010,830,850,810,852749
12/11/20200,00%0,000,840,850,830,8532117
11/11/20200,00%0,000,840,840,800,8443012
10/11/2020-1,18%-0,010,840,860,800,8619K54
09/11/20202,41%0,020,850,850,820,8683517
06/11/2020-1,19%-0,010,830,830,830,857K30
05/11/20200,00%0,000,840,850,830,8547510
04/11/20200,00%0,000,840,850,820,852K34
03/11/20201,20%0,010,840,840,800,851K18
30/10/2020-2,35%-0,020,830,850,830,8535533
29/10/20202,41%0,020,850,860,800,866K35
28/10/2020-5,68%-0,050,830,850,800,886K33
27/10/20200,00%0,000,880,870,860,893K17
26/10/2020-1,12%-0,010,880,890,870,9011K49
23/10/2020-1,11%-0,010,890,910,880,915K18
22/10/2020-1,10%-0,010,900,910,880,9112K34
21/10/20201,11%0,010,910,910,880,9110K30
20/10/20200,00%0,000,900,920,890,927K23
19/10/20200,00%0,000,900,900,880,9215K42
16/10/20200,00%0,000,900,910,890,924K35
15/10/2020-1,10%-0,010,900,910,890,912K36
14/10/20200,00%0,000,910,910,890,9115K55
13/10/20201,11%0,010,910,950,890,9612K68
09/10/2020-3,23%-0,030,900,940,850,9413K64
08/10/20201,09%0,010,930,920,900,947K53
07/10/20200,00%0,000,920,900,900,922K20
06/10/2020-2,13%-0,020,920,940,900,9411K43
05/10/20201,08%0,010,940,980,871,0162K316
02/10/2020-4,12%-0,040,930,970,921,0114K974
01/10/20201,04%0,010,971,000,911,0019K254
30/09/2020-23,20%-0,290,961,240,931,24176K1.011
29/09/202034,41%0,321,250,900,901,25552K702
28/09/20201,09%0,010,930,900,900,9394522
25/09/20200,00%0,000,920,900,900,9238713
24/09/20200,00%0,000,920,900,900,9263413
23/09/2020-2,13%-0,020,920,960,900,962K26
22/09/20201,08%0,010,940,900,900,9416210
21/09/2020-2,11%-0,020,930,920,910,951K18
18/09/2020-1,04%-0,010,950,970,920,9746918
17/09/20203,23%0,030,960,970,920,972K26
16/09/2020-3,12%-0,030,930,970,930,971K23
15/09/20204,35%0,040,960,990,930,993K32
14/09/20201,10%0,010,920,910,911,001K35
11/09/2020-5,21%-0,050,910,960,860,9626230
10/09/20201,05%0,010,960,960,950,9719012
09/09/2020-2,06%-0,020,950,970,930,973K36
08/09/20201,04%0,010,970,950,950,971K15
04/09/2020-1,03%-0,010,960,980,950,9866713
03/09/2020-1,02%-0,010,970,980,950,9854817
02/09/20200,00%0,000,980,960,960,9831917
01/09/20202,08%0,020,980,970,950,9879620
31/08/20201,05%0,010,960,950,950,9773423
28/08/2020-4,04%-0,040,950,960,950,983K23
27/08/20202,06%0,020,990,950,951,008K32
26/08/20200,00%0,000,970,970,960,9885027
25/08/2020-1,02%-0,010,970,980,950,9834516
24/08/2020-1,01%-0,010,980,990,971,0043421
21/08/20200,00%0,000,990,980,950,992K30
20/08/20201,02%0,010,990,990,950,991K20
19/08/20201,03%0,010,981,000,951,001K16
18/08/2020-1,02%-0,010,970,950,951,002189
17/08/2020-2,00%-0,020,980,960,961,0049814
14/08/20200,00%0,001,001,000,961,0155119
13/08/20200,00%0,001,000,950,951,012K10
12/08/20201,01%0,011,001,000,961,003K20
11/08/2020-1,00%-0,010,991,000,981,0078121
10/08/20202,04%0,021,001,000,951,001K31
07/08/2020-2,00%-0,020,981,000,971,001K21
06/08/20202,04%0,021,000,980,951,0012K51
05/08/2020-1,01%-0,010,981,000,951,026K39
04/08/20204,21%0,040,991,000,961,002K34
03/08/2020-5,00%-0,050,951,020,951,022K23
31/07/20200,00%0,001,001,000,951,0111K35
30/07/20201,01%0,011,000,990,971,0038919
29/07/20200,00%0,000,991,000,991,0084620
28/07/2020-1,00%-0,010,991,000,961,017K34
27/07/20201,01%0,011,001,020,991,0272222
24/07/2020-1,98%-0,020,991,030,981,031K22
23/07/20200,00%0,001,011,010,991,015K28
22/07/20200,00%0,001,011,000,981,0310K36
21/07/20200,00%0,001,011,031,001,032K32
20/07/2020-0,98%-0,011,011,051,001,064K40
17/07/20200,99%0,011,021,031,001,035K29
16/07/2020-0,98%-0,011,011,041,011,043K35
15/07/20200,99%0,011,021,031,001,032K23
14/07/2020-1,94%-0,021,011,031,001,0384136
13/07/20200,98%0,011,031,001,001,0475123
10/07/20200,00%0,001,021,031,001,033K28
09/07/20200,00%0,001,021,021,001,043K38
08/07/20203,03%0,031,021,031,011,049K55
07/07/2020-3,88%-0,040,991,040,981,0415K45
06/07/20201,98%0,021,031,040,991,048K54
03/07/2020--1,011,031,011,052K30


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito