papéis
login
mais

Cotação atual, histórico e gráfico do papel: PRSN11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-4,00%-0,020,480,500,480,5069819
19/01/20220,00%0,000,500,510,480,5258614
18/01/20226,38%0,030,500,480,480,5177314
17/01/2022-9,62%-0,050,470,490,470,542K25
14/01/2022-3,70%-0,020,520,540,500,552K14
13/01/20228,00%0,040,540,500,440,552K23
12/01/20224,17%0,020,500,480,480,503785
11/01/20220,00%0,000,480,300,300,4869613
10/01/2022-7,69%-0,040,480,520,480,5711K24
07/01/20226,12%0,030,520,480,480,521K8
06/01/20220,00%0,000,490,480,480,49504
05/01/2022-3,92%-0,020,490,470,470,501469
04/01/20222,00%0,010,510,500,500,511205
03/01/2022-1,96%-0,010,500,510,500,554K32
30/12/20216,25%0,030,510,500,500,512237
29/12/20212,13%0,010,480,480,480,48483
28/12/2021-7,84%-0,040,470,510,470,513535
27/12/20216,25%0,030,510,510,510,51543
23/12/2021-9,43%-0,050,480,500,480,501594
22/12/20210,00%0,000,530,530,530,542K8
21/12/20211,92%0,010,530,520,490,531045
20/12/20218,33%0,040,520,490,490,52123
17/12/20210,00%0,000,480,470,470,4853
16/12/2021-9,43%-0,050,480,540,470,541K9
15/12/20216,00%0,030,530,470,470,531K12
14/12/2021-1,96%-0,010,500,510,500,515015
13/12/20212,00%0,010,510,470,470,518239
10/12/20210,00%0,000,500,510,480,5132813
09/12/20214,17%0,020,500,510,480,555K194
08/12/2021-7,69%-0,040,480,480,480,555K37
07/12/20216,12%0,030,520,490,480,5240029
06/12/20214,26%0,020,490,520,480,5254016
03/12/20210,00%0,000,470,550,470,5578610
02/12/2021-2,08%-0,010,470,480,470,48959
01/12/2021-7,69%-0,040,480,520,480,573K41
30/11/2021-1,89%-0,010,520,520,480,5221813
29/11/20213,92%0,020,530,510,500,533K8
26/11/20214,08%0,020,510,510,510,51511
25/11/20210,00%0,000,490,490,470,5213K26
24/11/2021-3,92%-0,020,490,510,470,561K21
23/11/2021-7,27%-0,040,510,560,510,593K44
22/11/202114,58%0,070,550,550,490,552K16
19/11/2021-2,04%-0,010,480,530,470,6939K92
18/11/2021-2,00%-0,010,490,540,470,541K26
17/11/2021-1,96%-0,010,500,520,490,5345816
16/11/20212,00%0,010,510,500,460,5222518
12/11/20212,04%0,010,500,490,470,5237727
11/11/20210,00%0,000,490,480,480,516K14
10/11/2021-3,92%-0,020,490,510,490,519K21
09/11/2021-1,92%-0,010,510,520,500,553K25
08/11/20210,00%0,000,520,520,520,542K8
05/11/2021-3,70%-0,020,520,520,510,524K23
04/11/2021-1,82%-0,010,540,550,520,55368
03/11/20210,00%0,000,550,550,520,5598211
01/11/20213,77%0,020,550,530,520,5546818
29/10/2021-1,85%-0,010,530,540,520,591K17
28/10/2021-1,82%-0,010,540,550,520,5583129
27/10/2021-1,79%-0,010,550,550,550,5572
26/10/20210,00%0,000,560,560,540,581K15
25/10/20215,66%0,030,560,530,530,562K17
22/10/2021-7,02%-0,040,530,550,510,554K22
21/10/2021-1,72%-0,010,570,580,530,625K18
20/10/20210,00%0,000,580,580,580,581226
19/10/2021-3,33%-0,020,580,600,560,6027714
18/10/20210,00%0,000,600,600,590,6464132
15/10/2021-7,69%-0,050,600,650,600,681K32
14/10/20214,84%0,030,650,620,620,682K30
13/10/20213,33%0,020,620,620,620,623K7
11/10/20213,45%0,020,600,580,580,619K14
08/10/20215,45%0,030,580,580,560,583K11
07/10/20210,00%0,000,550,580,550,582K9
06/10/20210,00%0,000,550,550,550,5763212
05/10/20210,00%0,000,550,580,520,584K30
04/10/2021-3,51%-0,020,550,550,540,558K17
01/10/20213,64%0,020,570,580,550,603K17
30/09/2021-5,17%-0,030,550,570,550,5722011
29/09/20215,45%0,030,580,550,550,5811315
28/09/2021-9,84%-0,060,550,590,550,591K14
27/09/20215,17%0,030,610,580,570,611567
24/09/2021-6,45%-0,040,580,620,580,624K7
23/09/20210,00%0,000,620,620,570,62124
22/09/20216,90%0,040,620,560,550,629K27
21/09/2021-1,69%-0,010,580,570,560,601K18
20/09/2021-3,28%-0,020,590,610,580,6110K37
17/09/2021-1,61%-0,010,610,630,580,633K19
16/09/20210,00%0,000,620,590,590,6280611
15/09/20210,00%0,000,620,610,590,6268915
14/09/20213,33%0,020,620,630,600,6396136
13/09/2021-4,76%-0,030,600,620,580,633K24
10/09/2021-1,56%-0,010,630,640,630,641K3
09/09/20210,00%0,000,640,650,620,662K14
08/09/20211,59%0,010,640,630,630,662K21
06/09/20210,00%0,000,630,630,630,6319910
03/09/20210,00%0,000,630,630,630,682K28
02/09/20210,00%0,000,630,630,630,6910K71
01/09/20213,28%0,020,630,610,610,653K34
31/08/20211,67%0,010,610,600,600,6817K58
30/08/2021-6,25%-0,040,600,690,600,694K25
27/08/20210,00%0,000,640,640,530,656K75
26/08/20214,92%0,030,640,660,600,662K20
25/08/2021-3,17%-0,020,610,630,610,6350010
24/08/20210,00%0,000,630,640,630,643804
23/08/2021-3,08%-0,020,630,650,620,6538713
20/08/20214,84%0,030,650,650,640,6517325
19/08/20210,00%0,000,620,650,620,652K23
18/08/20210,00%0,000,620,650,590,655K60
17/08/2021-1,59%-0,010,620,630,620,643K27
16/08/2021-4,55%-0,030,630,680,620,686K35
13/08/20211,54%0,010,660,650,640,673K19
12/08/2021-5,80%-0,040,650,690,640,691K13
11/08/20211,47%0,010,690,680,670,7055417
10/08/20210,00%0,000,680,650,650,7079036
09/08/2021-4,23%-0,030,680,710,610,718K47
06/08/20210,00%0,000,710,660,660,711K30
05/08/2021-2,74%-0,020,710,730,670,7348216
04/08/20218,96%0,060,730,670,660,747K26
03/08/2021-4,29%-0,030,670,700,670,7021713
02/08/2021-2,78%-0,020,700,710,640,7113K65
30/07/20214,35%0,030,720,690,690,722K45
29/07/2021-2,82%-0,020,690,700,690,706908
28/07/20212,90%0,020,710,710,700,7343720
27/07/2021-1,43%-0,010,690,700,690,7016810
26/07/2021-1,41%-0,010,700,710,690,733K46
23/07/2021-4,05%-0,030,710,700,700,744K29
22/07/20215,71%0,040,740,710,700,7470419
21/07/2021-4,11%-0,030,700,730,700,7586634
20/07/20215,80%0,040,730,700,690,7610K87
19/07/2021-1,43%-0,010,690,710,670,7826K97
16/07/20210,00%0,000,700,700,680,7515K109
15/07/20214,48%0,030,700,670,650,7222K155
14/07/20213,08%0,020,670,720,670,7321K86
13/07/20211,56%0,010,650,640,640,7511K94
12/07/20210,00%0,000,640,690,640,691K26
08/07/2021--0,640,660,630,684K26


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito