papéis
login
mais

Cotação atual, histórico e gráfico do papel: PRSV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/09/2020-0,03%-0,10384,90385,00381,00385,0057K15
21/09/20200,00%0,00385,00385,01385,00385,0119K6
18/09/2020-0,26%-1,00385,00386,01385,00386,0113K6
17/09/2020-1,03%-4,00386,00389,99386,00390,004K5
16/09/20201,04%4,00390,00389,50382,10390,0011K12
15/09/20200,26%1,00386,00386,00386,00386,00127K6
14/09/20200,76%2,90385,00385,00385,00385,002K3
11/09/20200,00%0,00382,10385,00382,10385,0013K6
10/09/20200,29%1,10382,10381,00381,00392,00140K12
09/09/2020-0,26%-1,00381,00382,00365,51382,0036K12
08/09/20206,11%22,00382,00361,00361,00383,83133K35
03/09/20200,75%2,69360,00358,00358,00360,008K4
02/09/2020-0,75%-2,69357,31373,45357,31373,457K8
01/09/2020-0,77%-2,79360,00363,68352,00363,6833K9
31/08/2020-0,25%-0,91362,79363,68362,50363,683K4
28/08/20203,28%11,55363,70363,63363,63363,707272
27/08/20200,01%0,05352,15352,15352,10356,9013K6
26/08/20200,57%2,00352,10350,16350,16360,0029K15
24/08/2020-1,66%-5,90350,10350,11350,10350,118K3
21/08/2020-0,78%-2,80356,00347,53347,53356,0039K14
20/08/20203,24%11,27358,80358,90358,80358,901K2
19/08/2020-2,10%-7,47347,53355,00347,53359,004K5
18/08/20201,43%4,99355,00347,00347,00355,0013K8
17/08/2020-1,41%-4,99350,01355,00350,01355,007052
14/08/2020-2,20%-7,99355,00362,99354,99362,998K5
13/08/20200,00%0,00362,99357,50357,50362,997202
12/08/20200,83%2,99362,99350,00345,03362,997K10
11/08/20205,88%20,00360,00351,00350,55369,6921K23
10/08/2020-2,86%-10,00340,00340,00340,00340,0017K5
07/08/20204,17%14,00350,00335,53330,00350,0051K13
06/08/2020-4,96%-17,53336,00335,00330,29353,5326K16
05/08/2020-0,97%-3,47353,53347,00329,00353,5322K10
04/08/2020-0,28%-1,00357,00347,00347,00357,002K2
03/08/20202,29%8,00358,00355,55355,55360,002K3
31/07/20200,00%0,00350,00350,00350,00350,007K6
30/07/2020-2,77%-9,98350,00350,00350,00350,001K1
29/07/20202,56%8,98359,98359,97359,97359,984K3
28/07/2020-2,50%-9,00351,00360,00350,00360,0092K10
27/07/20202,86%10,00360,00351,00342,03360,0026K12
24/07/2020-6,42%-24,00350,00353,02350,00353,03119K18
23/07/202011,67%39,07374,00350,00350,00389,89283K56
22/07/20200,85%2,83334,93332,09332,09334,9316K6
21/07/20201,72%5,60332,10332,09327,01332,2040K16
20/07/2020-1,36%-4,50326,50331,00326,50331,1017K10
17/07/20200,00%0,00331,00332,10328,31332,1021K9
16/07/2020-0,33%-1,10331,00331,02331,00331,118K9
15/07/20200,00%0,00332,10332,10329,00332,104K9
14/07/2020-0,03%-0,10332,10332,10326,00332,1015K11
13/07/20201,84%6,00332,20326,10326,00332,206K5
10/07/20200,03%0,10326,20326,11326,10334,4448K23
09/07/20200,03%0,10326,10334,93326,10334,9354K12
08/07/2020-0,91%-2,99326,00328,98325,60328,9816K12
07/07/20200,94%3,07328,99334,97328,50334,9711K13
06/07/20200,28%0,91325,92326,03325,01326,0321K13
03/07/2020-3,03%-10,14325,01325,00324,99325,0220K14
02/07/2020-0,01%-0,04335,15335,19335,15335,1910K4
01/07/20201,60%5,27335,19323,24321,23335,3429K22
30/06/20201,52%4,94329,92324,98324,98329,929793
29/06/20200,00%0,01324,98321,25321,23324,9818K14
26/06/20200,15%0,48324,97324,99324,49324,998K8
25/06/20200,15%0,50324,49324,99321,23325,00488K42
24/06/2020-2,39%-7,92323,99332,00321,23332,00354K51
23/06/20200,58%1,91331,91331,00331,00332,0018K12
22/06/20202,45%7,88330,00325,04325,04333,3318K7
19/06/2020-5,26%-17,87322,12340,00321,23340,002M177
18/06/20203,66%11,99339,99328,00324,27340,0039K13
17/06/20201,38%4,47328,00330,00328,00350,0012K17
16/06/20200,48%1,53323,53322,03322,00349,008K12
15/06/2020-1,52%-4,98322,00323,00321,23325,002M122
12/06/20200,61%1,98326,98317,07317,07328,2342K15
10/06/20200,62%2,00325,00325,00325,00334,96159K25
09/06/2020-0,61%-1,99323,00324,99321,23325,003M35
08/06/20200,00%-0,01324,99325,00322,50325,00118K26
05/06/20200,00%0,00325,00325,00321,23325,0081K20
04/06/20200,00%0,00325,00325,00321,23325,002M141
03/06/20200,93%3,00325,00323,99323,00325,00116K25
02/06/2020-0,31%-1,00322,00323,00321,23323,002M187
01/06/2020-0,61%-1,99323,00321,23321,23323,001M104
29/05/20201,17%3,76324,99325,00321,23325,00672K56
28/05/2020-2,06%-6,77321,23336,99321,23336,991M87
27/05/20203,55%11,25328,00328,99321,23328,99138K23
26/05/20200,01%0,04316,75316,73316,72330,0011K6
25/05/2020-0,01%-0,02316,71335,00316,71335,004K4
22/05/2020-4,02%-13,27316,73330,00316,73330,0010K3
21/05/2020-1,75%-5,89330,00334,99315,00334,9916K11
20/05/20205,63%17,89335,89336,00335,89336,004K2
19/05/2020-6,19%-21,00318,00315,01315,00318,006K3
18/05/20204,63%15,00339,00339,00339,00339,0016K1
15/05/2020-4,71%-16,00324,00329,99321,00330,0019K15
14/05/20205,92%19,00340,00347,99340,00347,996872
13/05/20200,00%0,00321,00321,00321,00321,0011K5
12/05/2020-1,83%-6,00321,00326,98321,00326,983K3
11/05/20201,87%6,00327,00321,00321,00327,0012K3
08/05/20200,00%0,00321,00321,01321,00321,029K9
07/05/20200,31%0,98321,00320,05320,01330,0011K7
06/05/2020-6,97%-23,98320,02342,87320,01342,874K7
05/05/2020-1,08%-3,75344,00344,00344,00344,003441
30/04/20206,35%20,75347,75345,00345,00347,756922
29/04/20200,00%0,00327,00327,00326,99327,0020K6
28/04/2020-0,91%-2,99327,00328,00327,00329,9916K10
27/04/20203,12%9,99329,99335,00329,99335,001K4
24/04/2020-8,31%-28,99320,00327,00316,00329,0014K8
23/04/2020-3,33%-12,01348,99355,00330,00355,007K8
22/04/20200,56%2,01361,00361,00361,00361,003K1
20/04/20204,39%15,10358,99343,89343,89358,9927K9
16/04/20204,21%13,89343,89344,00311,00344,0026K11
15/04/2020-5,71%-20,00330,00340,00330,00345,0027K10
14/04/20200,57%2,00350,00346,10330,00356,0020K6
13/04/20202,35%8,00348,00338,50310,00348,0028K14
08/04/20200,00%0,00340,00340,00340,00340,005K1
07/04/20200,00%0,00340,00340,00340,00340,003K1
03/04/2020-2,58%-9,00340,00320,01320,01340,002K2
01/04/20209,06%29,00349,00349,00349,00349,006981
31/03/2020-2,44%-8,00320,00348,99300,01348,9953K14
30/03/2020-3,53%-12,00328,00348,99325,00348,995K5
27/03/2020-2,58%-9,00340,00340,00340,00341,0012K5
26/03/202010,79%34,00349,00330,00329,00349,008K5
25/03/20200,00%0,00315,00330,75315,00330,754K4
24/03/20205,00%15,00315,00320,00315,00320,005K2
23/03/2020-14,26%-49,90300,00348,00300,00348,0011K3
20/03/2020-0,03%-0,10349,90349,90349,90349,903491
19/03/2020-6,92%-26,03350,00418,00350,00418,002K4
18/03/2020-10,04%-41,96376,03376,05376,03376,0523K4
13/03/20204,24%17,00417,99390,00390,00417,9959K7
12/03/2020-3,38%-14,01400,99401,00376,01401,00404K8
11/03/2020-1,19%-5,00415,00420,01414,00430,00325K12
10/03/20200,00%0,01420,00419,95419,95425,0097K9
09/03/2020-4,55%-20,01419,99420,00394,00420,002K5
06/03/2020-1,57%-7,00440,00422,02422,01440,0034K9
05/03/20200,00%0,00447,00447,00447,00447,0012K2
04/03/2020-0,21%-0,93447,00447,00447,00447,925K6
03/03/20200,00%0,00447,93447,93447,93447,934471
02/03/2020-0,24%-1,07447,93440,00401,98447,9316K8
28/02/2020--449,00450,00449,00450,009K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito