ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PRSV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/04/20240,97%0,6769,6969,9969,0269,999023
15/04/2024-1,40%-0,9869,0270,0069,0270,001K3
12/04/20240,00%0,0070,0070,0070,0070,003501
11/04/20240,01%0,0170,0070,0070,0070,006301
10/04/20241,42%0,9869,9969,9969,9969,995591
09/04/2024-2,87%-2,0469,0171,0069,0171,004K4
08/04/20240,13%0,0971,0571,0571,0571,054264
05/04/2024-0,17%-0,1270,9670,9670,9670,962121
04/04/20240,18%0,1371,0874,3771,0874,372943
03/04/20240,00%0,0070,9570,9570,9470,957093
01/04/20240,01%0,0170,9570,9570,9570,952831
28/03/2024-7,86%-6,0570,9472,1069,0172,691K6
27/03/202411,21%7,7676,9976,9976,9976,991531
25/03/20240,00%0,0069,2369,2469,2369,241382
21/03/20240,01%0,0169,2369,2369,0069,236914
20/03/20240,00%0,0069,2269,2269,2269,222071
19/03/2024-0,96%-0,6769,2269,2269,2269,222071
18/03/2024-17,77%-15,1069,8984,6069,3384,605734
15/03/20246,26%5,0184,9984,9984,9984,99841
14/03/2024-7,27%-6,2779,9889,1979,9889,192493
13/03/202430,68%20,2586,2568,0068,0086,259K13
12/03/20240,00%0,0066,0066,0066,0066,002K3
11/03/2024-0,02%-0,0166,0066,0066,0066,00661
08/03/2024-0,95%-0,6366,0166,0166,0166,016602
07/03/20240,59%0,3966,6465,8565,8566,644624
06/03/20240,64%0,4266,2566,2465,8366,251K6
05/03/2024-0,33%-0,2265,8366,6365,8366,631322
04/03/2024-0,87%-0,5866,0566,0066,0066,052K2
29/02/20244,11%2,6366,6366,6366,6366,631331
28/02/20240,00%0,0064,0066,6364,0066,6311K5
27/02/20240,00%0,0064,0064,1164,0064,112K3
26/02/20240,00%0,0064,0064,0064,0064,002K3
23/02/20240,00%0,0064,0064,0064,0064,005762
22/02/20240,00%0,0064,0064,0064,0064,002K2
21/02/20240,00%0,0064,0064,0064,0064,001K5
20/02/2024-8,55%-5,9864,0064,0064,0064,003203
19/02/20246,03%3,9869,9862,0662,0669,984K5
16/02/2024-5,70%-3,9966,0066,0066,0066,003K1
15/02/20246,05%3,9969,9966,0066,0069,997293
09/02/20240,00%0,0066,0069,9866,0069,982K5
07/02/2024-4,35%-3,0066,0066,0066,0066,002K3
06/02/2024-1,41%-0,9969,0069,0069,0069,00691
05/02/20242,93%1,9969,9969,9969,9969,99691
01/02/20240,00%0,0068,0068,0068,0068,005K2
31/01/20240,00%0,0068,0068,8868,0068,893K3
30/01/20244,62%3,0068,0067,9967,9968,0017K2
29/01/2024-2,99%-2,0065,0065,0165,0065,013252
26/01/2024-1,47%-1,0067,0064,0064,0067,001312
25/01/20244,65%3,0268,0061,5061,5068,005K12
23/01/20248,26%4,9664,9864,0064,0064,993864
22/01/2024-10,94%-7,3760,0260,0260,0260,022402
18/01/20240,01%0,0167,3967,3967,3967,393364
17/01/20240,00%0,0067,3867,3867,3867,381342
16/01/20240,58%0,3967,3867,0067,0067,382693
12/01/2024-0,01%-0,0166,9966,9966,9966,993342
11/01/20245,53%3,5167,0064,4964,4667,006K15
09/01/20241,60%1,0063,4963,4863,4663,491K6
08/01/20244,15%2,4962,4960,0060,0062,494K9
05/01/2024-3,19%-1,9860,0060,0060,0060,001201
03/01/20240,39%0,2461,9861,9861,9861,983092
02/01/20240,00%0,0061,7461,7361,7361,741232
27/12/2023-0,39%-0,2461,7461,9958,0862,493K18
26/12/2023-0,03%-0,0261,9861,9861,9861,98611
21/12/20230,23%0,1462,0058,4558,4562,003K8
20/12/20236,05%3,5361,8661,8661,8661,861851
19/12/2023-2,91%-1,7558,3360,0858,3360,084K14
18/12/2023-3,84%-2,4060,0862,4460,0862,446055
15/12/20231,63%1,0062,4861,4861,4862,482464
14/12/20231,29%0,7861,4860,1060,0961,482K26
12/12/2023-6,74%-4,3960,7061,9960,1161,993K4
11/12/20233,32%2,0965,0960,2960,0667,8820K36
08/12/20230,00%0,0063,0063,0063,0063,001891
07/12/20230,33%0,2163,0060,3060,0668,2819K27
05/12/2023-5,81%-3,8762,7966,7160,2068,984K15
04/12/2023-0,06%-0,0466,6666,7066,6666,702K4
01/12/20230,06%0,0466,7066,7066,7066,70661
28/11/2023-0,36%-0,2466,6670,0066,6673,8936K69
27/11/20230,36%0,2466,9066,9066,9066,90661
24/11/2023-14,53%-11,3366,6675,0166,6675,0129K23
22/11/2023-1,14%-0,9077,9977,9977,9977,99771
21/11/202314,73%10,1378,8978,8770,0178,894K9
20/11/2023-0,76%-0,5368,7667,9866,6669,294K18
16/11/20230,00%0,0069,2969,3169,2969,312773
14/11/2023-0,99%-0,6969,2969,4169,2969,412K5
13/11/20230,09%0,0669,9870,0069,9870,001K4
10/11/20230,00%0,0069,9269,9269,9269,922K1
09/11/2023-3,63%-2,6369,9270,5269,3370,522K8
08/11/20232,89%2,0472,5570,5070,5072,555K4
07/11/2023-4,17%-3,0770,5170,8770,5170,874234
01/11/20230,78%0,5773,5873,0173,0173,584384
31/10/20234,09%2,8773,0173,0173,0073,013K7
30/10/20230,01%0,0170,1470,1470,1470,14701
27/10/20230,00%0,0070,1370,1470,1370,143502
25/10/20230,00%0,0070,1370,1470,1370,142102
24/10/2023-11,09%-8,7570,1376,5270,1376,525675
23/10/20238,05%5,8878,8878,9778,0478,997094
20/10/2023-5,84%-4,5373,0077,5373,0077,538075
18/10/20230,00%0,0077,5377,5377,5377,531551
17/10/202310,55%7,4077,5376,6176,6177,532312
16/10/20230,00%0,0070,1370,1370,1370,13701
11/10/2023-0,01%-0,0170,1370,1570,1370,155615
09/10/2023-4,01%-2,9370,1473,0770,0173,124K17
06/10/2023-2,02%-1,5173,0782,0273,0082,024K15
05/10/2023-9,93%-8,2274,5882,9274,5882,9216K10
03/10/20231,06%0,8782,8082,8082,8082,801652
02/10/20230,00%0,0081,9381,9381,9381,93811
29/09/2023-1,21%-1,0081,9382,5381,9382,533294
28/09/2023-0,08%-0,0782,9382,9382,9382,93821
27/09/20230,00%0,0083,0083,0183,0083,012K4
25/09/2023-0,25%-0,2183,0083,2083,0083,203K5
21/09/2023-1,76%-1,4983,2184,7083,2184,707K6
19/09/20230,00%0,0084,7084,7084,7084,705923
18/09/20231,78%1,4884,7083,2283,2184,707533
15/09/20230,00%0,0083,2284,7083,2284,702K5
13/09/20230,01%0,0183,2283,2283,2283,222492
12/09/20230,00%0,0083,2183,2183,2183,643K7
11/09/2023-2,32%-1,9883,2183,4883,2184,763K7
08/09/20232,38%1,9885,1985,1985,1985,192552
06/09/20230,00%0,0083,2183,2183,2183,221K5
05/09/2023-0,01%-0,0183,2183,2183,2183,224K5
04/09/2023-2,40%-2,0583,2283,2183,2183,228324
01/09/20232,72%2,2685,2784,6884,6885,584264
31/08/2023-3,09%-2,6583,0185,6583,0185,651682
29/08/20233,20%2,6685,6685,7285,6685,724282
28/08/2023-0,01%-0,0183,0083,0183,0083,016643
25/08/2023-0,01%-0,0183,0183,0283,0183,021K3
23/08/2023-3,93%-3,4083,0286,0183,0286,015993
22/08/20234,10%3,4086,4283,0483,0286,421K5
21/08/20230,02%0,0283,0284,0183,0284,011K4
18/08/20230,00%0,0083,0083,0083,0083,001661
15/08/20230,00%0,0083,0083,0083,0083,001662
14/08/20230,00%0,0083,0083,0183,0083,016K3
11/08/20230,00%0,0083,0083,0183,0087,065K53
10/08/2023--83,0083,0183,0083,029K57


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar