ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PRSV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/2019-0,22%-1,00455,00456,10455,00456,1067K5
16/07/2019-0,03%-0,15456,00456,00456,00456,001K1
15/07/20190,01%0,05456,15456,15456,15456,151K1
12/07/20190,00%0,00456,10456,00456,00456,1025K5
10/07/20190,02%0,10456,10456,00456,00457,4535K9
08/07/20190,00%0,00456,00456,00456,00456,0082K8
05/07/20190,00%0,00456,00456,00456,00456,0020K4
04/07/20190,00%0,00456,00456,00456,00456,0021K4
03/07/20190,00%0,00456,00456,00456,00456,1035K9
02/07/20190,00%0,00456,00456,00456,00456,006K3
01/07/20190,00%0,00456,00456,00456,00456,0075K9
28/06/20190,00%0,00456,00456,00456,00456,0046K5
27/06/2019-0,63%-2,89456,00456,00456,00456,005K2
26/06/20190,20%0,92458,89456,00456,00458,89135K5
25/06/20190,43%1,97457,97456,00456,00457,9719K9
24/06/20190,00%0,00456,00458,00456,00458,0035K11
21/06/20190,00%0,00456,00456,00455,00456,00580K17
19/06/20190,00%0,00456,00456,00455,00457,00207K24
18/06/20190,22%1,00456,00455,00455,00456,0038K9
17/06/2019-0,22%-1,00455,00456,00450,00456,0061K14
14/06/20190,04%0,20456,00455,80450,10456,0011K5
13/06/20192,43%10,80455,80450,00450,00455,8046K6
12/06/2019-1,11%-5,00445,00445,00445,00455,0017K9
11/06/20190,90%4,01450,00445,99445,98455,00110K22
10/06/20190,00%-0,01445,99445,99445,99445,9922K6
07/06/20190,22%1,00446,00449,97445,00449,976K6
06/06/20190,00%0,00445,00445,00445,00445,0026K5
05/06/20190,00%0,00445,00449,98445,00449,9815K9
04/06/20190,00%0,00445,00449,97443,82449,9714K7
03/06/20190,04%0,18445,00435,01435,01454,53128K18
31/05/2019-0,26%-1,18444,82448,00444,82448,0077K9
30/05/20190,22%1,00446,00445,00443,81454,9514K16
29/05/20192,80%12,11445,00432,89432,79445,0066K16
28/05/20194,82%19,89432,89415,89415,88432,89186K39
27/05/20193,25%13,00413,00398,93398,93417,0087K24
24/05/20191,27%5,00400,00390,00385,00400,0035K13
23/05/20191,28%5,00395,00390,00390,00395,0037K10
22/05/20191,30%5,00390,00389,95389,95390,05117K19
21/05/20190,26%1,00385,00382,94378,00385,0236K11
20/05/2019-0,26%-0,99384,00384,88370,00384,8845K16
17/05/20193,49%12,98384,99365,00365,00384,9926K13
16/05/2019-0,80%-2,99372,01375,00372,01379,993K4
15/05/20190,00%0,00375,00375,00375,00375,0036K5
14/05/20190,00%0,00375,00375,00374,99375,01115K12
13/05/2019-0,79%-3,00375,00376,96375,00376,9683K12
10/05/20190,80%3,00378,00374,00374,00378,003K4
09/05/20192,74%10,00375,00365,00365,00375,0024K10
08/05/20190,55%2,00365,00362,00362,00365,0085K11
07/05/20190,88%3,15363,00358,86350,02363,00120K25
06/05/20193,11%10,85359,85349,00349,00359,8513K6
03/05/2019-0,09%-0,30349,00354,99349,00354,9916K5
02/05/20190,00%0,00349,30340,00340,00349,3025K8
30/04/20190,09%0,30349,30352,99349,01352,9928K10
29/04/20191,75%6,00349,00349,99347,00349,9939K14
26/04/20191,35%4,57343,00338,43337,50343,90197K31
25/04/20190,28%0,93338,43338,41337,51338,4321K11
24/04/2019-0,26%-0,89337,50337,51335,99338,0062K24
23/04/2019-0,01%-0,04338,39338,40334,00338,41103K17
22/04/2019-0,15%-0,52338,43333,10333,02338,47220K21
18/04/20190,87%2,94338,95338,49333,00338,9567K22
17/04/2019-0,62%-2,09336,01338,50336,01338,5011K5
16/04/20190,33%1,10338,10337,50337,50338,102K2
15/04/20190,90%2,99337,00334,00334,00338,5033K15
12/04/2019-1,72%-5,86334,01336,01333,03338,9969K22
11/04/20190,55%1,87339,87338,00335,00340,01254K24
10/04/20191,50%5,00338,00335,00335,00338,0037K17
09/04/20190,30%1,00333,00331,00330,06335,0011K8
08/04/2019-0,90%-3,00332,00335,00330,00335,0064K26
05/04/20190,60%1,99335,00336,98331,04336,9814K12
04/04/2019-1,47%-4,98333,01336,99333,00337,0026K7
03/04/20192,11%6,98337,99337,00334,99339,0044K17
02/04/2019-1,78%-5,99331,01337,00331,00337,0029K7
01/04/20190,00%0,00337,00337,00337,00337,001K2
29/03/20192,74%9,00337,00337,00336,99337,001K3
28/03/2019-2,67%-8,99328,00336,97328,00336,9976K34
27/03/20191,47%4,89336,99337,99336,99339,00173K11
26/03/2019-2,32%-7,89332,10340,01332,10344,0038K20
25/03/20190,59%2,00339,99339,00336,00340,00226K16
22/03/2019-0,30%-1,01337,99340,00336,51347,99264K61
21/03/2019-10,79%-40,99339,00358,00339,00360,004M116
20/03/2019-0,79%-3,01379,99380,00351,00380,0029K16
19/03/20190,84%3,20383,00355,00339,03383,0048K10
18/03/20195,50%19,80379,80359,99359,99379,8023K9
15/03/20192,86%10,00360,00359,51359,50361,35102K17
14/03/2019-1,38%-4,89350,00350,00350,00350,0015K5
13/03/20190,40%1,42354,89354,00354,00354,8943K8
12/03/20192,87%9,87353,47353,50349,01354,99247K9
11/03/2019-3,21%-11,40343,60349,20325,00349,2080K26
08/03/20190,00%0,00355,00340,00340,00355,008K3
07/03/20195,33%17,95355,00349,95349,95355,0023K13
06/03/2019-5,85%-20,94337,05359,76335,13359,7611K12
01/03/20195,29%17,98357,99355,00355,00357,9912K5
28/02/2019-4,22%-14,99340,01359,91340,01359,915K3
27/02/20190,00%0,00355,00355,00355,00355,007101
26/02/20194,41%15,00355,00350,00350,00359,992K4
25/02/2019-5,91%-21,35340,00340,01333,00355,0082K20
22/02/20193,54%12,35361,35348,00348,00361,3571K20
21/02/20192,65%9,00349,00349,00349,00349,003491
19/02/2019-2,86%-10,00340,00340,00340,00340,003K1
15/02/20191,45%5,00350,00359,97350,00360,0029K12
14/02/20191,47%5,00345,00341,95336,60360,0022K16


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br