ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PRSV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/20190,00%0,00418,00418,00418,00418,0125K4
05/12/20190,00%0,00418,00418,70418,00418,703K3
04/12/20190,00%0,00418,00418,50416,01418,7049K8
03/12/20190,00%0,00418,00418,00418,00418,0019K3
02/12/20190,01%0,04418,00415,01415,00418,00109K10
29/11/20190,47%1,96417,96415,00415,00417,96116K8
28/11/2019-0,24%-1,00416,00416,00416,00416,6014K6
27/11/20190,00%0,01417,00416,99410,01417,0067K10
26/11/2019-0,24%-1,01416,99410,50410,00416,9985K18
25/11/20190,72%3,00418,00415,00410,00418,00150K6
22/11/2019-1,19%-5,00415,00420,00415,00420,0047K6
21/11/20190,00%0,00420,00420,00415,30420,0069K8
19/11/20190,48%2,00420,00418,00415,31421,9934K14
18/11/20190,65%2,70418,00415,30414,99418,0061K11
14/11/20190,07%0,29415,30415,01415,01415,3018K4
13/11/20190,00%0,00415,01415,01415,01415,014K1
12/11/2019-0,02%-0,09415,01415,11415,00415,1110K7
11/11/20190,02%0,10415,10417,00415,10417,0017K7
08/11/20190,02%0,10415,00415,02415,00416,0027K8
07/11/20191,43%5,84414,90411,00411,00414,9028K5
06/11/2019-1,42%-5,90409,06415,00409,06415,007K5
05/11/20190,00%0,00414,96409,07409,07414,9679K6
04/11/20191,46%5,96414,96410,00410,00414,993K3
01/11/2019-0,28%-1,13409,00410,56409,00410,5652K7
31/10/20190,03%0,12410,13410,13410,13410,132K1
30/10/20190,25%1,01410,01409,01409,00412,0129K6
29/10/20191,23%4,98409,00406,55406,55409,0024K5
28/10/2019-3,83%-16,08404,02420,00404,02420,00130K19
25/10/2019-0,45%-1,89420,10410,15410,15420,1016K5
23/10/20190,47%1,99421,99420,00420,00422,1057K9
22/10/20190,72%3,00420,00410,01410,00420,0023K8
21/10/20190,97%4,00417,00411,00411,00417,0021K3
18/10/20190,62%2,55413,00415,00413,00416,0038K8
17/10/2019-2,27%-9,54410,45418,00410,45418,0035K6
15/10/20190,00%0,00419,99422,47419,99422,472K3
14/10/2019-0,71%-3,01419,99410,10410,10419,995K4
11/10/20193,17%12,99423,00410,00410,00423,0013K5
09/10/2019-2,38%-9,98410,01410,06410,00410,0745K9
08/10/20191,20%4,99419,99410,00410,00419,992K2
04/10/2019-1,19%-5,00415,00410,00410,00415,0012K6
03/10/20192,44%9,99420,00410,00410,00420,002K2
02/10/2019-0,12%-0,49410,01410,00410,00410,0120K5
01/10/2019-0,37%-1,51410,50412,10410,50412,1021K5
30/09/20190,37%1,50412,01420,00412,01420,004K7
27/09/2019-2,26%-9,49410,51420,00410,51420,0543K6
25/09/20190,00%0,00420,00420,00420,00420,0023K4
24/09/20190,00%0,00420,00425,00410,00425,00188K17
23/09/2019-0,94%-4,00420,00420,00410,70420,0010K4
20/09/2019-0,70%-3,00424,00420,00420,00424,005K2
19/09/20194,15%17,00427,00411,44410,00427,0027K7
18/09/2019-0,36%-1,49410,00402,01402,00410,0091K11
17/09/20192,62%10,49411,49401,00400,00411,4911K5
16/09/2019-2,20%-9,00401,00405,00400,00405,0031K14
13/09/20190,00%0,00410,00410,00410,00410,008K2
12/09/2019-0,49%-2,00410,00410,00410,00410,008202
11/09/20190,00%0,00412,00412,01412,00412,017K4
10/09/20190,00%0,00412,00412,00412,00412,008K1
09/09/20190,26%1,05412,00410,95410,50412,0021K4
06/09/2019-1,51%-6,30410,95417,95410,95417,9579K6
05/09/20191,77%7,25417,25417,25417,25417,254171
03/09/20190,24%1,00410,00414,99410,00414,9915K2
02/09/20192,25%8,99409,00409,00409,00409,002K3
30/08/2019-2,91%-11,99400,01413,00391,00413,0066K24
28/08/2019-3,74%-16,00412,00413,01400,00413,0162K24
27/08/2019-0,23%-1,00428,00428,00428,00428,0032K1
26/08/20193,12%12,98429,00417,00416,02429,004K3
23/08/2019-8,16%-36,97416,02452,50412,00452,5041K16
22/08/2019-0,22%-0,99452,99452,99452,99452,999052
21/08/20198,09%33,98453,98420,00420,00453,9833K7
20/08/2019-6,67%-30,00420,00445,00420,00445,01113K13
19/08/2019-0,66%-3,00450,00453,00450,00453,00100K9
16/08/2019-0,55%-2,50453,00455,00453,00455,0027K6
15/08/20190,26%1,20455,50453,99453,99455,507K4
14/08/2019-0,15%-0,69454,30454,00450,01454,9915K8
13/08/2019-0,22%-1,01454,99450,00450,00454,9942K5
12/08/20190,00%0,00456,00456,00456,00458,0056K10
09/08/20190,00%0,00456,00456,00456,00456,004K2
08/08/20190,00%0,00456,00456,00456,00456,009K3
07/08/20190,00%0,00456,00456,00456,00458,0023K6
06/08/20190,00%0,00456,00456,00456,00456,009K2
05/08/2019-0,22%-1,00456,00456,50456,00456,50104K15
02/08/20190,00%0,00457,00457,00457,00457,002K3
01/08/20190,22%1,00457,00456,00456,00457,005K2
31/07/20190,00%0,00456,00456,50456,00458,0019K7
30/07/2019-0,11%-0,50456,00456,00456,00456,003K1
29/07/20190,00%0,00456,50456,50456,50456,503K2
26/07/20190,00%0,01456,50456,49456,49456,5033K4
25/07/20190,11%0,49456,49456,00456,00456,499K3
24/07/20190,00%0,00456,00456,49456,00456,4921K4
23/07/20190,00%0,00456,00456,00456,00456,0018K7
22/07/20190,00%0,00456,00456,00456,00456,4925K5
19/07/20190,00%0,01456,00456,49456,00456,4925K5
18/07/20190,22%0,99455,99455,00452,50456,4978K12
17/07/2019-0,22%-1,00455,00456,10455,00456,1067K5
16/07/2019-0,03%-0,15456,00456,00456,00456,001K1
15/07/20190,01%0,05456,15456,15456,15456,151K1
12/07/20190,00%0,00456,10456,00456,00456,1025K5
10/07/20190,02%0,10456,10456,00456,00457,4535K9
08/07/20190,00%0,00456,00456,00456,00456,0082K8
05/07/20190,00%0,00456,00456,00456,00456,0020K4
04/07/20190,00%0,00456,00456,00456,00456,0021K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br