papéis
login
mais

Cotação atual, histórico e gráfico do papel: PRSV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2020-0,02%-0,03163,90163,91160,20163,914K11
30/11/2020-0,13%-0,22163,93164,13160,05164,1413K23
27/11/20202,39%3,83164,15160,52160,52165,0021K18
26/11/2020-2,24%-3,68160,32160,31160,31164,194K6
25/11/20202,32%3,72164,00165,19160,39165,194K10
24/11/2020-4,60%-7,72160,28160,06160,06165,207K11
23/11/2020-0,96%-1,63168,00169,62168,00169,626763
20/11/2020-0,19%-0,32169,63169,95160,01169,955K11
19/11/20204,26%6,95169,95171,70169,95171,704K9
18/11/20205,15%7,98163,00168,76160,00170,0023K21
17/11/2020-4,89%-7,97155,02162,00153,80162,0025K17
16/11/20200,61%0,99162,99164,00150,00165,6020K34
13/11/2020-3,46%-5,80162,00167,80162,00179,0010K20
12/11/2020-1,31%-2,22167,80169,69167,78170,493K9
11/11/2020-0,57%-0,98170,02170,07170,00171,0015K13
10/11/2020-2,25%-3,94171,00171,00171,00171,0035K4
09/11/20202,20%3,77174,94182,68170,00184,0054K34
06/11/2020-2,18%-3,81171,17172,01171,12174,985K8
05/11/2020-2,76%-4,97174,98176,00171,12176,005K10
04/11/2020-2,56%-4,72179,95183,98179,95183,986K10
03/11/2020-0,66%-1,23184,67166,00166,00185,8820K23
30/10/2020-52,33%-204,10185,90185,87185,84185,908K22
29/10/20201,30%5,00390,00385,00385,00390,005K3
28/10/2020-1,28%-5,00385,00390,00385,00390,0058K6
27/10/20200,00%0,00390,00390,00390,00390,008K3
26/10/20201,04%4,00390,00390,00390,00390,0124K8
23/10/20200,00%0,01386,00385,01385,00386,0030K7
22/10/2020-1,03%-4,01385,99385,04385,04386,006K6
20/10/20201,30%5,00390,00385,01385,00399,95155K22
16/10/20201,31%4,99385,00385,01385,00385,0110K4
15/10/20200,00%-0,01380,01399,94380,00399,95157K31
14/10/20200,00%0,00380,02394,45380,02399,95272K38
13/10/2020-0,02%-0,08380,02380,03380,02380,037602
09/10/2020-3,76%-14,83380,10394,92380,10394,923K4
08/10/20200,75%2,94394,93391,99380,02399,94144K32
07/10/20200,77%2,99391,99391,99391,99391,992K3
06/10/20201,57%6,00389,00386,00386,00389,002K2
05/10/20200,79%3,00383,00380,06380,02383,003K4
02/10/20200,53%1,99380,00389,00380,00412,00302K41
01/10/2020-1,04%-3,99378,01380,38377,00386,9978K10
30/09/20200,00%0,00382,00382,01380,00383,00313K54
29/09/20200,00%0,00382,00382,00382,00382,0067K7
28/09/2020-0,77%-2,98382,00385,00382,00385,007K5
25/09/20200,78%2,97384,98383,00383,00384,982K3
24/09/20200,00%0,01382,01389,99382,01390,009K6
23/09/2020-0,75%-2,90382,00380,01379,00389,9950K8
22/09/2020-0,03%-0,10384,90385,00381,00385,0057K15
21/09/20200,00%0,00385,00385,01385,00385,0119K6
18/09/2020-0,26%-1,00385,00386,01385,00386,0113K6
17/09/2020-1,03%-4,00386,00389,99386,00390,004K5
16/09/20201,04%4,00390,00389,50382,10390,0011K12
15/09/20200,26%1,00386,00386,00386,00386,00127K6
14/09/20200,76%2,90385,00385,00385,00385,002K3
11/09/20200,00%0,00382,10385,00382,10385,0013K6
10/09/20200,29%1,10382,10381,00381,00392,00140K12
09/09/2020-0,26%-1,00381,00382,00365,51382,0036K12
08/09/20206,11%22,00382,00361,00361,00383,83133K35
03/09/20200,75%2,69360,00358,00358,00360,008K4
02/09/2020-0,75%-2,69357,31373,45357,31373,457K8
01/09/2020-0,77%-2,79360,00363,68352,00363,6833K9
31/08/2020-0,25%-0,91362,79363,68362,50363,683K4
28/08/20203,28%11,55363,70363,63363,63363,707272
27/08/20200,01%0,05352,15352,15352,10356,9013K6
26/08/20200,57%2,00352,10350,16350,16360,0029K15
24/08/2020-1,66%-5,90350,10350,11350,10350,118K3
21/08/2020-0,78%-2,80356,00347,53347,53356,0039K14
20/08/20203,24%11,27358,80358,90358,80358,901K2
19/08/2020-2,10%-7,47347,53355,00347,53359,004K5
18/08/20201,43%4,99355,00347,00347,00355,0013K8
17/08/2020-1,41%-4,99350,01355,00350,01355,007052
14/08/2020-2,20%-7,99355,00362,99354,99362,998K5
13/08/20200,00%0,00362,99357,50357,50362,997202
12/08/20200,83%2,99362,99350,00345,03362,997K10
11/08/20205,88%20,00360,00351,00350,55369,6921K23
10/08/2020-2,86%-10,00340,00340,00340,00340,0017K5
07/08/20204,17%14,00350,00335,53330,00350,0051K13
06/08/2020-4,96%-17,53336,00335,00330,29353,5326K16
05/08/2020-0,97%-3,47353,53347,00329,00353,5322K10
04/08/2020-0,28%-1,00357,00347,00347,00357,002K2
03/08/20202,29%8,00358,00355,55355,55360,002K3
31/07/20200,00%0,00350,00350,00350,00350,007K6
30/07/2020-2,77%-9,98350,00350,00350,00350,001K1
29/07/20202,56%8,98359,98359,97359,97359,984K3
28/07/2020-2,50%-9,00351,00360,00350,00360,0092K10
27/07/20202,86%10,00360,00351,00342,03360,0026K12
24/07/2020-6,42%-24,00350,00353,02350,00353,03119K18
23/07/202011,67%39,07374,00350,00350,00389,89283K56
22/07/20200,85%2,83334,93332,09332,09334,9316K6
21/07/20201,72%5,60332,10332,09327,01332,2040K16
20/07/2020-1,36%-4,50326,50331,00326,50331,1017K10
17/07/20200,00%0,00331,00332,10328,31332,1021K9
16/07/2020-0,33%-1,10331,00331,02331,00331,118K9
15/07/20200,00%0,00332,10332,10329,00332,104K9
14/07/2020-0,03%-0,10332,10332,10326,00332,1015K11
13/07/20201,84%6,00332,20326,10326,00332,206K5
10/07/20200,03%0,10326,20326,11326,10334,4448K23
09/07/20200,03%0,10326,10334,93326,10334,9354K12
08/07/2020-0,91%-2,99326,00328,98325,60328,9816K12
07/07/20200,94%3,07328,99334,97328,50334,9711K13
06/07/20200,28%0,91325,92326,03325,01326,0321K13
03/07/2020-3,03%-10,14325,01325,00324,99325,0220K14
02/07/2020-0,01%-0,04335,15335,19335,15335,1910K4
01/07/20201,60%5,27335,19323,24321,23335,3429K22
30/06/20201,52%4,94329,92324,98324,98329,929793
29/06/20200,00%0,01324,98321,25321,23324,9818K14
26/06/20200,15%0,48324,97324,99324,49324,998K8
25/06/20200,15%0,50324,49324,99321,23325,00488K42
24/06/2020-2,39%-7,92323,99332,00321,23332,00354K51
23/06/20200,58%1,91331,91331,00331,00332,0018K12
22/06/20202,45%7,88330,00325,04325,04333,3318K7
19/06/2020-5,26%-17,87322,12340,00321,23340,002M177
18/06/20203,66%11,99339,99328,00324,27340,0039K13
17/06/20201,38%4,47328,00330,00328,00350,0012K17
16/06/20200,48%1,53323,53322,03322,00349,008K12
15/06/2020-1,52%-4,98322,00323,00321,23325,002M122
12/06/20200,61%1,98326,98317,07317,07328,2342K15
10/06/20200,62%2,00325,00325,00325,00334,96159K25
09/06/2020-0,61%-1,99323,00324,99321,23325,003M35
08/06/20200,00%-0,01324,99325,00322,50325,00118K26
05/06/20200,00%0,00325,00325,00321,23325,0081K20
04/06/20200,00%0,00325,00325,00321,23325,002M141
03/06/20200,93%3,00325,00323,99323,00325,00116K25
02/06/2020-0,31%-1,00322,00323,00321,23323,002M187
01/06/2020-0,61%-1,99323,00321,23321,23323,001M104
29/05/20201,17%3,76324,99325,00321,23325,00672K56
28/05/2020-2,06%-6,77321,23336,99321,23336,991M87
27/05/20203,55%11,25328,00328,99321,23328,99138K23
26/05/20200,01%0,04316,75316,73316,72330,0011K6
25/05/2020-0,01%-0,02316,71335,00316,71335,004K4
22/05/2020-4,02%-13,27316,73330,00316,73330,0010K3
21/05/2020-1,75%-5,89330,00334,99315,00334,9916K11
20/05/20205,63%17,89335,89336,00335,89336,004K2
19/05/2020-6,19%-21,00318,00315,01315,00318,006K3
18/05/2020--339,00339,00339,00339,0016K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito