Cotação atual, histórico e gráfico do papel: PRSV11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | 0,00% | 0,00 | 59,02 | 59,02 | 59,02 | 59,02 | 590 | 1 |
| 18/11/2024 | 0,03% | 0,02 | 59,02 | 59,62 | 59,02 | 59,62 | 416 | 3 |
| 14/11/2024 | 0,00% | 0,00 | 59,00 | 59,00 | 59,00 | 59,00 | 885 | 5 |
| 13/11/2024 | 0,00% | 0,00 | 59,00 | 59,00 | 59,00 | 59,00 | 885 | 1 |
| 12/11/2024 | -1,04% | -0,62 | 59,00 | 59,00 | 59,00 | 59,00 | 5K | 5 |
| 11/11/2024 | -1,05% | -0,63 | 59,62 | 59,07 | 59,07 | 61,00 | 6K | 6 |
| 08/11/2024 | 0,02% | 0,01 | 60,25 | 60,01 | 59,01 | 60,25 | 2K | 5 |
|
|
| 07/11/2024 | 2,08% | 1,23 | 60,24 | 60,24 | 60,00 | 60,24 | 662 | 4 |
| 06/11/2024 | -1,65% | -0,99 | 59,01 | 59,01 | 59,01 | 59,01 | 295 | 2 |
| 05/11/2024 | 0,00% | 0,00 | 60,00 | 58,02 | 58,02 | 60,00 | 886 | 5 |
| 04/11/2024 | 1,71% | 1,01 | 60,00 | 58,99 | 58,99 | 60,00 | 24K | 6 |
| 01/11/2024 | 1,71% | 0,99 | 58,99 | 58,99 | 58,99 | 58,99 | 707 | 1 |
| 31/10/2024 | 0,00% | 0,00 | 58,00 | 58,01 | 58,00 | 58,01 | 10K | 2 |
| 29/10/2024 | -0,36% | -0,21 | 58,00 | 58,01 | 58,00 | 58,01 | 12K | 3 |
| 28/10/2024 | -3,37% | -2,03 | 58,21 | 60,00 | 58,00 | 60,00 | 872 | 4 |
| 25/10/2024 | 2,61% | 1,53 | 60,24 | 59,50 | 58,00 | 60,24 | 12K | 5 |
| 24/10/2024 | -1,36% | -0,81 | 58,71 | 58,01 | 58,01 | 58,71 | 2K | 2 |
| 23/10/2024 | 1,38% | 0,81 | 59,52 | 59,52 | 59,52 | 59,52 | 714 | 1 |
| 22/10/2024 | -2,15% | -1,29 | 58,71 | 58,01 | 58,01 | 58,71 | 2K | 3 |
| 21/10/2024 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 2K | 2 |
| 18/10/2024 | 1,32% | 0,78 | 60,00 | 62,03 | 58,14 | 62,03 | 422 | 5 |
| 17/10/2024 | 0,19% | 0,11 | 59,22 | 59,22 | 59,22 | 59,22 | 177 | 1 |
| 16/10/2024 | -1,20% | -0,72 | 59,11 | 59,83 | 59,11 | 59,83 | 2K | 3 |
| 15/10/2024 | -10,66% | -7,14 | 59,83 | 58,01 | 58,01 | 60,45 | 3K | 5 |
| 11/10/2024 | 15,45% | 8,96 | 66,97 | 64,99 | 64,99 | 66,97 | 395 | 3 |
| 09/10/2024 | -0,99% | -0,58 | 58,01 | 58,01 | 58,01 | 58,01 | 58 | 1 |
| 08/10/2024 | 0,00% | 0,00 | 58,59 | 58,59 | 58,59 | 58,59 | 292 | 1 |
| 07/10/2024 | 1,02% | 0,59 | 58,59 | 58,00 | 58,00 | 58,59 | 698 | 2 |
| 04/10/2024 | -3,33% | -2,00 | 58,00 | 58,59 | 58,00 | 58,59 | 1K | 2 |
| 03/10/2024 | -0,66% | -0,40 | 60,00 | 60,00 | 60,00 | 60,00 | 60 | 1 |
| 02/10/2024 | 3,51% | 2,05 | 60,40 | 58,94 | 58,00 | 60,40 | 1K | 5 |
| 01/10/2024 | -2,26% | -1,35 | 58,35 | 58,01 | 58,00 | 60,90 | 4K | 7 |
| 27/09/2024 | 2,91% | 1,69 | 59,70 | 58,00 | 58,00 | 59,70 | 885 | 3 |
| 26/09/2024 | -0,05% | -0,03 | 58,01 | 58,60 | 58,01 | 58,60 | 1K | 5 |
| 25/09/2024 | -4,84% | -2,95 | 58,04 | 58,04 | 58,04 | 58,04 | 290 | 1 |
| 24/09/2024 | 5,12% | 2,97 | 60,99 | 60,01 | 60,01 | 60,99 | 8K | 11 |
| 23/09/2024 | -1,64% | -0,97 | 58,02 | 58,02 | 58,02 | 58,02 | 290 | 2 |
| 20/09/2024 | 0,63% | 0,37 | 58,99 | 59,98 | 58,99 | 59,98 | 298 | 3 |
| 19/09/2024 | 0,00% | 0,00 | 58,62 | 58,62 | 58,62 | 58,62 | 1K | 3 |
| 18/09/2024 | -2,59% | -1,56 | 58,62 | 58,62 | 58,21 | 58,62 | 1K | 6 |
| 17/09/2024 | -0,56% | -0,34 | 60,18 | 60,98 | 60,18 | 60,98 | 845 | 4 |
| 16/09/2024 | -0,75% | -0,46 | 60,52 | 60,52 | 60,52 | 60,52 | 968 | 2 |
| 13/09/2024 | 4,53% | 2,64 | 60,98 | 60,98 | 60,98 | 60,98 | 121 | 1 |
| 10/09/2024 | -4,31% | -2,63 | 58,34 | 58,34 | 58,34 | 58,34 | 116 | 1 |
| 09/09/2024 | -0,03% | -0,02 | 60,97 | 60,97 | 60,97 | 60,97 | 60 | 1 |
| 06/09/2024 | 0,20% | 0,12 | 60,99 | 60,87 | 60,82 | 60,99 | 2K | 5 |
| 05/09/2024 | -0,46% | -0,28 | 60,87 | 60,87 | 60,87 | 60,87 | 243 | 1 |
| 04/09/2024 | -0,07% | -0,04 | 61,15 | 61,15 | 61,15 | 61,15 | 244 | 1 |
| 03/09/2024 | 1,56% | 0,94 | 61,19 | 64,07 | 61,19 | 64,07 | 739 | 3 |
| 02/09/2024 | -12,38% | -8,51 | 60,25 | 60,87 | 60,25 | 60,87 | 790 | 4 |
| 30/08/2024 | 10,28% | 6,41 | 68,76 | 68,76 | 68,76 | 68,76 | 137 | 1 |
| 29/08/2024 | 7,46% | 4,33 | 62,35 | 61,97 | 61,96 | 62,35 | 2K | 6 |
| 28/08/2024 | -0,15% | -0,09 | 58,02 | 58,02 | 58,02 | 58,02 | 1K | 1 |
| 27/08/2024 | 0,00% | 0,00 | 58,11 | 58,11 | 58,11 | 58,11 | 1K | 2 |
| 26/08/2024 | 0,19% | 0,11 | 58,11 | 61,99 | 58,11 | 61,99 | 10K | 9 |
| 23/08/2024 | -2,78% | -1,66 | 58,00 | 58,11 | 58,00 | 58,11 | 10K | 9 |
| 22/08/2024 | 1,10% | 0,65 | 59,66 | 59,00 | 59,00 | 59,66 | 1K | 2 |
| 21/08/2024 | -1,63% | -0,98 | 59,01 | 59,01 | 59,01 | 59,01 | 59 | 1 |
| 20/08/2024 | 3,40% | 1,97 | 59,99 | 59,99 | 59,99 | 59,99 | 239 | 2 |
| 19/08/2024 | -4,85% | -2,96 | 58,02 | 60,00 | 58,02 | 60,00 | 534 | 3 |
| 16/08/2024 | 1,63% | 0,98 | 60,98 | 60,98 | 60,98 | 60,98 | 609 | 1 |
| 15/08/2024 | 1,85% | 1,09 | 60,00 | 58,34 | 58,11 | 60,00 | 49K | 9 |
| 14/08/2024 | 0,00% | 0,00 | 58,91 | 58,91 | 58,91 | 58,91 | 58 | 1 |
| 13/08/2024 | -1,82% | -1,09 | 58,91 | 58,91 | 58,91 | 58,91 | 294 | 2 |
| 12/08/2024 | -1,43% | -0,87 | 60,00 | 60,90 | 60,00 | 60,90 | 363 | 4 |
| 09/08/2024 | -0,03% | -0,02 | 60,87 | 60,87 | 60,87 | 60,87 | 121 | 1 |
| 08/08/2024 | 0,03% | 0,02 | 60,89 | 60,89 | 60,89 | 60,89 | 182 | 1 |
| 07/08/2024 | -0,18% | -0,11 | 60,87 | 58,62 | 58,30 | 60,87 | 238 | 4 |
| 05/08/2024 | -1,45% | -0,90 | 60,98 | 61,87 | 58,00 | 61,87 | 2K | 8 |
| 02/08/2024 | -0,15% | -0,09 | 61,88 | 58,61 | 58,60 | 61,88 | 2K | 8 |
| 01/08/2024 | 5,03% | 2,97 | 61,97 | 58,99 | 58,99 | 61,97 | 241 | 4 |
| 31/07/2024 | -6,05% | -3,80 | 59,00 | 59,00 | 59,00 | 62,00 | 5K | 9 |
| 30/07/2024 | -0,06% | -0,04 | 62,80 | 62,85 | 62,80 | 62,85 | 1K | 4 |
| 26/07/2024 | 0,00% | 0,00 | 62,84 | 62,85 | 62,84 | 62,85 | 628 | 2 |
| 25/07/2024 | 0,05% | 0,03 | 62,84 | 62,81 | 62,81 | 62,84 | 1K | 3 |
| 23/07/2024 | -0,33% | -0,21 | 62,81 | 62,82 | 62,70 | 62,82 | 1K | 7 |
| 22/07/2024 | 0,06% | 0,04 | 63,02 | 58,91 | 58,91 | 63,02 | 563 | 3 |
| 19/07/2024 | 0,00% | 0,00 | 62,98 | 62,98 | 62,98 | 62,98 | 755 | 1 |
| 18/07/2024 | -0,02% | -0,01 | 62,98 | 62,99 | 62,98 | 62,99 | 377 | 4 |
| 17/07/2024 | 1,60% | 0,99 | 62,99 | 58,91 | 58,91 | 62,99 | 357 | 3 |
| 16/07/2024 | -1,60% | -1,01 | 62,00 | 63,02 | 62,00 | 63,02 | 1K | 3 |
| 15/07/2024 | 0,00% | 0,00 | 63,01 | 63,02 | 63,01 | 63,02 | 630 | 3 |
| 12/07/2024 | 0,59% | 0,37 | 63,01 | 63,01 | 63,00 | 63,01 | 693 | 3 |
| 10/07/2024 | -4,15% | -2,71 | 62,64 | 62,64 | 62,59 | 62,64 | 1K | 8 |
| 09/07/2024 | -1,10% | -0,73 | 65,35 | 64,18 | 62,30 | 65,35 | 3K | 10 |
| 08/07/2024 | -3,46% | -2,37 | 66,08 | 65,49 | 65,30 | 66,36 | 1K | 7 |
| 05/07/2024 | 4,28% | 2,81 | 68,45 | 68,45 | 68,45 | 68,45 | 136 | 1 |
| 04/07/2024 | -0,02% | -0,01 | 65,64 | 65,65 | 65,64 | 65,68 | 1K | 4 |
| 03/07/2024 | -4,55% | -3,13 | 65,65 | 68,47 | 65,65 | 68,47 | 662 | 2 |
| 01/07/2024 | 9,82% | 6,15 | 68,78 | 62,63 | 62,63 | 68,78 | 650 | 4 |
| 28/06/2024 | 0,00% | 0,00 | 62,63 | 62,61 | 62,61 | 62,63 | 939 | 3 |
| 27/06/2024 | -0,60% | -0,38 | 62,63 | 62,01 | 62,01 | 62,63 | 687 | 3 |
| 26/06/2024 | 0,00% | 0,00 | 63,01 | 63,01 | 63,01 | 63,01 | 567 | 2 |
| 25/06/2024 | -0,49% | -0,31 | 63,01 | 63,01 | 63,01 | 63,01 | 567 | 1 |
| 24/06/2024 | 0,00% | 0,00 | 63,32 | 63,31 | 63,30 | 63,32 | 1K | 5 |
| 21/06/2024 | -1,98% | -1,28 | 63,32 | 64,59 | 63,32 | 64,59 | 4K | 8 |
| 20/06/2024 | 2,54% | 1,60 | 64,60 | 64,60 | 64,60 | 64,60 | 193 | 1 |
| 19/06/2024 | -1,53% | -0,98 | 63,00 | 63,00 | 63,00 | 63,00 | 4K | 2 |
| 18/06/2024 | 1,56% | 0,98 | 63,98 | 63,98 | 63,01 | 63,98 | 2K | 3 |
| 17/06/2024 | 0,00% | 0,00 | 63,00 | 63,00 | 63,00 | 63,00 | 945 | 1 |
| 14/06/2024 | -3,03% | -1,97 | 63,00 | 63,00 | 63,00 | 63,01 | 2K | 6 |
| 13/06/2024 | 3,11% | 1,96 | 64,97 | 64,97 | 64,97 | 64,97 | 324 | 2 |
| 12/06/2024 | 0,00% | 0,00 | 63,01 | 63,01 | 63,01 | 63,01 | 3K | 2 |
| 11/06/2024 | 0,00% | 0,00 | 63,01 | 64,97 | 63,01 | 64,98 | 2K | 9 |
| 10/06/2024 | 0,00% | 0,00 | 63,01 | 63,02 | 63,01 | 63,02 | 945 | 4 |
| 07/06/2024 | -2,43% | -1,57 | 63,01 | 63,01 | 63,01 | 63,01 | 63 | 1 |
| 06/06/2024 | 0,00% | 0,00 | 64,58 | 64,58 | 64,58 | 64,58 | 129 | 1 |
| 05/06/2024 | -0,02% | -0,01 | 64,58 | 63,66 | 63,00 | 64,58 | 26K | 5 |
| 04/06/2024 | -0,20% | -0,13 | 64,59 | 64,74 | 64,59 | 64,74 | 840 | 2 |
| 03/06/2024 | 0,00% | 0,00 | 64,72 | 64,71 | 64,71 | 64,72 | 776 | 3 |
| 31/05/2024 | -2,43% | -1,61 | 64,72 | 65,07 | 64,72 | 65,07 | 647 | 2 |
| 29/05/2024 | 1,07% | 0,70 | 66,33 | 65,63 | 65,63 | 66,33 | 526 | 4 |
| 28/05/2024 | 4,17% | 2,63 | 65,63 | 63,01 | 63,00 | 66,32 | 1K | 5 |
| 27/05/2024 | -0,02% | -0,01 | 63,00 | 66,32 | 63,00 | 66,32 | 2K | 3 |
| 24/05/2024 | -1,55% | -0,99 | 63,01 | 63,01 | 63,01 | 63,01 | 63 | 1 |
| 23/05/2024 | 1,59% | 1,00 | 64,00 | 64,00 | 64,00 | 64,00 | 8K | 1 |
| 21/05/2024 | -0,55% | -0,35 | 63,00 | 63,37 | 63,00 | 63,37 | 27K | 5 |
| 20/05/2024 | 0,00% | 0,00 | 63,35 | 63,35 | 63,35 | 63,35 | 6K | 6 |
| 17/05/2024 | -4,52% | -3,00 | 63,35 | 64,55 | 63,35 | 64,55 | 127 | 2 |
| 16/05/2024 | 2,82% | 1,82 | 66,35 | 66,35 | 66,35 | 66,35 | 132 | 1 |
| 15/05/2024 | -2,74% | -1,82 | 64,53 | 66,35 | 64,52 | 66,35 | 11K | 8 |
| 14/05/2024 | 5,32% | 3,35 | 66,35 | 63,00 | 63,00 | 66,35 | 517 | 3 |
| 13/05/2024 | -5,09% | -3,38 | 63,00 | 65,10 | 63,00 | 65,49 | 12K | 17 |
| 10/05/2024 | 1,98% | 1,29 | 66,38 | 66,75 | 66,38 | 66,75 | 266 | 3 |
| 09/05/2024 | -1,91% | -1,27 | 65,09 | 63,04 | 63,04 | 65,13 | 1K | 5 |
| 08/05/2024 | 5,28% | 3,33 | 66,36 | 66,37 | 66,36 | 66,37 | 464 | 7 |
| 07/05/2024 | -5,46% | -3,64 | 63,03 | 68,02 | 63,03 | 68,02 | 1K | 4 |
| 06/05/2024 | -0,37% | -0,25 | 66,67 | 63,54 | 63,53 | 68,01 | 2K | 8 |
| 03/05/2024 | 0,01% | 0,01 | 66,92 | 66,92 | 66,92 | 66,92 | 334 | 2 |
| 02/05/2024 | -0,01% | -0,01 | 66,91 | 66,91 | 66,91 | 66,91 | 535 | 1 |
| 30/04/2024 | -2,31% | -1,58 | 66,92 | 66,93 | 66,92 | 66,93 | 1K | 5 |
| 29/04/2024 | 2,36% | 1,58 | 68,50 | 66,92 | 66,92 | 69,44 | 2K | 7 |
| 26/04/2024 | -0,10% | -0,07 | 66,92 | 66,99 | 66,92 | 66,99 | 1K | 4 |
| 25/04/2024 | - | - | 66,99 | 68,99 | 66,99 | 68,99 | 673 | 4 |
Date,Open,High,Low,Close,Volume
19-Nov-24,59.02,59.02,59.02,59.02,590
18-Nov-24,59.62,59.62,59.02,59.02,416
14-Nov-24,59.00,59.00,59.00,59.00,885
13-Nov-24,59.00,59.00,59.00,59.00,885
12-Nov-24,59.00,59.00,59.00,59.00,5074
11-Nov-24,59.07,61.00,59.07,59.62,5768
08-Nov-24,60.01,60.25,59.01,60.25,1621
07-Nov-24,60.24,60.24,60.00,60.24,662
06-Nov-24,59.01,59.01,59.01,59.01,295
05-Nov-24,58.02,60.00,58.02,60.00,886
04-Nov-24,58.99,60.00,58.99,60.00,23625
01-Nov-24,58.99,58.99,58.99,58.99,707
31-Oct-24,58.01,58.01,58.00,58.00,9802
29-Oct-24,58.01,58.01,58.00,58.00,12064
28-Oct-24,60.00,60.00,58.00,58.21,872
25-Oct-24,59.50,60.24,58.00,60.24,11913
24-Oct-24,58.01,58.71,58.01,58.71,2053
23-Oct-24,59.52,59.52,59.52,59.52,714
22-Oct-24,58.01,58.71,58.01,58.71,2347
21-Oct-24,60.00,60.00,60.00,60.00,2460
18-Oct-24,62.03,62.03,58.14,60.00,422
17-Oct-24,59.22,59.22,59.22,59.22,177
16-Oct-24,59.83,59.83,59.11,59.11,1774
15-Oct-24,58.01,60.45,58.01,59.83,3294
11-Oct-24,64.99,66.97,64.99,66.97,395
09-Oct-24,58.01,58.01,58.01,58.01,58
08-Oct-24,58.59,58.59,58.59,58.59,292
07-Oct-24,58.00,58.59,58.00,58.59,698
04-Oct-24,58.59,58.59,58.00,58.00,1049
03-Oct-24,60.00,60.00,60.00,60.00,60
02-Oct-24,58.94,60.40,58.00,60.40,1303
01-Oct-24,58.01,60.90,58.00,58.35,3693
27-Sep-24,58.00,59.70,58.00,59.70,885
26-Sep-24,58.60,58.60,58.01,58.01,1050
25-Sep-24,58.04,58.04,58.04,58.04,290
24-Sep-24,60.01,60.99,60.01,60.99,7824
23-Sep-24,58.02,58.02,58.02,58.02,290
20-Sep-24,59.98,59.98,58.99,58.99,298
19-Sep-24,58.62,58.62,58.62,58.62,1231
18-Sep-24,58.62,58.62,58.21,58.62,1165
17-Sep-24,60.98,60.98,60.18,60.18,845
16-Sep-24,60.52,60.52,60.52,60.52,968
13-Sep-24,60.98,60.98,60.98,60.98,121
10-Sep-24,58.34,58.34,58.34,58.34,116
09-Sep-24,60.97,60.97,60.97,60.97,60
06-Sep-24,60.87,60.99,60.82,60.99,1887
05-Sep-24,60.87,60.87,60.87,60.87,243
04-Sep-24,61.15,61.15,61.15,61.15,244
03-Sep-24,64.07,64.07,61.19,61.19,739
02-Sep-24,60.87,60.87,60.25,60.25,790
30-Aug-24,68.76,68.76,68.76,68.76,137
29-Aug-24,61.97,62.35,61.96,62.35,2358
28-Aug-24,58.02,58.02,58.02,58.02,1160
27-Aug-24,58.11,58.11,58.11,58.11,1162
26-Aug-24,61.99,61.99,58.11,58.11,9534
23-Aug-24,58.11,58.11,58.00,58.00,9514
22-Aug-24,59.00,59.66,59.00,59.66,1475
21-Aug-24,59.01,59.01,59.01,59.01,59
20-Aug-24,59.99,59.99,59.99,59.99,239
19-Aug-24,60.00,60.00,58.02,58.02,534
16-Aug-24,60.98,60.98,60.98,60.98,609
15-Aug-24,58.34,60.00,58.11,60.00,48830
14-Aug-24,58.91,58.91,58.91,58.91,58
13-Aug-24,58.91,58.91,58.91,58.91,294
12-Aug-24,60.90,60.90,60.00,60.00,363
09-Aug-24,60.87,60.87,60.87,60.87,121
08-Aug-24,60.89,60.89,60.89,60.89,182
07-Aug-24,58.62,60.87,58.30,60.87,238
05-Aug-24,61.87,61.87,58.00,60.98,2157
02-Aug-24,58.61,61.88,58.60,61.88,1843
01-Aug-24,58.99,61.97,58.99,61.97,241
31-Jul-24,59.00,62.00,59.00,59.00,4654
30-Jul-24,62.85,62.85,62.80,62.80,1254
26-Jul-24,62.85,62.85,62.84,62.84,628
25-Jul-24,62.81,62.84,62.81,62.84,1193
23-Jul-24,62.82,62.82,62.70,62.81,1443
22-Jul-24,58.91,63.02,58.91,63.02,563
19-Jul-24,62.98,62.98,62.98,62.98,755
18-Jul-24,62.99,62.99,62.98,62.98,377
17-Jul-24,58.91,62.99,58.91,62.99,357
16-Jul-24,63.02,63.02,62.00,62.00,1250
15-Jul-24,63.02,63.02,63.01,63.01,630
12-Jul-24,63.01,63.01,63.00,63.01,693
10-Jul-24,62.64,62.64,62.59,62.64,1315
09-Jul-24,64.18,65.35,62.30,65.35,2744
08-Jul-24,65.49,66.36,65.30,66.08,1439
05-Jul-24,68.45,68.45,68.45,68.45,136
04-Jul-24,65.65,65.68,65.64,65.64,1313
03-Jul-24,68.47,68.47,65.65,65.65,662
01-Jul-24,62.63,68.78,62.63,68.78,650
28-Jun-24,62.61,62.63,62.61,62.63,939
27-Jun-24,62.01,62.63,62.01,62.63,687
26-Jun-24,63.01,63.01,63.01,63.01,567
25-Jun-24,63.01,63.01,63.01,63.01,567
24-Jun-24,63.31,63.32,63.30,63.32,1076
21-Jun-24,64.59,64.59,63.32,63.32,4485
20-Jun-24,64.60,64.60,64.60,64.60,193
19-Jun-24,63.00,63.00,63.00,63.00,3591
18-Jun-24,63.98,63.98,63.01,63.98,1703
17-Jun-24,63.00,63.00,63.00,63.00,945
14-Jun-24,63.00,63.01,63.00,63.00,2205
13-Jun-24,64.97,64.97,64.97,64.97,324
12-Jun-24,63.01,63.01,63.01,63.01,3213
11-Jun-24,64.97,64.98,63.01,63.01,1614
10-Jun-24,63.02,63.02,63.01,63.01,945
07-Jun-24,63.01,63.01,63.01,63.01,63
06-Jun-24,64.58,64.58,64.58,64.58,129
05-Jun-24,63.66,64.58,63.00,64.58,25556
04-Jun-24,64.74,64.74,64.59,64.59,840
03-Jun-24,64.71,64.72,64.71,64.72,776
31-May-24,65.07,65.07,64.72,64.72,647
29-May-24,65.63,66.33,65.63,66.33,526
28-May-24,63.01,66.32,63.00,65.63,1091
27-May-24,66.32,66.32,63.00,63.00,1641
24-May-24,63.01,63.01,63.01,63.01,63
23-May-24,64.00,64.00,64.00,64.00,8320
21-May-24,63.37,63.37,63.00,63.00,26775
20-May-24,63.35,63.35,63.35,63.35,6461
17-May-24,64.55,64.55,63.35,63.35,127
16-May-24,66.35,66.35,66.35,66.35,132
15-May-24,66.35,66.35,64.52,64.53,10848
14-May-24,63.00,66.35,63.00,66.35,517
13-May-24,65.10,65.49,63.00,63.00,12110
10-May-24,66.75,66.75,66.38,66.38,266
09-May-24,63.04,65.13,63.04,65.09,1472
08-May-24,66.37,66.37,66.36,66.36,464
07-May-24,68.02,68.02,63.03,63.03,1329
06-May-24,63.54,68.01,63.53,66.67,2202
03-May-24,66.92,66.92,66.92,66.92,334
02-May-24,66.91,66.91,66.91,66.91,535
30-Apr-24,66.93,66.93,66.92,66.92,1070
29-Apr-24,66.92,69.44,66.92,68.50,1903
26-Apr-24,66.99,66.99,66.92,66.92,1405
25-Apr-24,68.99,68.99,66.99,66.99,673
*exoneração de responsabilidade e termos de uso