ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PRSV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20240,00%0,0058,5058,5058,5058,509362
29/11/2024-0,63%-0,3758,5058,9558,5058,952K5
28/11/2024-1,06%-0,6358,8759,4958,8759,492K4
27/11/20240,02%0,0159,5059,5059,5059,505351
26/11/20240,83%0,4959,4960,2759,0060,274K6
25/11/2024-5,31%-3,3159,0059,0259,0059,022K4
22/11/20245,57%3,2962,3159,0159,0162,315344
21/11/20240,00%0,0059,0259,0259,0259,022952
19/11/20240,00%0,0059,0259,0259,0259,025901
18/11/20240,03%0,0259,0259,6259,0259,624163
14/11/20240,00%0,0059,0059,0059,0059,008855
13/11/20240,00%0,0059,0059,0059,0059,008851
12/11/2024-1,04%-0,6259,0059,0059,0059,005K5
11/11/2024-1,05%-0,6359,6259,0759,0761,006K6
08/11/20240,02%0,0160,2560,0159,0160,252K5
07/11/20242,08%1,2360,2460,2460,0060,246624
06/11/2024-1,65%-0,9959,0159,0159,0159,012952
05/11/20240,00%0,0060,0058,0258,0260,008865
04/11/20241,71%1,0160,0058,9958,9960,0024K6
01/11/20241,71%0,9958,9958,9958,9958,997071
31/10/20240,00%0,0058,0058,0158,0058,0110K2
29/10/2024-0,36%-0,2158,0058,0158,0058,0112K3
28/10/2024-3,37%-2,0358,2160,0058,0060,008724
25/10/20242,61%1,5360,2459,5058,0060,2412K5
24/10/2024-1,36%-0,8158,7158,0158,0158,712K2
23/10/20241,38%0,8159,5259,5259,5259,527141
22/10/2024-2,15%-1,2958,7158,0158,0158,712K3
21/10/20240,00%0,0060,0060,0060,0060,002K2
18/10/20241,32%0,7860,0062,0358,1462,034225
17/10/20240,19%0,1159,2259,2259,2259,221771
16/10/2024-1,20%-0,7259,1159,8359,1159,832K3
15/10/2024-10,66%-7,1459,8358,0158,0160,453K5
11/10/202415,45%8,9666,9764,9964,9966,973953
09/10/2024-0,99%-0,5858,0158,0158,0158,01581
08/10/20240,00%0,0058,5958,5958,5958,592921
07/10/20241,02%0,5958,5958,0058,0058,596982
04/10/2024-3,33%-2,0058,0058,5958,0058,591K2
03/10/2024-0,66%-0,4060,0060,0060,0060,00601
02/10/20243,51%2,0560,4058,9458,0060,401K5
01/10/2024-2,26%-1,3558,3558,0158,0060,904K7
27/09/20242,91%1,6959,7058,0058,0059,708853
26/09/2024-0,05%-0,0358,0158,6058,0158,601K5
25/09/2024-4,84%-2,9558,0458,0458,0458,042901
24/09/20245,12%2,9760,9960,0160,0160,998K11
23/09/2024-1,64%-0,9758,0258,0258,0258,022902
20/09/20240,63%0,3758,9959,9858,9959,982983
19/09/20240,00%0,0058,6258,6258,6258,621K3
18/09/2024-2,59%-1,5658,6258,6258,2158,621K6
17/09/2024-0,56%-0,3460,1860,9860,1860,988454
16/09/2024-0,75%-0,4660,5260,5260,5260,529682
13/09/20244,53%2,6460,9860,9860,9860,981211
10/09/2024-4,31%-2,6358,3458,3458,3458,341161
09/09/2024-0,03%-0,0260,9760,9760,9760,97601
06/09/20240,20%0,1260,9960,8760,8260,992K5
05/09/2024-0,46%-0,2860,8760,8760,8760,872431
04/09/2024-0,07%-0,0461,1561,1561,1561,152441
03/09/20241,56%0,9461,1964,0761,1964,077393
02/09/2024-12,38%-8,5160,2560,8760,2560,877904
30/08/202410,28%6,4168,7668,7668,7668,761371
29/08/20247,46%4,3362,3561,9761,9662,352K6
28/08/2024-0,15%-0,0958,0258,0258,0258,021K1
27/08/20240,00%0,0058,1158,1158,1158,111K2
26/08/20240,19%0,1158,1161,9958,1161,9910K9
23/08/2024-2,78%-1,6658,0058,1158,0058,1110K9
22/08/20241,10%0,6559,6659,0059,0059,661K2
21/08/2024-1,63%-0,9859,0159,0159,0159,01591
20/08/20243,40%1,9759,9959,9959,9959,992392
19/08/2024-4,85%-2,9658,0260,0058,0260,005343
16/08/20241,63%0,9860,9860,9860,9860,986091
15/08/20241,85%1,0960,0058,3458,1160,0049K9
14/08/20240,00%0,0058,9158,9158,9158,91581
13/08/2024-1,82%-1,0958,9158,9158,9158,912942
12/08/2024-1,43%-0,8760,0060,9060,0060,903634
09/08/2024-0,03%-0,0260,8760,8760,8760,871211
08/08/20240,03%0,0260,8960,8960,8960,891821
07/08/2024-0,18%-0,1160,8758,6258,3060,872384
05/08/2024-1,45%-0,9060,9861,8758,0061,872K8
02/08/2024-0,15%-0,0961,8858,6158,6061,882K8
01/08/20245,03%2,9761,9758,9958,9961,972414
31/07/2024-6,05%-3,8059,0059,0059,0062,005K9
30/07/2024-0,06%-0,0462,8062,8562,8062,851K4
26/07/20240,00%0,0062,8462,8562,8462,856282
25/07/20240,05%0,0362,8462,8162,8162,841K3
23/07/2024-0,33%-0,2162,8162,8262,7062,821K7
22/07/20240,06%0,0463,0258,9158,9163,025633
19/07/20240,00%0,0062,9862,9862,9862,987551
18/07/2024-0,02%-0,0162,9862,9962,9862,993774
17/07/20241,60%0,9962,9958,9158,9162,993573
16/07/2024-1,60%-1,0162,0063,0262,0063,021K3
15/07/20240,00%0,0063,0163,0263,0163,026303
12/07/20240,59%0,3763,0163,0163,0063,016933
10/07/2024-4,15%-2,7162,6462,6462,5962,641K8
09/07/2024-1,10%-0,7365,3564,1862,3065,353K10
08/07/2024-3,46%-2,3766,0865,4965,3066,361K7
05/07/20244,28%2,8168,4568,4568,4568,451361
04/07/2024-0,02%-0,0165,6465,6565,6465,681K4
03/07/2024-4,55%-3,1365,6568,4765,6568,476622
01/07/20249,82%6,1568,7862,6362,6368,786504
28/06/20240,00%0,0062,6362,6162,6162,639393
27/06/2024-0,60%-0,3862,6362,0162,0162,636873
26/06/20240,00%0,0063,0163,0163,0163,015672
25/06/2024-0,49%-0,3163,0163,0163,0163,015671
24/06/20240,00%0,0063,3263,3163,3063,321K5
21/06/2024-1,98%-1,2863,3264,5963,3264,594K8
20/06/20242,54%1,6064,6064,6064,6064,601931
19/06/2024-1,53%-0,9863,0063,0063,0063,004K2
18/06/20241,56%0,9863,9863,9863,0163,982K3
17/06/20240,00%0,0063,0063,0063,0063,009451
14/06/2024-3,03%-1,9763,0063,0063,0063,012K6
13/06/20243,11%1,9664,9764,9764,9764,973242
12/06/20240,00%0,0063,0163,0163,0163,013K2
11/06/20240,00%0,0063,0164,9763,0164,982K9
10/06/20240,00%0,0063,0163,0263,0163,029454
07/06/2024-2,43%-1,5763,0163,0163,0163,01631
06/06/20240,00%0,0064,5864,5864,5864,581291
05/06/2024-0,02%-0,0164,5863,6663,0064,5826K5
04/06/2024-0,20%-0,1364,5964,7464,5964,748402
03/06/20240,00%0,0064,7264,7164,7164,727763
31/05/2024-2,43%-1,6164,7265,0764,7265,076472
29/05/20241,07%0,7066,3365,6365,6366,335264
28/05/20244,17%2,6365,6363,0163,0066,321K5
27/05/2024-0,02%-0,0163,0066,3263,0066,322K3
24/05/2024-1,55%-0,9963,0163,0163,0163,01631
23/05/20241,59%1,0064,0064,0064,0064,008K1
21/05/2024-0,55%-0,3563,0063,3763,0063,3727K5
20/05/20240,00%0,0063,3563,3563,3563,356K6
17/05/2024-4,52%-3,0063,3564,5563,3564,551272
16/05/20242,82%1,8266,3566,3566,3566,351321
15/05/2024-2,74%-1,8264,5366,3564,5266,3511K8
14/05/20245,32%3,3566,3563,0063,0066,355173
13/05/2024-5,09%-3,3863,0065,1063,0065,4912K17
10/05/20241,98%1,2966,3866,7566,3866,752663
09/05/2024-1,91%-1,2765,0963,0463,0465,131K5
08/05/2024--66,3666,3766,3666,374647


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito