Cotação atual, histórico e gráfico do papel: PRSV11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/04/2025 | -0,02% | -0,01 | 49,51 | 49,51 | 49,51 | 49,51 | 148 | 1 |
| 01/04/2025 | 5,36% | 2,52 | 49,52 | 49,52 | 49,52 | 49,52 | 1K | 4 |
| 31/03/2025 | -4,88% | -2,41 | 47,00 | 49,41 | 43,50 | 49,41 | 1K | 7 |
| 28/03/2025 | -4,04% | -2,08 | 49,41 | 51,22 | 42,44 | 51,22 | 2K | 12 |
| 27/03/2025 | 2,49% | 1,25 | 51,49 | 51,43 | 47,72 | 51,49 | 1K | 6 |
| 26/03/2025 | -5,17% | -2,74 | 50,24 | 52,55 | 50,24 | 52,55 | 461 | 3 |
| 25/03/2025 | -3,29% | -1,80 | 52,98 | 49,82 | 49,82 | 52,98 | 313 | 4 |
|
|
| 24/03/2025 | 4,12% | 2,17 | 54,78 | 55,39 | 54,78 | 55,39 | 549 | 4 |
| 21/03/2025 | -4,35% | -2,39 | 52,61 | 45,00 | 40,11 | 52,61 | 24K | 24 |
| 20/03/2025 | 0,00% | 0,00 | 55,00 | 55,00 | 55,00 | 55,00 | 825 | 1 |
| 19/03/2025 | 0,02% | 0,01 | 55,00 | 55,00 | 55,00 | 55,00 | 220 | 1 |
| 18/03/2025 | 1,85% | 1,00 | 54,99 | 55,00 | 54,99 | 55,00 | 274 | 2 |
| 17/03/2025 | -1,84% | -1,01 | 53,99 | 53,99 | 53,99 | 53,99 | 215 | 1 |
| 14/03/2025 | 0,04% | 0,02 | 55,00 | 55,00 | 55,00 | 55,00 | 660 | 1 |
| 13/03/2025 | 0,00% | 0,00 | 54,98 | 54,98 | 54,98 | 54,98 | 439 | 1 |
| 12/03/2025 | 0,00% | 0,00 | 54,98 | 54,98 | 54,98 | 54,98 | 659 | 1 |
| 11/03/2025 | -0,02% | -0,01 | 54,98 | 54,98 | 54,98 | 54,98 | 109 | 2 |
| 10/03/2025 | 0,07% | 0,04 | 54,99 | 54,98 | 54,98 | 54,99 | 1K | 3 |
| 07/03/2025 | -0,07% | -0,04 | 54,95 | 54,99 | 54,95 | 54,99 | 769 | 2 |
| 06/03/2025 | -1,29% | -0,72 | 54,99 | 54,99 | 54,99 | 54,99 | 164 | 1 |
| 05/03/2025 | -0,07% | -0,04 | 55,71 | 55,71 | 55,71 | 55,71 | 222 | 1 |
| 27/02/2025 | 31,55% | 13,37 | 55,75 | 55,75 | 55,75 | 55,75 | 55 | 1 |
| 26/02/2025 | 0,00% | 0,00 | 42,38 | 42,40 | 42,38 | 42,40 | 381 | 2 |
| 25/02/2025 | -1,44% | -0,62 | 42,38 | 42,90 | 42,38 | 42,90 | 1K | 3 |
| 24/02/2025 | 1,37% | 0,58 | 43,00 | 42,99 | 42,99 | 43,00 | 601 | 3 |
| 21/02/2025 | -1,35% | -0,58 | 42,42 | 43,00 | 42,42 | 43,00 | 1K | 5 |
| 20/02/2025 | 0,00% | 0,00 | 43,00 | 43,00 | 43,00 | 43,00 | 645 | 2 |
| 19/02/2025 | 0,00% | 0,00 | 43,00 | 43,00 | 43,00 | 43,00 | 258 | 3 |
| 18/02/2025 | 0,00% | 0,00 | 43,00 | 42,38 | 42,38 | 43,00 | 257 | 2 |
| 14/02/2025 | 0,00% | 0,00 | 43,00 | 43,00 | 43,00 | 43,00 | 430 | 2 |
| 13/02/2025 | 1,44% | 0,61 | 43,00 | 43,00 | 43,00 | 43,00 | 430 | 2 |
| 12/02/2025 | -0,02% | -0,01 | 42,39 | 42,99 | 42,39 | 42,99 | 299 | 2 |
| 11/02/2025 | -1,37% | -0,59 | 42,40 | 43,00 | 42,40 | 43,00 | 686 | 3 |
| 10/02/2025 | 1,37% | 0,58 | 42,99 | 42,38 | 42,38 | 42,99 | 513 | 3 |
| 07/02/2025 | -2,51% | -1,09 | 42,41 | 43,50 | 42,40 | 43,50 | 595 | 5 |
| 06/02/2025 | -1,11% | -0,49 | 43,50 | 43,99 | 43,50 | 43,99 | 435 | 2 |
| 05/02/2025 | 1,50% | 0,65 | 43,99 | 43,99 | 43,99 | 43,99 | 175 | 1 |
| 04/02/2025 | -1,01% | -0,44 | 43,34 | 43,34 | 43,34 | 43,34 | 43 | 1 |
| 03/02/2025 | 0,00% | 0,00 | 43,78 | 43,77 | 43,77 | 43,78 | 306 | 4 |
| 31/01/2025 | 0,00% | 0,00 | 43,78 | 43,78 | 43,78 | 43,78 | 43 | 1 |
| 30/01/2025 | 0,00% | 0,00 | 43,78 | 44,00 | 43,78 | 44,00 | 263 | 3 |
| 29/01/2025 | -0,50% | -0,22 | 43,78 | 43,78 | 43,78 | 43,78 | 43 | 1 |
| 28/01/2025 | 0,00% | 0,00 | 44,00 | 44,00 | 44,00 | 44,00 | 836 | 2 |
| 27/01/2025 | 0,00% | 0,00 | 44,00 | 44,00 | 44,00 | 44,00 | 484 | 3 |
| 24/01/2025 | 0,00% | 0,00 | 44,00 | 44,00 | 44,00 | 44,00 | 748 | 3 |
| 23/01/2025 | 0,50% | 0,22 | 44,00 | 46,90 | 44,00 | 46,90 | 557 | 2 |
| 22/01/2025 | -12,49% | -6,25 | 43,78 | 50,50 | 43,78 | 50,50 | 2K | 13 |
| 21/01/2025 | -2,06% | -1,05 | 50,03 | 50,55 | 50,03 | 50,55 | 750 | 7 |
| 20/01/2025 | -6,07% | -3,30 | 51,08 | 54,37 | 51,08 | 54,37 | 3K | 4 |
| 17/01/2025 | 0,00% | 0,00 | 54,38 | 58,48 | 54,38 | 58,48 | 735 | 5 |
| 16/01/2025 | -7,60% | -4,47 | 54,38 | 58,85 | 54,38 | 58,85 | 7K | 10 |
| 14/01/2025 | 7,96% | 4,34 | 58,85 | 58,83 | 58,83 | 58,85 | 470 | 3 |
| 13/01/2025 | -7,36% | -4,33 | 54,51 | 54,51 | 54,51 | 54,51 | 109 | 2 |
| 10/01/2025 | -0,03% | -0,02 | 58,84 | 58,84 | 58,84 | 58,84 | 117 | 2 |
| 09/01/2025 | 8,34% | 4,53 | 58,86 | 58,86 | 58,86 | 58,86 | 58 | 1 |
| 08/01/2025 | -7,73% | -4,55 | 54,33 | 54,33 | 54,33 | 54,33 | 543 | 3 |
| 07/01/2025 | 0,00% | 0,00 | 58,88 | 58,88 | 58,88 | 58,88 | 235 | 1 |
| 06/01/2025 | 0,02% | 0,01 | 58,88 | 58,88 | 58,88 | 58,88 | 176 | 1 |
| 03/01/2025 | 6,73% | 3,71 | 58,87 | 58,87 | 58,87 | 58,87 | 117 | 2 |
| 02/01/2025 | -0,04% | -0,02 | 55,16 | 55,16 | 55,16 | 55,16 | 275 | 2 |
| 30/12/2024 | 0,00% | 0,00 | 55,18 | 55,18 | 55,18 | 55,18 | 55 | 1 |
| 27/12/2024 | 0,02% | 0,01 | 55,18 | 58,88 | 55,18 | 58,88 | 838 | 5 |
| 26/12/2024 | -6,36% | -3,75 | 55,17 | 58,14 | 55,17 | 58,14 | 554 | 4 |
| 23/12/2024 | -0,03% | -0,02 | 58,92 | 58,93 | 58,92 | 58,93 | 117 | 2 |
| 20/12/2024 | -0,02% | -0,01 | 58,94 | 58,94 | 58,94 | 58,94 | 58 | 1 |
| 19/12/2024 | 0,00% | 0,00 | 58,95 | 58,95 | 58,95 | 58,95 | 58 | 1 |
| 18/12/2024 | 1,64% | 0,95 | 58,95 | 58,95 | 58,95 | 58,95 | 412 | 2 |
| 17/12/2024 | 0,00% | 0,00 | 58,00 | 58,00 | 58,00 | 58,00 | 1K | 3 |
| 16/12/2024 | 0,00% | 0,00 | 58,00 | 58,00 | 58,00 | 58,00 | 406 | 7 |
| 13/12/2024 | 0,00% | 0,00 | 58,00 | 58,00 | 58,00 | 58,00 | 290 | 1 |
| 12/12/2024 | -0,02% | -0,01 | 58,00 | 58,00 | 58,00 | 58,00 | 870 | 1 |
| 11/12/2024 | 0,00% | 0,00 | 58,01 | 58,01 | 58,01 | 58,01 | 580 | 1 |
| 10/12/2024 | -1,59% | -0,94 | 58,01 | 58,01 | 58,01 | 58,01 | 58 | 1 |
| 09/12/2024 | 1,64% | 0,95 | 58,95 | 58,95 | 58,95 | 58,95 | 58 | 1 |
| 06/12/2024 | 0,00% | 0,00 | 58,00 | 58,00 | 58,00 | 58,00 | 60K | 5 |
| 05/12/2024 | 0,00% | 0,00 | 58,00 | 58,00 | 58,00 | 58,00 | 7K | 2 |
| 04/12/2024 | -0,02% | -0,01 | 58,00 | 58,01 | 58,00 | 58,01 | 1K | 3 |
| 03/12/2024 | -0,84% | -0,49 | 58,01 | 58,01 | 58,01 | 58,01 | 290 | 1 |
| 02/12/2024 | 0,00% | 0,00 | 58,50 | 58,50 | 58,50 | 58,50 | 936 | 2 |
| 29/11/2024 | -0,63% | -0,37 | 58,50 | 58,95 | 58,50 | 58,95 | 2K | 5 |
| 28/11/2024 | -1,06% | -0,63 | 58,87 | 59,49 | 58,87 | 59,49 | 2K | 4 |
| 27/11/2024 | 0,02% | 0,01 | 59,50 | 59,50 | 59,50 | 59,50 | 535 | 1 |
| 26/11/2024 | 0,83% | 0,49 | 59,49 | 60,27 | 59,00 | 60,27 | 4K | 6 |
| 25/11/2024 | -5,31% | -3,31 | 59,00 | 59,02 | 59,00 | 59,02 | 2K | 4 |
| 22/11/2024 | 5,57% | 3,29 | 62,31 | 59,01 | 59,01 | 62,31 | 534 | 4 |
| 21/11/2024 | 0,00% | 0,00 | 59,02 | 59,02 | 59,02 | 59,02 | 295 | 2 |
| 19/11/2024 | 0,00% | 0,00 | 59,02 | 59,02 | 59,02 | 59,02 | 590 | 1 |
| 18/11/2024 | 0,03% | 0,02 | 59,02 | 59,62 | 59,02 | 59,62 | 416 | 3 |
| 14/11/2024 | 0,00% | 0,00 | 59,00 | 59,00 | 59,00 | 59,00 | 885 | 5 |
| 13/11/2024 | 0,00% | 0,00 | 59,00 | 59,00 | 59,00 | 59,00 | 885 | 1 |
| 12/11/2024 | -1,04% | -0,62 | 59,00 | 59,00 | 59,00 | 59,00 | 5K | 5 |
| 11/11/2024 | -1,05% | -0,63 | 59,62 | 59,07 | 59,07 | 61,00 | 6K | 6 |
| 08/11/2024 | 0,02% | 0,01 | 60,25 | 60,01 | 59,01 | 60,25 | 2K | 5 |
| 07/11/2024 | 2,08% | 1,23 | 60,24 | 60,24 | 60,00 | 60,24 | 662 | 4 |
| 06/11/2024 | -1,65% | -0,99 | 59,01 | 59,01 | 59,01 | 59,01 | 295 | 2 |
| 05/11/2024 | 0,00% | 0,00 | 60,00 | 58,02 | 58,02 | 60,00 | 886 | 5 |
| 04/11/2024 | 1,71% | 1,01 | 60,00 | 58,99 | 58,99 | 60,00 | 24K | 6 |
| 01/11/2024 | 1,71% | 0,99 | 58,99 | 58,99 | 58,99 | 58,99 | 707 | 1 |
| 31/10/2024 | 0,00% | 0,00 | 58,00 | 58,01 | 58,00 | 58,01 | 10K | 2 |
| 29/10/2024 | -0,36% | -0,21 | 58,00 | 58,01 | 58,00 | 58,01 | 12K | 3 |
| 28/10/2024 | -3,37% | -2,03 | 58,21 | 60,00 | 58,00 | 60,00 | 872 | 4 |
| 25/10/2024 | 2,61% | 1,53 | 60,24 | 59,50 | 58,00 | 60,24 | 12K | 5 |
| 24/10/2024 | -1,36% | -0,81 | 58,71 | 58,01 | 58,01 | 58,71 | 2K | 2 |
| 23/10/2024 | 1,38% | 0,81 | 59,52 | 59,52 | 59,52 | 59,52 | 714 | 1 |
| 22/10/2024 | -2,15% | -1,29 | 58,71 | 58,01 | 58,01 | 58,71 | 2K | 3 |
| 21/10/2024 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 2K | 2 |
| 18/10/2024 | 1,32% | 0,78 | 60,00 | 62,03 | 58,14 | 62,03 | 422 | 5 |
| 17/10/2024 | 0,19% | 0,11 | 59,22 | 59,22 | 59,22 | 59,22 | 177 | 1 |
| 16/10/2024 | -1,20% | -0,72 | 59,11 | 59,83 | 59,11 | 59,83 | 2K | 3 |
| 15/10/2024 | -10,66% | -7,14 | 59,83 | 58,01 | 58,01 | 60,45 | 3K | 5 |
| 11/10/2024 | 15,45% | 8,96 | 66,97 | 64,99 | 64,99 | 66,97 | 395 | 3 |
| 09/10/2024 | -0,99% | -0,58 | 58,01 | 58,01 | 58,01 | 58,01 | 58 | 1 |
| 08/10/2024 | 0,00% | 0,00 | 58,59 | 58,59 | 58,59 | 58,59 | 292 | 1 |
| 07/10/2024 | 1,02% | 0,59 | 58,59 | 58,00 | 58,00 | 58,59 | 698 | 2 |
| 04/10/2024 | -3,33% | -2,00 | 58,00 | 58,59 | 58,00 | 58,59 | 1K | 2 |
| 03/10/2024 | -0,66% | -0,40 | 60,00 | 60,00 | 60,00 | 60,00 | 60 | 1 |
| 02/10/2024 | 3,51% | 2,05 | 60,40 | 58,94 | 58,00 | 60,40 | 1K | 5 |
| 01/10/2024 | -2,26% | -1,35 | 58,35 | 58,01 | 58,00 | 60,90 | 4K | 7 |
| 27/09/2024 | 2,91% | 1,69 | 59,70 | 58,00 | 58,00 | 59,70 | 885 | 3 |
| 26/09/2024 | -0,05% | -0,03 | 58,01 | 58,60 | 58,01 | 58,60 | 1K | 5 |
| 25/09/2024 | -4,84% | -2,95 | 58,04 | 58,04 | 58,04 | 58,04 | 290 | 1 |
| 24/09/2024 | 5,12% | 2,97 | 60,99 | 60,01 | 60,01 | 60,99 | 8K | 11 |
| 23/09/2024 | -1,64% | -0,97 | 58,02 | 58,02 | 58,02 | 58,02 | 290 | 2 |
| 20/09/2024 | 0,63% | 0,37 | 58,99 | 59,98 | 58,99 | 59,98 | 298 | 3 |
| 19/09/2024 | 0,00% | 0,00 | 58,62 | 58,62 | 58,62 | 58,62 | 1K | 3 |
| 18/09/2024 | -2,59% | -1,56 | 58,62 | 58,62 | 58,21 | 58,62 | 1K | 6 |
| 17/09/2024 | -0,56% | -0,34 | 60,18 | 60,98 | 60,18 | 60,98 | 845 | 4 |
| 16/09/2024 | -0,75% | -0,46 | 60,52 | 60,52 | 60,52 | 60,52 | 968 | 2 |
| 13/09/2024 | 4,53% | 2,64 | 60,98 | 60,98 | 60,98 | 60,98 | 121 | 1 |
| 10/09/2024 | -4,31% | -2,63 | 58,34 | 58,34 | 58,34 | 58,34 | 116 | 1 |
| 09/09/2024 | -0,03% | -0,02 | 60,97 | 60,97 | 60,97 | 60,97 | 60 | 1 |
| 06/09/2024 | 0,20% | 0,12 | 60,99 | 60,87 | 60,82 | 60,99 | 2K | 5 |
| 05/09/2024 | -0,46% | -0,28 | 60,87 | 60,87 | 60,87 | 60,87 | 243 | 1 |
| 04/09/2024 | - | - | 61,15 | 61,15 | 61,15 | 61,15 | 244 | 1 |
Date,Open,High,Low,Close,Volume
02-Apr-25,49.51,49.51,49.51,49.51,148
01-Apr-25,49.52,49.52,49.52,49.52,1485
31-Mar-25,49.41,49.41,43.50,47.00,1492
28-Mar-25,51.22,51.22,42.44,49.41,1501
27-Mar-25,51.43,51.49,47.72,51.49,1271
26-Mar-25,52.55,52.55,50.24,50.24,461
25-Mar-25,49.82,52.98,49.82,52.98,313
24-Mar-25,55.39,55.39,54.78,54.78,549
21-Mar-25,45.00,52.61,40.11,52.61,24087
20-Mar-25,55.00,55.00,55.00,55.00,825
19-Mar-25,55.00,55.00,55.00,55.00,220
18-Mar-25,55.00,55.00,54.99,54.99,274
17-Mar-25,53.99,53.99,53.99,53.99,215
14-Mar-25,55.00,55.00,55.00,55.00,660
13-Mar-25,54.98,54.98,54.98,54.98,439
12-Mar-25,54.98,54.98,54.98,54.98,659
11-Mar-25,54.98,54.98,54.98,54.98,109
10-Mar-25,54.98,54.99,54.98,54.99,1044
07-Mar-25,54.99,54.99,54.95,54.95,769
06-Mar-25,54.99,54.99,54.99,54.99,164
05-Mar-25,55.71,55.71,55.71,55.71,222
27-Feb-25,55.75,55.75,55.75,55.75,55
26-Feb-25,42.40,42.40,42.38,42.38,381
25-Feb-25,42.90,42.90,42.38,42.38,1242
24-Feb-25,42.99,43.00,42.99,43.00,601
21-Feb-25,43.00,43.00,42.42,42.42,1202
20-Feb-25,43.00,43.00,43.00,43.00,645
19-Feb-25,43.00,43.00,43.00,43.00,258
18-Feb-25,42.38,43.00,42.38,43.00,257
14-Feb-25,43.00,43.00,43.00,43.00,430
13-Feb-25,43.00,43.00,43.00,43.00,430
12-Feb-25,42.99,42.99,42.39,42.39,299
11-Feb-25,43.00,43.00,42.40,42.40,686
10-Feb-25,42.38,42.99,42.38,42.99,513
07-Feb-25,43.50,43.50,42.40,42.41,595
06-Feb-25,43.99,43.99,43.50,43.50,435
05-Feb-25,43.99,43.99,43.99,43.99,175
04-Feb-25,43.34,43.34,43.34,43.34,43
03-Feb-25,43.77,43.78,43.77,43.78,306
31-Jan-25,43.78,43.78,43.78,43.78,43
30-Jan-25,44.00,44.00,43.78,43.78,263
29-Jan-25,43.78,43.78,43.78,43.78,43
28-Jan-25,44.00,44.00,44.00,44.00,836
27-Jan-25,44.00,44.00,44.00,44.00,484
24-Jan-25,44.00,44.00,44.00,44.00,748
23-Jan-25,46.90,46.90,44.00,44.00,557
22-Jan-25,50.50,50.50,43.78,43.78,1701
21-Jan-25,50.55,50.55,50.03,50.03,750
20-Jan-25,54.37,54.37,51.08,51.08,3046
17-Jan-25,58.48,58.48,54.38,54.38,735
16-Jan-25,58.85,58.85,54.38,54.38,6647
14-Jan-25,58.83,58.85,58.83,58.85,470
13-Jan-25,54.51,54.51,54.51,54.51,109
10-Jan-25,58.84,58.84,58.84,58.84,117
09-Jan-25,58.86,58.86,58.86,58.86,58
08-Jan-25,54.33,54.33,54.33,54.33,543
07-Jan-25,58.88,58.88,58.88,58.88,235
06-Jan-25,58.88,58.88,58.88,58.88,176
03-Jan-25,58.87,58.87,58.87,58.87,117
02-Jan-25,55.16,55.16,55.16,55.16,275
30-Dec-24,55.18,55.18,55.18,55.18,55
27-Dec-24,58.88,58.88,55.18,55.18,838
26-Dec-24,58.14,58.14,55.17,55.17,554
23-Dec-24,58.93,58.93,58.92,58.92,117
20-Dec-24,58.94,58.94,58.94,58.94,58
19-Dec-24,58.95,58.95,58.95,58.95,58
18-Dec-24,58.95,58.95,58.95,58.95,412
17-Dec-24,58.00,58.00,58.00,58.00,1102
16-Dec-24,58.00,58.00,58.00,58.00,406
13-Dec-24,58.00,58.00,58.00,58.00,290
12-Dec-24,58.00,58.00,58.00,58.00,870
11-Dec-24,58.01,58.01,58.01,58.01,580
10-Dec-24,58.01,58.01,58.01,58.01,58
09-Dec-24,58.95,58.95,58.95,58.95,58
06-Dec-24,58.00,58.00,58.00,58.00,59798
05-Dec-24,58.00,58.00,58.00,58.00,6960
04-Dec-24,58.01,58.01,58.00,58.00,1044
03-Dec-24,58.01,58.01,58.01,58.01,290
02-Dec-24,58.50,58.50,58.50,58.50,936
29-Nov-24,58.95,58.95,58.50,58.50,1818
28-Nov-24,59.49,59.49,58.87,58.87,2122
27-Nov-24,59.50,59.50,59.50,59.50,535
26-Nov-24,60.27,60.27,59.00,59.49,4081
25-Nov-24,59.02,59.02,59.00,59.00,1888
22-Nov-24,59.01,62.31,59.01,62.31,534
21-Nov-24,59.02,59.02,59.02,59.02,295
19-Nov-24,59.02,59.02,59.02,59.02,590
18-Nov-24,59.62,59.62,59.02,59.02,416
14-Nov-24,59.00,59.00,59.00,59.00,885
13-Nov-24,59.00,59.00,59.00,59.00,885
12-Nov-24,59.00,59.00,59.00,59.00,5074
11-Nov-24,59.07,61.00,59.07,59.62,5768
08-Nov-24,60.01,60.25,59.01,60.25,1621
07-Nov-24,60.24,60.24,60.00,60.24,662
06-Nov-24,59.01,59.01,59.01,59.01,295
05-Nov-24,58.02,60.00,58.02,60.00,886
04-Nov-24,58.99,60.00,58.99,60.00,23625
01-Nov-24,58.99,58.99,58.99,58.99,707
31-Oct-24,58.01,58.01,58.00,58.00,9802
29-Oct-24,58.01,58.01,58.00,58.00,12064
28-Oct-24,60.00,60.00,58.00,58.21,872
25-Oct-24,59.50,60.24,58.00,60.24,11913
24-Oct-24,58.01,58.71,58.01,58.71,2053
23-Oct-24,59.52,59.52,59.52,59.52,714
22-Oct-24,58.01,58.71,58.01,58.71,2347
21-Oct-24,60.00,60.00,60.00,60.00,2460
18-Oct-24,62.03,62.03,58.14,60.00,422
17-Oct-24,59.22,59.22,59.22,59.22,177
16-Oct-24,59.83,59.83,59.11,59.11,1774
15-Oct-24,58.01,60.45,58.01,59.83,3294
11-Oct-24,64.99,66.97,64.99,66.97,395
09-Oct-24,58.01,58.01,58.01,58.01,58
08-Oct-24,58.59,58.59,58.59,58.59,292
07-Oct-24,58.00,58.59,58.00,58.59,698
04-Oct-24,58.59,58.59,58.00,58.00,1049
03-Oct-24,60.00,60.00,60.00,60.00,60
02-Oct-24,58.94,60.40,58.00,60.40,1303
01-Oct-24,58.01,60.90,58.00,58.35,3693
27-Sep-24,58.00,59.70,58.00,59.70,885
26-Sep-24,58.60,58.60,58.01,58.01,1050
25-Sep-24,58.04,58.04,58.04,58.04,290
24-Sep-24,60.01,60.99,60.01,60.99,7824
23-Sep-24,58.02,58.02,58.02,58.02,290
20-Sep-24,59.98,59.98,58.99,58.99,298
19-Sep-24,58.62,58.62,58.62,58.62,1231
18-Sep-24,58.62,58.62,58.21,58.62,1165
17-Sep-24,60.98,60.98,60.18,60.18,845
16-Sep-24,60.52,60.52,60.52,60.52,968
13-Sep-24,60.98,60.98,60.98,60.98,121
10-Sep-24,58.34,58.34,58.34,58.34,116
09-Sep-24,60.97,60.97,60.97,60.97,60
06-Sep-24,60.87,60.99,60.82,60.99,1887
05-Sep-24,60.87,60.87,60.87,60.87,243
04-Sep-24,61.15,61.15,61.15,61.15,244
*exoneração de responsabilidade e termos de uso