Cotação atual, histórico e gráfico do papel: PRXB31

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
23-Dec-25,35.90,38.68,35.90,35.90,3628
22-Dec-25,33.85,36.00,33.85,36.00,11650
19-Dec-25,34.29,36.00,33.80,33.80,22934
18-Dec-25,33.63,33.93,33.59,33.85,2190
17-Dec-25,35.25,35.25,33.30,33.30,87796
16-Dec-25,38.75,38.75,34.90,34.90,14846
11-Dec-25,39.55,39.55,38.75,38.75,473
10-Dec-25,39.60,39.60,39.55,39.55,237
09-Dec-25,39.80,39.80,39.80,39.80,597
08-Dec-25,39.80,39.85,38.00,39.80,24913
05-Dec-25,39.40,39.40,36.50,39.40,1139
04-Dec-25,39.40,39.40,36.50,39.40,5985
03-Dec-25,39.40,39.40,39.40,39.40,1142
02-Dec-25,37.00,39.40,37.00,39.40,1652
01-Dec-25,39.70,39.70,36.15,39.55,9531
28-Nov-25,39.80,39.80,39.70,39.70,2626
27-Nov-25,39.00,39.84,39.00,39.80,31157
26-Nov-25,40.00,40.00,39.80,39.80,17740
25-Nov-25,37.20,39.80,37.20,39.80,62387
24-Nov-25,37.20,37.20,37.00,37.20,16208
21-Nov-25,37.50,37.50,37.50,37.50,2250
19-Nov-25,37.50,37.50,35.80,35.80,3340
18-Nov-25,36.55,36.55,36.10,36.10,9181
17-Nov-25,37.50,37.50,36.55,36.55,9537
14-Nov-25,38.80,38.80,37.00,37.25,78064
13-Nov-25,38.01,38.55,38.01,38.36,141416
12-Nov-25,38.33,38.33,37.96,37.98,4785
11-Nov-25,41.40,41.40,37.80,39.00,329357
10-Nov-25,41.40,41.40,41.40,41.40,5464
07-Nov-25,41.40,43.10,40.00,41.39,188894
06-Nov-25,40.00,40.85,40.00,40.85,28205
05-Nov-25,39.80,39.85,39.00,39.00,95464
04-Nov-25,39.90,39.90,39.00,39.00,12297
03-Nov-25,39.39,39.39,38.00,38.00,155916
31-Oct-25,37.50,37.50,37.50,37.50,30262