Cotação atual, histórico e gráfico do papel: PSSA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/07/2026 | 3,04% | 1,62 | 54,97 | 53,95 | 53,19 | 54,97 | 91M | 9.374 |
| 09/07/2026 | 1,62% | 0,85 | 53,35 | 52,44 | 52,44 | 53,52 | 74M | 8.734 |
| 08/07/2026 | 1,94% | 1,00 | 52,50 | 51,50 | 51,33 | 52,91 | 96M | 9.586 |
| 07/07/2026 | -3,56% | -1,90 | 51,50 | 53,42 | 51,32 | 53,47 | 106M | 11.795 |
| 06/07/2026 | -1,46% | -0,79 | 53,40 | 53,81 | 53,21 | 54,04 | 90M | 7.797 |
| 03/07/2026 | 1,37% | 0,73 | 54,19 | 53,57 | 53,34 | 54,43 | 77M | 6.771 |
| 02/07/2026 | 0,93% | 0,49 | 53,46 | 53,26 | 52,83 | 53,62 | 52M | 5.084 |
| 01/07/2026 | 0,09% | 0,05 | 52,97 | 52,36 | 51,50 | 53,24 | 68M | 8.145 |
| 30/06/2026 | -0,71% | -0,38 | 52,92 | 53,01 | 52,51 | 53,23 | 68M | 4.731 |
| 29/06/2026 | 0,08% | 0,04 | 53,30 | 53,20 | 52,62 | 53,51 | 38M | 3.838 |
| 26/06/2026 | 1,25% | 0,66 | 53,26 | 52,64 | 52,35 | 53,54 | 63M | 5.452 |
| 25/06/2026 | 0,42% | 0,22 | 52,60 | 52,52 | 52,37 | 53,08 | 57M | 4.899 |
| 24/06/2026 | 0,36% | 0,19 | 52,38 | 51,98 | 51,66 | 52,68 | 69M | 5.760 |
| 23/06/2026 | -1,97% | -1,05 | 52,19 | 52,81 | 52,03 | 52,81 | 53M | 4.731 |
| 22/06/2026 | 1,41% | 0,74 | 53,24 | 52,65 | 52,51 | 53,52 | 96M | 7.921 |
| 19/06/2026 | 0,04% | 0,02 | 52,50 | 52,49 | 52,15 | 53,25 | 74M | 7.317 |
| 18/06/2026 | 1,80% | 0,93 | 52,48 | 51,56 | 51,38 | 52,74 | 95M | 7.662 |
| 17/06/2026 | 1,96% | 0,99 | 51,55 | 50,36 | 50,01 | 52,14 | 79M | 9.028 |
| 16/06/2026 | 1,22% | 0,61 | 50,56 | 49,76 | 49,65 | 50,71 | 41M | 5.483 |
| 15/06/2026 | -1,07% | -0,54 | 49,95 | 50,99 | 49,77 | 51,41 | 58M | 6.533 |
| 12/06/2026 | 1,98% | 0,98 | 50,49 | 49,39 | 49,17 | 50,59 | 59M | 6.696 |
| 11/06/2026 | 2,12% | 1,03 | 49,51 | 48,60 | 47,93 | 49,67 | 89M | 8.473 |
| 10/06/2026 | -0,37% | -0,18 | 48,48 | 48,63 | 48,12 | 49,00 | 47M | 5.370 |
| 09/06/2026 | 1,63% | 0,78 | 48,66 | 48,21 | 47,93 | 48,77 | 94M | 6.356 |
| 08/06/2026 | 0,15% | 0,07 | 47,88 | 47,80 | 47,61 | 48,10 | 43M | 5.498 |
| 05/06/2026 | -0,73% | -0,35 | 47,81 | 48,20 | 47,57 | 48,68 | 57M | 5.208 |
| 03/06/2026 | -1,19% | -0,58 | 48,16 | 48,16 | 47,87 | 48,92 | 105M | 11.080 |
| 02/06/2026 | 1,54% | 0,74 | 48,74 | 48,24 | 48,23 | 49,63 | 97M | 9.489 |
| 01/06/2026 | -0,64% | -0,31 | 48,00 | 48,37 | 47,72 | 48,68 | 103M | 6.359 |
| 29/05/2026 | 0,06% | 0,03 | 48,31 | 48,29 | 47,83 | 48,60 | 122M | 7.661 |
| 28/05/2026 | -0,54% | -0,26 | 48,28 | 48,59 | 47,90 | 48,89 | 38M | 5.021 |
| 27/05/2026 | -0,72% | -0,35 | 48,54 | 49,49 | 48,25 | 49,49 | 51M | 4.381 |
| 26/05/2026 | -0,71% | -0,35 | 48,89 | 49,19 | 48,51 | 49,20 | 30M | 4.378 |
| 25/05/2026 | 0,14% | 0,07 | 49,24 | 49,23 | 48,92 | 49,84 | 45M | 5.444 |
| 22/05/2026 | -0,59% | -0,29 | 49,17 | 49,04 | 48,46 | 49,44 | 46M | 5.820 |
| 21/05/2026 | 0,49% | 0,24 | 49,46 | 49,06 | 48,51 | 49,85 | 56M | 5.238 |
| 20/05/2026 | 3,32% | 1,58 | 49,22 | 47,87 | 47,64 | 49,63 | 74M | 7.367 |
| 19/05/2026 | -2,18% | -1,06 | 47,64 | 48,50 | 47,45 | 48,52 | 71M | 8.149 |
| 18/05/2026 | 1,63% | 0,78 | 48,70 | 47,72 | 47,48 | 49,03 | 168M | 11.370 |
| 15/05/2026 | -1,60% | -0,78 | 47,92 | 48,29 | 47,82 | 48,44 | 46M | 4.906 |
| 14/05/2026 | 0,77% | 0,37 | 48,70 | 48,76 | 48,42 | 49,09 | 95M | 7.689 |
| 13/05/2026 | -3,46% | -1,73 | 48,33 | 50,01 | 48,15 | 50,21 | 106M | 11.549 |
| 12/05/2026 | -1,53% | -0,78 | 50,06 | 50,63 | 50,06 | 50,98 | 72M | 7.955 |
| 11/05/2026 | -1,26% | -0,65 | 50,84 | 51,49 | 50,58 | 52,17 | 176M | 11.054 |
| 08/05/2026 | 2,37% | 1,19 | 51,49 | 50,60 | 50,60 | 52,23 | 125M | 9.766 |
| 07/05/2026 | 1,39% | 0,69 | 50,30 | 49,90 | 49,37 | 51,42 | 166M | 14.370 |
| 06/05/2026 | 0,87% | 0,43 | 49,61 | 49,36 | 49,15 | 50,03 | 40M | 4.162 |
| 05/05/2026 | -0,45% | -0,22 | 49,18 | 49,40 | 49,10 | 49,86 | 58M | 7.055 |
| 04/05/2026 | -0,78% | -0,39 | 49,40 | 50,07 | 49,10 | 50,21 | 50M | 6.695 |
| 30/04/2026 | 0,59% | 0,29 | 49,79 | 49,70 | 49,51 | 50,48 | 60M | 6.317 |
| 29/04/2026 | -3,17% | -1,62 | 49,50 | 50,97 | 49,05 | 50,97 | 100M | 10.525 |
| 28/04/2026 | -0,81% | -0,42 | 51,12 | 51,30 | 50,71 | 51,48 | 39M | 4.264 |
| 27/04/2026 | -0,66% | -0,34 | 51,54 | 52,04 | 51,41 | 52,45 | 51M | 5.875 |
| 24/04/2026 | 0,93% | 0,48 | 51,88 | 51,98 | 51,15 | 51,98 | 61M | 7.001 |
| 23/04/2026 | -4,85% | -2,62 | 51,40 | 54,02 | 51,22 | 54,43 | 144M | 14.704 |
| 22/04/2026 | -2,51% | -1,39 | 54,02 | 55,39 | 53,50 | 55,51 | 153M | 15.367 |
| 20/04/2026 | 2,03% | 1,10 | 55,41 | 54,30 | 54,22 | 55,72 | 122M | 9.531 |
| 17/04/2026 | 1,15% | 0,62 | 54,31 | 54,25 | 54,01 | 54,87 | 100M | 8.775 |
| 16/04/2026 | -0,17% | -0,09 | 53,69 | 53,96 | 53,55 | 54,35 | 111M | 6.946 |
| 15/04/2026 | 2,71% | 1,42 | 53,78 | 52,10 | 51,68 | 53,99 | 133M | 9.462 |
| 14/04/2026 | -2,35% | -1,26 | 52,36 | 53,77 | 52,06 | 54,11 | 72M | 7.869 |
| 13/04/2026 | 0,73% | 0,39 | 53,62 | 53,18 | 52,52 | 53,77 | 88M | 7.674 |
| 10/04/2026 | 1,55% | 0,81 | 53,23 | 52,74 | 52,45 | 53,59 | 138M | 7.442 |
| 09/04/2026 | 1,29% | 0,67 | 52,42 | 51,76 | 51,63 | 53,29 | 103M | 9.418 |
| 08/04/2026 | 2,82% | 1,42 | 51,75 | 51,90 | 51,14 | 53,50 | 71M | 9.269 |
| 07/04/2026 | 0,18% | 0,09 | 50,33 | 50,23 | 49,70 | 50,95 | 67M | 6.582 |
| 06/04/2026 | -0,59% | -0,30 | 50,24 | 50,52 | 50,14 | 51,07 | 71M | 6.847 |
| 02/04/2026 | 1,38% | 0,69 | 50,54 | 48,51 | 47,84 | 50,77 | 86M | 8.101 |
| 01/04/2026 | -1,31% | -0,66 | 49,85 | 50,09 | 49,63 | 50,43 | 62M | 8.386 |
| 31/03/2026 | 2,16% | 1,07 | 50,51 | 49,54 | 48,78 | 50,62 | 79M | 8.386 |
| 30/03/2026 | 1,46% | 0,71 | 49,44 | 48,90 | 48,87 | 49,64 | 110M | 8.296 |
| 27/03/2026 | -0,81% | -0,40 | 48,73 | 49,13 | 48,30 | 49,26 | 64M | 8.288 |
| 26/03/2026 | -1,27% | -0,63 | 49,13 | 49,02 | 48,75 | 49,69 | 183M | 4.578 |
| 25/03/2026 | 1,55% | 0,76 | 49,76 | 49,46 | 49,02 | 50,05 | 67M | 7.444 |
| 24/03/2026 | -0,35% | -0,17 | 49,00 | 49,17 | 48,28 | 49,21 | 69M | 6.149 |
| 23/03/2026 | 3,62% | 1,72 | 49,17 | 48,83 | 48,23 | 49,64 | 59M | 5.506 |
| 20/03/2026 | -2,16% | -1,05 | 47,45 | 48,63 | 47,36 | 48,63 | 80M | 7.033 |
| 19/03/2026 | 1,78% | 0,85 | 48,50 | 47,16 | 46,32 | 48,75 | 105M | 10.205 |
| 18/03/2026 | -0,73% | -0,35 | 47,65 | 47,84 | 47,30 | 48,50 | 109M | 9.451 |
| 17/03/2026 | 1,39% | 0,66 | 48,00 | 47,52 | 47,17 | 48,55 | 105M | 10.446 |
| 16/03/2026 | -4,00% | -1,97 | 47,34 | 50,23 | 47,34 | 50,42 | 135M | 11.498 |
| 13/03/2026 | 0,76% | 0,37 | 49,31 | 49,45 | 49,06 | 50,02 | 99M | 7.537 |
| 12/03/2026 | -1,29% | -0,64 | 48,94 | 49,25 | 48,60 | 49,44 | 93M | 9.910 |
| 11/03/2026 | -0,84% | -0,42 | 49,58 | 49,63 | 49,21 | 50,08 | 66M | 7.428 |
| 10/03/2026 | 0,08% | 0,04 | 50,00 | 50,01 | 49,57 | 50,79 | 65M | 6.675 |
| 09/03/2026 | 1,48% | 0,73 | 49,96 | 49,39 | 48,85 | 49,96 | 69M | 7.402 |
| 06/03/2026 | -0,73% | -0,36 | 49,23 | 49,50 | 48,75 | 49,62 | 75M | 7.125 |
| 05/03/2026 | -2,71% | -1,38 | 49,59 | 50,97 | 49,56 | 51,01 | 67M | 7.823 |
| 04/03/2026 | 0,67% | 0,34 | 50,97 | 50,92 | 50,53 | 52,05 | 91M | 7.743 |
| 03/03/2026 | -2,28% | -1,18 | 50,63 | 50,09 | 49,05 | 51,10 | 150M | 16.551 |
| 02/03/2026 | -0,99% | -0,52 | 51,81 | 52,03 | 51,34 | 52,17 | 59M | 7.575 |
| 27/02/2026 | -0,80% | -0,42 | 52,33 | 52,67 | 51,82 | 52,85 | 126M | 10.922 |
| 26/02/2026 | 0,30% | 0,16 | 52,75 | 52,59 | 52,29 | 53,07 | 75M | 9.222 |
| 25/02/2026 | 0,04% | 0,02 | 52,59 | 52,58 | 52,22 | 53,10 | 79M | 9.359 |
| 24/02/2026 | 1,35% | 0,70 | 52,57 | 51,87 | 51,29 | 52,69 | 104M | 12.187 |
| 23/02/2026 | 0,04% | 0,02 | 51,87 | 51,64 | 51,30 | 52,37 | 101M | 9.738 |
| 20/02/2026 | -0,13% | -0,07 | 51,85 | 51,48 | 50,92 | 51,92 | 101M | 9.610 |
| 19/02/2026 | 1,35% | 0,69 | 51,92 | 51,73 | 51,22 | 52,24 | 61M | 7.073 |
| 18/02/2026 | 0,45% | 0,23 | 51,23 | 51,41 | 50,79 | 52,23 | 69M | 9.194 |
| 13/02/2026 | -1,56% | -0,81 | 51,00 | 51,03 | 50,02 | 51,18 | 62M | 7.724 |
| 12/02/2026 | -2,32% | -1,23 | 51,81 | 52,80 | 51,48 | 52,95 | 292M | 9.745 |
| 11/02/2026 | 0,40% | 0,21 | 53,04 | 53,00 | 52,70 | 53,81 | 135M | 12.997 |
| 10/02/2026 | -0,04% | -0,02 | 52,83 | 52,84 | 52,09 | 53,21 | 91M | 7.908 |
| 09/02/2026 | 1,30% | 0,68 | 52,85 | 52,21 | 51,82 | 53,35 | 113M | 9.285 |
| 06/02/2026 | 3,16% | 1,60 | 52,17 | 50,99 | 50,71 | 52,31 | 160M | 11.986 |
| 05/02/2026 | -3,73% | -1,96 | 50,57 | 52,80 | 50,00 | 53,09 | 247M | 18.194 |
| 04/02/2026 | 1,51% | 0,78 | 52,53 | 51,45 | 50,48 | 52,53 | 209M | 13.796 |
| 03/02/2026 | -0,02% | -0,01 | 51,75 | 51,96 | 51,21 | 52,46 | 138M | 11.653 |
| 02/02/2026 | 3,03% | 1,52 | 51,76 | 50,25 | 50,14 | 51,84 | 120M | 11.661 |
| 30/01/2026 | 1,37% | 0,68 | 50,24 | 49,66 | 49,31 | 50,39 | 115M | 10.057 |
| 29/01/2026 | -0,62% | -0,31 | 49,56 | 50,00 | 48,71 | 50,23 | 90M | 9.663 |
| 28/01/2026 | 1,12% | 0,55 | 49,87 | 49,30 | 49,04 | 49,87 | 90M | 10.772 |
| 27/01/2026 | 1,65% | 0,80 | 49,32 | 48,88 | 48,80 | 49,84 | 88M | 8.617 |
| 26/01/2026 | 0,41% | 0,20 | 48,52 | 48,33 | 47,57 | 48,80 | 80M | 10.032 |
| 23/01/2026 | -0,58% | -0,28 | 48,32 | 48,58 | 47,88 | 48,82 | 90M | 9.625 |
| 22/01/2026 | 3,03% | 1,43 | 48,60 | 47,45 | 47,21 | 48,92 | 110M | 14.163 |
| 21/01/2026 | 2,21% | 1,02 | 47,17 | 46,65 | 46,24 | 47,18 | 81M | 10.064 |
| 20/01/2026 | -0,15% | -0,07 | 46,15 | 46,26 | 45,72 | 46,48 | 70M | 7.213 |
| 19/01/2026 | 0,48% | 0,22 | 46,22 | 46,08 | 45,73 | 46,69 | 54M | 6.437 |
| 16/01/2026 | 0,00% | 0,00 | 46,00 | 46,00 | 45,49 | 46,79 | 79M | 9.281 |
| 15/01/2026 | -2,29% | -1,08 | 46,00 | 46,45 | 45,16 | 46,94 | 178M | 14.484 |
| 14/01/2026 | 1,25% | 0,58 | 47,08 | 46,76 | 46,36 | 47,12 | 56M | 6.729 |
| 13/01/2026 | -1,23% | -0,58 | 46,50 | 47,09 | 46,09 | 47,10 | 91M | 8.888 |
| 12/01/2026 | -0,78% | -0,37 | 47,08 | 47,10 | 46,08 | 47,41 | 86M | 8.735 |
| 09/01/2026 | 0,13% | 0,06 | 47,45 | 47,40 | 47,03 | 48,07 | 45M | 4.285 |
| 08/01/2026 | -4,55% | -2,26 | 47,39 | 49,50 | 47,12 | 50,00 | 144M | 13.536 |
| 07/01/2026 | -0,70% | -0,35 | 49,65 | 49,75 | 48,46 | 49,79 | 164M | 11.133 |
| 06/01/2026 | 3,46% | 1,67 | 50,00 | 48,60 | 47,40 | 50,00 | 191M | 11.841 |
| 05/01/2026 | 0,42% | 0,20 | 48,33 | 48,08 | 47,63 | 48,65 | 60M | 5.380 |
| 02/01/2026 | -0,48% | -0,23 | 48,13 | 48,70 | 48,08 | 48,70 | 51M | 4.581 |
| 30/12/2025 | 1,72% | 0,82 | 48,36 | 47,91 | 47,73 | 48,60 | 57M | 5.088 |
| 29/12/2025 | -0,77% | -0,37 | 47,54 | 47,67 | 47,19 | 47,83 | 65M | 4.237 |
| 26/12/2025 | 0,27% | 0,13 | 47,91 | 47,66 | 47,30 | 48,06 | 39M | 4.170 |
| 23/12/2025 | - | - | 47,78 | 46,66 | 46,66 | 48,40 | 63M | 6.502 |
Date,Open,High,Low,Close,Volume
10-Jul-26,53.95,54.97,53.19,54.97,91458618
09-Jul-26,52.44,53.52,52.44,53.35,73557816
08-Jul-26,51.50,52.91,51.33,52.50,95550682
07-Jul-26,53.42,53.47,51.32,51.50,106428914
06-Jul-26,53.81,54.04,53.21,53.40,89600938
03-Jul-26,53.57,54.43,53.34,54.19,77000060
02-Jul-26,53.26,53.62,52.83,53.46,52071067
01-Jul-26,52.36,53.24,51.50,52.97,67855895
30-Jun-26,53.01,53.23,52.51,52.92,67762537
29-Jun-26,53.20,53.51,52.62,53.30,38465149
26-Jun-26,52.64,53.54,52.35,53.26,63436475
25-Jun-26,52.52,53.08,52.37,52.60,57147207
24-Jun-26,51.98,52.68,51.66,52.38,69218470
23-Jun-26,52.81,52.81,52.03,52.19,53151684
22-Jun-26,52.65,53.52,52.51,53.24,96365244
19-Jun-26,52.49,53.25,52.15,52.50,74301235
18-Jun-26,51.56,52.74,51.38,52.48,94532588
17-Jun-26,50.36,52.14,50.01,51.55,79091582
16-Jun-26,49.76,50.71,49.65,50.56,40823079
15-Jun-26,50.99,51.41,49.77,49.95,57596903
12-Jun-26,49.39,50.59,49.17,50.49,59266747
11-Jun-26,48.60,49.67,47.93,49.51,88835831
10-Jun-26,48.63,49.00,48.12,48.48,47002892
09-Jun-26,48.21,48.77,47.93,48.66,93846996
08-Jun-26,47.80,48.10,47.61,47.88,42656233
05-Jun-26,48.20,48.68,47.57,47.81,57385739
03-Jun-26,48.16,48.92,47.87,48.16,104776677
02-Jun-26,48.24,49.63,48.23,48.74,96790296
01-Jun-26,48.37,48.68,47.72,48.00,102692697
29-May-26,48.29,48.60,47.83,48.31,121883582
28-May-26,48.59,48.89,47.90,48.28,37670543
27-May-26,49.49,49.49,48.25,48.54,50787920
26-May-26,49.19,49.20,48.51,48.89,29648049
25-May-26,49.23,49.84,48.92,49.24,45232421
22-May-26,49.04,49.44,48.46,49.17,45885331
21-May-26,49.06,49.85,48.51,49.46,56056267
20-May-26,47.87,49.63,47.64,49.22,73763649
19-May-26,48.50,48.52,47.45,47.64,71277427
18-May-26,47.72,49.03,47.48,48.70,168018422
15-May-26,48.29,48.44,47.82,47.92,46426619
14-May-26,48.76,49.09,48.42,48.70,95245054
13-May-26,50.01,50.21,48.15,48.33,105832970
12-May-26,50.63,50.98,50.06,50.06,71768685
11-May-26,51.49,52.17,50.58,50.84,176238728
08-May-26,50.60,52.23,50.60,51.49,124525755
07-May-26,49.90,51.42,49.37,50.30,166204415
06-May-26,49.36,50.03,49.15,49.61,39849625
05-May-26,49.40,49.86,49.10,49.18,58027969
04-May-26,50.07,50.21,49.10,49.40,50079367
30-Apr-26,49.70,50.48,49.51,49.79,60242413
29-Apr-26,50.97,50.97,49.05,49.50,100446352
28-Apr-26,51.30,51.48,50.71,51.12,38501885
27-Apr-26,52.04,52.45,51.41,51.54,51342407
24-Apr-26,51.98,51.98,51.15,51.88,60731018
23-Apr-26,54.02,54.43,51.22,51.40,144214714
22-Apr-26,55.39,55.51,53.50,54.02,152819591
20-Apr-26,54.30,55.72,54.22,55.41,121680967
17-Apr-26,54.25,54.87,54.01,54.31,100455960
16-Apr-26,53.96,54.35,53.55,53.69,111291853
15-Apr-26,52.10,53.99,51.68,53.78,132977818
14-Apr-26,53.77,54.11,52.06,52.36,72241846
13-Apr-26,53.18,53.77,52.52,53.62,88231884
10-Apr-26,52.74,53.59,52.45,53.23,138356013
09-Apr-26,51.76,53.29,51.63,52.42,102506975
08-Apr-26,51.90,53.50,51.14,51.75,71215498
07-Apr-26,50.23,50.95,49.70,50.33,67290605
06-Apr-26,50.52,51.07,50.14,50.24,71173913
02-Apr-26,48.51,50.77,47.84,50.54,85992780
01-Apr-26,50.09,50.43,49.63,49.85,61881049
31-Mar-26,49.54,50.62,48.78,50.51,79160009
30-Mar-26,48.90,49.64,48.87,49.44,110364526
27-Mar-26,49.13,49.26,48.30,48.73,63859194
26-Mar-26,49.02,49.69,48.75,49.13,183258361
25-Mar-26,49.46,50.05,49.02,49.76,67004080
24-Mar-26,49.17,49.21,48.28,49.00,69233736
23-Mar-26,48.83,49.64,48.23,49.17,58795258
20-Mar-26,48.63,48.63,47.36,47.45,80485403
19-Mar-26,47.16,48.75,46.32,48.50,105000564
18-Mar-26,47.84,48.50,47.30,47.65,109427303
17-Mar-26,47.52,48.55,47.17,48.00,104547691
16-Mar-26,50.23,50.42,47.34,47.34,134660289
13-Mar-26,49.45,50.02,49.06,49.31,98697772
12-Mar-26,49.25,49.44,48.60,48.94,93464554
11-Mar-26,49.63,50.08,49.21,49.58,66065724
10-Mar-26,50.01,50.79,49.57,50.00,64968612
09-Mar-26,49.39,49.96,48.85,49.96,69249769
06-Mar-26,49.50,49.62,48.75,49.23,74840786
05-Mar-26,50.97,51.01,49.56,49.59,66540398
04-Mar-26,50.92,52.05,50.53,50.97,90727704
03-Mar-26,50.09,51.10,49.05,50.63,149970919
02-Mar-26,52.03,52.17,51.34,51.81,58774068
27-Feb-26,52.67,52.85,51.82,52.33,125669608
26-Feb-26,52.59,53.07,52.29,52.75,74861371
25-Feb-26,52.58,53.10,52.22,52.59,79377720
24-Feb-26,51.87,52.69,51.29,52.57,104112519
23-Feb-26,51.64,52.37,51.30,51.87,100582319
20-Feb-26,51.48,51.92,50.92,51.85,101186677
19-Feb-26,51.73,52.24,51.22,51.92,60615422
18-Feb-26,51.41,52.23,50.79,51.23,69141220
13-Feb-26,51.03,51.18,50.02,51.00,62059325
12-Feb-26,52.80,52.95,51.48,51.81,292094797
11-Feb-26,53.00,53.81,52.70,53.04,135249142
10-Feb-26,52.84,53.21,52.09,52.83,91445364
09-Feb-26,52.21,53.35,51.82,52.85,112848228
06-Feb-26,50.99,52.31,50.71,52.17,160233166
05-Feb-26,52.80,53.09,50.00,50.57,246868245
04-Feb-26,51.45,52.53,50.48,52.53,208825876
03-Feb-26,51.96,52.46,51.21,51.75,138026788
02-Feb-26,50.25,51.84,50.14,51.76,120466193
30-Jan-26,49.66,50.39,49.31,50.24,115288324
29-Jan-26,50.00,50.23,48.71,49.56,90250069
28-Jan-26,49.30,49.87,49.04,49.87,90130899
27-Jan-26,48.88,49.84,48.80,49.32,88012652
26-Jan-26,48.33,48.80,47.57,48.52,80498231
23-Jan-26,48.58,48.82,47.88,48.32,90294819
22-Jan-26,47.45,48.92,47.21,48.60,109766032
21-Jan-26,46.65,47.18,46.24,47.17,80608271
20-Jan-26,46.26,46.48,45.72,46.15,69883287
19-Jan-26,46.08,46.69,45.73,46.22,53869903
16-Jan-26,46.00,46.79,45.49,46.00,79391379
15-Jan-26,46.45,46.94,45.16,46.00,178112765
14-Jan-26,46.76,47.12,46.36,47.08,56148900
13-Jan-26,47.09,47.10,46.09,46.50,90732013
12-Jan-26,47.10,47.41,46.08,47.08,86214872
09-Jan-26,47.40,48.07,47.03,47.45,45414924
08-Jan-26,49.50,50.00,47.12,47.39,144391563
07-Jan-26,49.75,49.79,48.46,49.65,163725143
06-Jan-26,48.60,50.00,47.40,50.00,191382207
05-Jan-26,48.08,48.65,47.63,48.33,59943340
02-Jan-26,48.70,48.70,48.08,48.13,50839454
30-Dec-25,47.91,48.60,47.73,48.36,57113098
29-Dec-25,47.67,47.83,47.19,47.54,64503763
26-Dec-25,47.66,48.06,47.30,47.91,39242212
23-Dec-25,46.66,48.40,46.66,47.78,62907027
*exoneração de responsabilidade e termos de uso