ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PSSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20190,73%0,4156,4156,0056,0056,9734M4.368
16/04/20193,17%1,7256,0054,6853,9556,7429M3.779
15/04/20191,23%0,6654,2854,0554,0555,4424M3.020
12/04/20190,00%0,0053,6253,4052,8054,7819M2.564
11/04/20190,90%0,4853,6253,1453,0054,4528M2.952
10/04/2019-2,39%-1,3053,1454,4451,9654,5880M6.391
09/04/2019-2,42%-1,3554,4455,6954,2255,6934M4.041
08/04/20191,44%0,7955,7955,2754,5655,8725M3.402
05/04/20192,75%1,4755,0053,9953,3055,0031M3.436
04/04/2019-1,18%-0,6453,5354,5853,2254,7125M3.195
03/04/20191,79%0,9554,1753,8753,0454,8837M4.455
02/04/2019-0,17%-0,0953,2253,3853,2253,9119M2.381
01/04/2019-0,97%-0,5253,3153,6753,0054,1135M4.368
29/03/20190,20%0,1153,8353,9553,0054,1121M2.468
28/03/20191,07%0,5753,7253,0253,0053,7822M3.069
27/03/2019-2,46%-1,3453,1553,9052,7954,5443M5.317
26/03/20191,70%0,9154,4954,3853,1854,5441M5.009
25/03/20190,07%0,0453,5853,7252,7053,7432M4.326
22/03/2019-0,83%-0,4553,5453,3153,3154,6536M4.452
21/03/2019-1,84%-1,0153,9955,2953,1155,4832M4.271
20/03/2019-2,34%-1,3255,0055,9454,7656,0434M4.182
19/03/20191,46%0,8156,3255,4455,0556,3248M5.718
18/03/20190,76%0,4255,5155,0954,8855,7441M5.354
15/03/20190,13%0,0755,0955,3954,5055,8048M3.850
14/03/2019-1,79%-1,0055,0256,4554,3656,4646M5.558
13/03/20190,48%0,2756,0255,3955,3956,6936M4.541
12/03/20190,78%0,4355,7555,6154,7655,8048M5.119
11/03/20190,58%0,3255,3255,0054,5455,7645M5.042
08/03/20190,68%0,3755,0054,8653,9655,6927M3.024
07/03/2019-1,74%-0,9754,6355,8954,5656,0329M3.497
06/03/2019-0,16%-0,0955,6056,4854,4356,5064M8.609
01/03/2019-0,62%-0,3555,6956,6055,1156,7537M4.710
28/02/2019-2,18%-1,2556,0457,4256,0057,4244M4.073
27/02/2019-0,45%-0,2657,2957,8555,8757,8555M6.654
26/02/2019-2,46%-1,4557,5558,9956,4259,2465M6.555
25/02/2019-1,12%-0,6759,0059,4858,5060,1049M5.819
22/02/20192,17%1,2759,6758,7957,9559,6762M7.013
21/02/20190,12%0,0758,4058,4056,8659,2785M9.463
20/02/2019-1,52%-0,9058,3359,3058,3159,5876M9.255
19/02/20190,08%0,0559,2359,6358,8059,8325M2.563
18/02/20190,24%0,1459,1859,0658,3460,5836M3.654
15/02/2019-1,60%-0,9659,0460,2258,7960,2363M7.686
14/02/2019-0,74%-0,4560,0060,9458,4161,4183M9.320
13/02/2019-4,02%-2,5360,4563,0560,0063,4783M7.683
12/02/20194,74%2,8562,9860,2960,1363,3083M8.875
11/02/2019-0,96%-0,5860,1361,0059,1361,9052M5.939
08/02/20194,91%2,8460,7157,8757,7561,1588M7.551
07/02/20190,56%0,3257,8757,6657,5859,1242M4.702
06/02/2019-1,10%-0,6457,5558,0057,5558,8738M4.303
05/02/20191,25%0,7258,1957,5957,3459,0234M4.437
04/02/20191,59%0,9057,4757,2756,0057,8935M4.327
01/02/20190,87%0,4956,5756,0555,4558,1969M9.220
31/01/20191,96%1,0856,0855,8155,7657,9572M8.009
30/01/20194,29%2,2655,0052,9052,9055,2446M5.115
29/01/2019-3,46%-1,8952,7454,6252,3355,0359M7.642
28/01/2019-0,02%-0,0154,6354,4953,7855,2444M5.174
24/01/2019-0,24%-0,1354,6454,9953,7555,2451M4.928
23/01/20190,44%0,2454,7754,6154,1155,8447M5.980
22/01/20190,81%0,4454,5354,3953,7156,2061M6.146
21/01/2019-0,57%-0,3154,0954,4054,0955,7531M3.336
18/01/20192,54%1,3554,4053,4553,4054,9437M4.787
17/01/2019-0,09%-0,0553,0553,0552,2553,7532M3.829
16/01/2019-1,85%-1,0053,1054,6552,8954,6540M4.629
15/01/2019-1,37%-0,7554,1054,5954,0754,8020M1.891
14/01/20191,93%1,0454,8553,9653,4554,9634M3.938
11/01/20195,41%2,7653,8151,0550,5054,0277M7.029
10/01/20191,69%0,8551,0550,3550,3551,6436M5.271
09/01/2019-0,40%-0,2050,2050,7949,7651,4655M6.042
08/01/20192,46%1,2150,4049,7749,0750,7350M6.327
07/01/20192,01%0,9749,1948,2548,1249,2731M3.533
04/01/2019-4,25%-2,1448,2250,1148,2150,3660M6.681
03/01/2019-3,17%-1,6550,3651,4649,9051,8732M3.963
02/01/2019-0,27%-0,1452,0151,7051,3652,5025M2.980
28/12/20181,96%1,0052,1551,6051,3052,7525M2.886
27/12/20181,45%0,7351,1551,0050,6551,7115M1.747
26/12/2018-1,50%-0,7750,4251,1950,0251,1915M1.974
21/12/20180,33%0,1751,1950,6450,2452,1828M2.388
20/12/20180,04%0,0251,0251,0150,4152,2018M2.555
19/12/2018-0,66%-0,3451,0051,7551,0052,3019M2.754
18/12/20180,47%0,2451,3451,7951,0051,7919M2.324
17/12/2018-1,45%-0,7551,1051,8751,1052,4216M1.857
14/12/2018-1,24%-0,6551,8552,5051,8553,2528M2.880
13/12/2018-2,56%-1,3852,5054,0052,1254,0340M4.665
12/12/2018-0,22%-0,1253,8854,4853,7354,7330M3.517
11/12/2018-2,26%-1,2554,0055,2753,5355,2826M2.130
10/12/2018-0,09%-0,0555,2555,2954,6355,9138M4.862
07/12/20180,04%0,0255,3055,2855,2856,2944M4.722
06/12/20181,13%0,6255,2854,5054,2655,8550M6.085
05/12/20183,80%2,0054,6652,2452,2454,7449M5.649
04/12/2018-1,02%-0,5452,6653,1651,4853,4850M5.075
03/12/20182,58%1,3453,2052,3852,0053,4942M5.440
30/11/2018-2,97%-1,5951,8653,5551,8653,8843M3.702
29/11/2018-1,00%-0,5453,4553,9953,2054,0633M3.461
28/11/20181,31%0,7053,9953,0052,5953,9935M4.779
27/11/2018-1,75%-0,9553,2953,0252,7953,8534M4.847
26/11/20180,50%0,2754,2454,3854,0355,0032M3.400
23/11/20180,73%0,3953,9754,1953,3054,4626M3.142
22/11/20180,71%0,3853,5853,7253,4154,4520M2.556
21/11/20180,87%0,4653,2052,6651,7953,5839M5.155
19/11/2018-2,75%-1,4952,7454,1452,0154,4937M4.378
16/11/2018-0,28%-0,1554,2354,2753,2454,8225M3.128


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar