Cotação atual, histórico e gráfico do papel: PSSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2018-1,45%-0,7551,1051,8751,1052,4216M1.857
14/12/2018-1,24%-0,6551,8552,5051,8553,2528M2.880
13/12/2018-2,56%-1,3852,5054,0052,1254,0340M4.665
12/12/2018-0,22%-0,1253,8854,4853,7354,7330M3.517
11/12/2018-2,26%-1,2554,0055,2753,5355,2826M2.130
10/12/2018-0,09%-0,0555,2555,2954,6355,9138M4.862
07/12/20180,04%0,0255,3055,2855,2856,2944M4.722
06/12/20181,13%0,6255,2854,5054,2655,8550M6.085
05/12/20183,80%2,0054,6652,2452,2454,7449M5.649
04/12/2018-1,02%-0,5452,6653,1651,4853,4850M5.075
03/12/20182,58%1,3453,2052,3852,0053,4942M5.440
30/11/2018-2,97%-1,5951,8653,5551,8653,8843M3.702
29/11/2018-1,00%-0,5453,4553,9953,2054,0633M3.461
28/11/20181,31%0,7053,9953,0052,5953,9935M4.779
27/11/2018-1,75%-0,9553,2953,0252,7953,8534M4.847
26/11/20180,50%0,2754,2454,3854,0355,0032M3.400
23/11/20180,73%0,3953,9754,1953,3054,4626M3.142
22/11/20180,71%0,3853,5853,7253,4154,4520M2.556
21/11/20180,87%0,4653,2052,6651,7953,5839M5.155
19/11/2018-2,75%-1,4952,7454,1452,0154,4937M4.378
16/11/2018-0,28%-0,1554,2354,2753,2454,8225M3.128
14/11/2018-0,71%-0,3954,3854,7752,6355,2352M6.323
13/11/20181,86%1,0054,7753,8353,4355,3946M5.384
12/11/20181,40%0,7453,7752,5852,4053,7716M2.413
09/11/2018-1,43%-0,7753,0354,2752,4254,5025M3.469
08/11/20181,36%0,7253,8053,3953,2654,9031M3.456
07/11/2018-3,79%-2,0953,0855,4352,1255,4336M4.258
06/11/2018-4,63%-2,6855,1757,8054,7757,8055M6.318
05/11/20181,33%0,7657,8556,4956,4958,8972M7.699
01/11/20184,98%2,7157,0954,5854,2157,4595M9.558
31/10/20181,17%0,6354,3854,4053,2054,8447M6.177
30/10/20182,13%1,1253,7552,9352,0353,9661M8.745
29/10/20180,32%0,1752,6353,0251,5253,4958M7.285
26/10/20180,25%0,1352,4652,5950,6852,7149M5.687
25/10/2018-1,26%-0,6752,3352,8652,1753,9857M7.912
24/10/2018-1,36%-0,7353,0054,0052,7754,7030M3.746
23/10/2018-0,50%-0,2753,7354,3053,3754,4442M5.578
22/10/20181,20%0,6454,0054,5453,7754,8434M3.669
19/10/20182,22%1,1653,3652,4052,4053,9348M5.219
18/10/2018-2,70%-1,4552,2053,2051,2753,9981M8.732
17/10/2018-2,08%-1,1453,6554,5953,1854,9137M4.343
16/10/20180,22%0,1254,7954,9653,8455,3047M6.046
15/10/20180,51%0,2854,6754,6554,3255,1526M3.213
11/10/2018-0,57%-0,3154,3955,3654,3655,8129M4.199
10/10/2018-1,44%-0,8054,7055,5554,0956,5569M7.401
09/10/2018-2,17%-1,2355,5056,9955,2257,1831M3.866
08/10/2018-3,88%-2,2956,7360,0055,7760,0064M8.323
05/10/2018-0,14%-0,0859,0258,9358,9360,0024M2.918
04/10/2018-0,81%-0,4859,1059,8858,9260,7159M5.879
03/10/2018-1,19%-0,7259,5861,0558,9362,0046M5.106
02/10/20181,77%1,0560,3059,9559,3760,8822M2.469
01/10/2018-0,07%-0,0459,2559,6458,9260,2322M2.818
28/09/20180,59%0,3559,2958,3358,0059,6938M4.090
27/09/2018-2,11%-1,2758,9460,3658,8661,0539M4.409
26/09/20184,84%2,7860,2157,8457,6860,5063M6.771
25/09/20180,05%0,0357,4356,6656,6558,0429M3.067
24/09/20181,57%0,8957,4056,4256,1358,1436M4.736
21/09/2018-1,03%-0,5956,5157,0756,5157,5557M4.585
20/09/2018-2,31%-1,3557,1058,6956,9259,4539M5.133
19/09/20181,26%0,7358,4557,5657,2658,4536M4.189
18/09/20180,66%0,3857,7257,1957,1257,9942M5.487
17/09/2018-0,17%-0,1057,3457,5556,8557,9134M4.372
14/09/20180,35%0,2057,4456,9556,8257,5540M4.253
13/09/20182,93%1,6357,2455,4955,4457,2930M3.119
12/09/2018-2,27%-1,2955,6157,4955,5757,5447M5.151
11/09/20180,73%0,4156,9056,1854,3457,3452M6.619
10/09/2018-2,44%-1,4156,4958,2156,1258,7964M8.020
06/09/20182,55%1,4457,9056,6556,4658,5380M8.852
05/09/20183,03%1,6656,4655,1455,1356,5831M3.794
04/09/2018-2,28%-1,2854,8056,1854,5656,6825M2.883
03/09/20182,19%1,2056,0854,8854,2856,6019M2.073
31/08/2018-0,85%-0,4754,8855,0054,8255,8564M5.406
30/08/2018-1,60%-0,9055,3555,5355,0256,9443M6.074
29/08/20180,27%0,1556,2556,1955,5757,3531M3.480
28/08/2018-0,05%-0,0356,1056,1955,5456,7634M4.289
27/08/20182,24%1,2356,1355,0655,0656,7444M5.522
24/08/2018-0,15%-0,0854,9055,3354,4255,6832M4.013
23/08/2018-3,02%-1,7154,9856,1354,9857,5144M5.190
22/08/20180,12%0,0756,6956,1654,9457,5136M4.616
21/08/20180,25%0,1456,6256,2055,3257,5063M7.265
20/08/20184,15%2,2556,4854,4053,8356,7563M6.516
17/08/20181,36%0,7354,2353,4553,4254,7158M7.581
16/08/2018-0,21%-0,1153,5053,7552,8653,9445M5.615
15/08/20181,15%0,6153,6153,0153,0056,0563M7.456
14/08/20182,71%1,4053,0051,5951,1453,5756M6.992
13/08/2018-0,39%-0,2051,6052,2750,5252,6057M8.565
10/08/2018-2,36%-1,2551,8052,3651,3753,1640M5.291
09/08/20181,01%0,5353,0552,5252,5254,0348M5.927
08/08/20180,83%0,4352,5252,6651,7754,0985M8.388
07/08/20183,35%1,6952,0951,0950,6053,2982M9.886
06/08/20181,59%0,7950,4049,6049,4951,2138M3.775
03/08/20182,31%1,1249,6148,5048,4950,3960M5.868
02/08/2018-1,00%-0,4948,4948,4348,4349,4421M2.882
01/08/2018-1,25%-0,6248,9849,9048,6350,6430M3.324
31/07/20183,33%1,6049,6048,0047,6449,9557M6.069
30/07/20185,26%2,4048,0046,8546,0748,5769M8.808
27/07/2018-2,15%-1,0045,6046,8645,3447,2529M4.550
26/07/2018-2,86%-1,3746,6048,0046,3048,4438M3.407
25/07/20184,49%2,0647,9746,4046,1348,0446M7.214
24/07/20181,80%0,8145,9145,1244,8546,8055M6.932
23/07/2018-0,13%-0,0645,1045,3844,6045,3821M2.738


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br