papéis
login
mais

Cotação atual, histórico e gráfico do papel: PSSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pssa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/10/2020-1,33%-0,6649,1449,8248,6650,3165M7.784
28/10/2020-3,64%-1,8849,8051,0049,8051,0027M3.388
27/10/2020-1,19%-0,6251,6852,4751,5952,9946M5.492
26/10/20201,83%0,9452,3051,3651,0052,4631M3.836
23/10/2020-1,70%-0,8951,3652,4051,3352,4726M3.066
22/10/20200,44%0,2352,2552,1651,7052,5949M6.064
21/10/20202,38%1,2152,0250,9250,6052,4475M9.432
20/10/20200,99%0,5050,8150,8049,6851,62118M12.992
19/10/20204,27%2,0650,3148,4548,3350,6653M7.107
16/10/2020-1,55%-0,7648,2549,4148,2549,4250M7.117
15/10/2020-0,53%-0,2649,0148,8848,3549,7156M7.268
14/10/20201,99%0,9649,2748,3148,2449,5759M7.600
13/10/20200,46%0,2248,3148,2148,0249,2654M7.466
09/10/2020-0,46%-0,2248,0948,4947,8648,8927M3.923
08/10/2020-0,31%-0,1548,3148,7347,8348,9637M5.271
07/10/20200,50%0,2448,4648,5048,0448,9467M8.670
06/10/2020-1,19%-0,5848,2249,0048,0549,3124M3.834
05/10/2020-0,63%-0,3148,8049,4048,4749,4623M3.317
02/10/2020-0,37%-0,1849,1149,1648,6549,9230M3.198
01/10/20202,16%1,0449,2948,4848,0949,5746M5.185
30/09/20200,52%0,2548,2548,0047,7848,4946M5.260
29/09/2020-1,01%-0,4948,0048,6047,6248,7342M5.275
28/09/2020-1,38%-0,6848,4949,5848,1949,8644M5.423
25/09/2020-0,16%-0,0849,1749,1048,5849,4320M2.563
24/09/20200,00%0,0049,2549,2848,8949,9256M5.517
23/09/2020-0,73%-0,3649,2549,6049,0149,9522M3.117
22/09/20200,51%0,2549,6149,4348,8049,8527M4.060
21/09/2020-1,83%-0,9249,3649,9948,7049,9941M4.473
18/09/2020-1,95%-1,0050,2851,2650,2851,4138M4.433
17/09/20200,69%0,3551,2850,9350,8051,6721M2.834
16/09/2020-0,99%-0,5150,9351,6050,9351,8721M1.775
15/09/2020-0,58%-0,3051,4452,0051,1552,0217M2.304
14/09/20202,05%1,0451,7450,9950,4152,0044M6.042
11/09/2020-1,99%-1,0350,7051,7150,3551,7361M8.474
10/09/2020-1,93%-1,0251,7352,8551,4153,0334M4.544
09/09/20200,51%0,2752,7552,6251,9652,8742M6.043
08/09/2020-2,36%-1,2752,4853,5951,9553,5965M7.837
04/09/20200,67%0,3653,7553,4152,7754,0447M5.601
03/09/2020-1,17%-0,6353,3953,9852,9154,5850M5.969
02/09/20200,73%0,3954,0253,7553,1154,0243M5.612
01/09/20201,46%0,7753,6353,1352,6453,8088M11.189
31/08/2020-5,59%-3,1352,8655,5752,8655,74123M10.703
28/08/20201,16%0,6455,9955,3354,9556,1264M6.896
27/08/2020-1,21%-0,6855,3556,2054,6456,3157M7.292
26/08/2020-1,20%-0,6856,0356,7955,5756,9869M8.858
25/08/20200,78%0,4456,7156,4156,4157,7490M9.594
24/08/2020-0,57%-0,3256,2757,0056,0057,0457M6.584
21/08/2020-0,37%-0,2156,5956,9856,3857,3043M4.652
20/08/20201,07%0,6056,8055,7955,2157,6160M6.985
19/08/2020-0,79%-0,4556,2056,7956,0557,2450M5.809
18/08/20203,02%1,6656,6555,6855,1957,3096M10.445
17/08/2020-3,46%-1,9754,9956,6454,9957,3033M3.869
14/08/2020-2,38%-1,3956,9658,0356,9658,2050M5.638
13/08/20200,17%0,1058,3558,2857,7658,9850M5.013
12/08/2020-0,41%-0,2458,2558,9558,2559,9362M6.285
11/08/20200,41%0,2458,4958,4857,9059,8085M8.062
10/08/20200,83%0,4858,2557,9157,1458,5542M5.425
07/08/2020-1,52%-0,8957,7758,2057,6159,0962M6.457
06/08/20201,68%0,9758,6657,8757,3659,2547M5.660
05/08/20201,14%0,6557,6957,0556,8158,7079M7.526
04/08/20205,36%2,9057,0454,1053,9958,28128M12.665
03/08/20200,20%0,1154,1454,8053,2855,3587M7.982
31/07/20200,06%0,0354,0354,0752,3254,1766M6.163
30/07/2020-0,06%-0,0354,0053,8153,0354,2035M4.070
29/07/20200,52%0,2854,0353,9053,3654,0330M3.777
28/07/2020-0,61%-0,3353,7554,0953,5454,5225M2.969
27/07/20200,82%0,4454,0853,8553,4654,6623M2.927
24/07/2020-1,63%-0,8953,6454,2052,6954,3538M4.619
23/07/2020-1,27%-0,7054,5355,2654,1155,4729M3.634
22/07/20200,55%0,3055,2354,6254,0555,3035M4.248
21/07/20200,16%0,0954,9355,8554,2056,4044M5.128
20/07/20200,94%0,5154,8454,3454,0055,1453M5.232
17/07/2020-0,33%-0,1854,3354,7554,3355,2524M2.664
16/07/2020-0,04%-0,0254,5154,2053,6654,8527M3.098
15/07/20200,70%0,3854,5354,7054,2055,3040M4.370
14/07/2020-0,91%-0,5054,1554,7353,5454,9931M3.242
13/07/20202,42%1,2954,6554,4854,1655,7869M7.481
10/07/2020-0,30%-0,1653,3653,5952,7353,7327M3.085
09/07/20201,98%1,0453,5252,7852,5253,5227M2.871
08/07/20200,46%0,2452,4852,2752,2753,4026M2.991
07/07/2020-1,40%-0,7452,2453,1952,0553,3335M4.882
06/07/20200,82%0,4352,9853,3952,4853,4927M3.227
03/07/20201,72%0,8952,5552,1251,4252,6220M1.621
02/07/2020-0,14%-0,0751,6652,0451,1652,4141M3.550
01/07/20202,60%1,3151,7350,6050,6051,9533M4.022
30/06/2020-3,39%-1,7750,4251,4450,4252,1048M4.937
29/06/20200,06%0,0352,1952,4451,9952,7230M3.543
26/06/2020-3,14%-1,6952,1653,7951,7053,9728M3.190
25/06/20201,89%1,0053,8552,8952,6254,0527M3.072
24/06/2020-2,85%-1,5552,8554,4052,6254,4025M2.808
23/06/20201,10%0,5954,4054,2152,9254,4032M3.625
22/06/2020-1,12%-0,6153,8154,5652,7154,7157M6.364
19/06/20202,68%1,4254,4253,8353,7155,3585M7.682
18/06/20204,35%2,2153,0051,0550,3153,0859M5.695
17/06/20201,68%0,8450,7949,9349,8751,6521M2.440
16/06/2020-2,25%-1,1549,9551,6849,9552,2743M5.108
15/06/20201,51%0,7651,1049,3749,0551,5446M5.790
12/06/2020-2,67%-1,3850,3450,1649,1651,0574M9.930
10/06/2020-1,60%-0,8451,7253,1750,7753,4433M3.799
09/06/20201,02%0,5352,5651,8051,0652,7135M4.790
08/06/2020-0,23%-0,1252,0352,5051,0153,1642M6.066
05/06/20201,30%0,6752,1551,8151,5053,6750M5.874
04/06/2020-1,42%-0,7451,4851,8250,7252,2549M5.766
03/06/20209,11%4,3652,2248,5748,0752,2279M9.474
02/06/20202,09%0,9847,8647,0647,0648,4741M5.169
01/06/2020-0,89%-0,4246,8847,5646,1547,5635M3.859
29/05/20203,37%1,5447,3046,2145,0547,3084M6.615
28/05/20201,64%0,7445,7645,2644,8346,4632M4.148
27/05/20201,60%0,7145,0244,8844,7245,9423M3.263
26/05/2020-1,97%-0,8944,3145,6144,2446,4030M4.133
25/05/20205,09%2,1945,2044,1643,8545,4620M2.311
22/05/2020-2,87%-1,2743,0144,3143,0144,7631M5.064
21/05/20200,61%0,2744,2844,0143,4244,7031M4.473
20/05/2020-1,39%-0,6244,0145,1743,6745,1756M7.506
19/05/20203,55%1,5344,6343,3043,1445,8657M8.403
18/05/20206,29%2,5543,1041,9941,0043,4049M6.533
15/05/2020-2,52%-1,0540,5541,3740,3142,9560M8.614
14/05/20203,43%1,3841,6040,1040,0442,2598M11.159
13/05/20200,10%0,0440,2240,1839,4740,9746M5.099
12/05/20200,85%0,3440,1840,3239,6841,3944M6.086
11/05/2020-1,99%-0,8139,8440,7339,8441,5724M3.574
08/05/2020-1,09%-0,4540,6541,9540,6542,1216M2.685
07/05/2020-0,46%-0,1941,1042,0140,7943,0541M6.084
06/05/2020-1,05%-0,4441,2942,0040,2842,0848M6.587
05/05/2020-2,68%-1,1541,7343,2541,7343,7030M3.917
04/05/2020-5,32%-2,4142,8844,6942,8844,8124M3.587
30/04/2020-1,97%-0,9145,2945,6745,2247,0128M2.935
29/04/20202,55%1,1546,2045,6045,2846,8016M2.437
28/04/20200,20%0,0945,0545,2144,8046,0826M3.707
27/04/20202,55%1,1244,9644,3743,8245,4927M3.417
24/04/2020-3,29%-1,4943,8445,0141,7545,3845M5.498
23/04/2020-1,03%-0,4745,3346,2945,0646,5926M4.008
22/04/2020-2,62%-1,2345,8046,7045,4647,4358M7.838
20/04/2020--47,0346,0045,7547,1835M4.427


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito