ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PSSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20191,31%0,7457,4456,7156,0657,4426M2.328
15/10/20190,00%0,0056,7056,8856,6157,3028M3.026
14/10/20190,30%0,1756,7056,6056,4457,2021M2.860
11/10/20191,71%0,9556,5355,7255,7256,8419M2.438
10/10/20190,47%0,2655,5855,3355,3356,2720M2.543
09/10/20190,73%0,4055,3255,2955,0055,9023M2.828
08/10/2019-1,74%-0,9754,9256,1754,6756,4440M4.596
07/10/2019-2,03%-1,1655,8956,8255,8956,8437M4.063
04/10/20190,62%0,3557,0556,9756,0457,4025M3.148
03/10/20190,89%0,5056,7056,2155,8057,2258M6.735
02/10/2019-2,80%-1,6256,2057,5456,2057,5447M5.329
01/10/2019-1,82%-1,0757,8259,0057,8259,3735M3.421
30/09/20190,20%0,1258,8958,8558,3759,9947M4.959
27/09/20190,05%0,0358,7758,5958,4959,1934M3.157
26/09/20190,58%0,3458,7458,6958,5659,3932M3.340
25/09/2019-1,85%-1,1058,4059,2058,2959,3036M3.731
24/09/20191,71%1,0059,5058,5357,9459,7556M5.940
23/09/20191,39%0,8058,5058,0157,5559,0636M4.183
20/09/2019-1,01%-0,5957,7058,3557,5258,5148M3.277
19/09/20190,83%0,4858,2957,8357,8359,0542M4.680
18/09/20191,01%0,5857,8157,5457,0958,3933M3.552
17/09/20191,49%0,8457,2356,4256,4258,2843M4.880
16/09/2019-1,33%-0,7656,3957,1456,3958,1839M4.662
13/09/2019-2,02%-1,1857,1558,5057,1558,8235M3.861
12/09/20191,76%1,0158,3357,5157,4259,0248M5.024
11/09/20193,00%1,6757,3255,9355,9258,4273M7.011
10/09/2019-0,78%-0,4455,6556,2555,5056,5048M5.991
09/09/2019-1,63%-0,9356,0957,0656,0957,6073M7.112
06/09/20192,65%1,4757,0255,8355,8357,3959M4.880
05/09/2019-0,63%-0,3555,5556,1755,5556,6356M5.833
04/09/2019-1,67%-0,9555,9057,1455,4457,1474M8.464
03/09/2019-0,26%-0,1556,8557,2055,8857,2070M7.288
02/09/20191,79%1,0057,0056,0555,8757,9067M7.897
30/08/20191,82%1,0056,0055,8254,5856,1868M7.030
29/08/20190,73%0,4055,0055,2054,1755,6277M7.360
28/08/20190,61%0,3354,6053,9252,9055,4755M5.716
27/08/2019-0,35%-0,1954,2754,7453,1154,7891M9.541
26/08/2019-0,31%-0,1754,4655,2754,1955,7758M7.408
23/08/20192,11%1,1354,6353,2352,7356,48101M10.145
22/08/20190,00%0,0053,5053,7753,1854,2527M3.432
21/08/2019-0,52%-0,2853,5054,1053,1054,5441M5.572
20/08/20190,50%0,2753,7853,4552,7654,2456M7.564
19/08/2019-0,54%-0,2953,5153,8053,4054,6350M6.141
16/08/20191,70%0,9053,8053,2053,2054,3844M5.594
15/08/2019-1,58%-0,8552,9054,4052,8154,4068M7.522
14/08/2019-2,15%-1,1853,7554,6453,3654,8871M5.449
13/08/2019-1,54%-0,8654,9355,9054,4655,9558M7.005
12/08/20190,29%0,1655,7955,6953,9855,8049M5.669
09/08/20191,59%0,8755,6354,7654,3556,0032M3.794
08/08/20190,94%0,5154,7654,5353,9455,2254M6.224
07/08/20192,88%1,5254,2552,7652,4154,4970M8.145
06/08/20191,64%0,8552,7352,0152,0153,3948M5.737
05/08/2019-2,21%-1,1751,8852,5251,7552,6972M8.938
02/08/20190,28%0,1553,0553,4051,9053,7558M7.291
01/08/20191,54%0,8052,9051,8751,8754,0867M8.770
31/07/20190,70%0,3652,1052,0051,1552,1532M3.955
30/07/20190,08%0,0451,7451,9151,3852,1611M1.710
29/07/20190,37%0,1951,7051,9651,5952,3219M2.555
26/07/2019-0,50%-0,2651,5151,9251,3452,8029M4.317
25/07/20190,27%0,1451,7751,8951,0052,2026M3.776
24/07/20191,10%0,5651,6351,3351,2952,0360M4.643
23/07/20190,20%0,1051,0751,0150,4151,5029M3.939
22/07/2019-0,89%-0,4650,9751,5550,3651,8438M4.969
19/07/2019-2,24%-1,1851,4352,6951,4352,9319M2.195
18/07/20190,79%0,4152,6152,4151,9452,6127M2.776
17/07/20190,38%0,2052,2052,0151,7552,6019M2.425
16/07/2019-0,57%-0,3052,0052,5551,8552,9344M4.041
15/07/2019-1,80%-0,9652,3053,3252,3054,0533M2.756
12/07/2019-3,16%-1,7453,2655,0053,2155,1242M4.195
11/07/20190,00%0,0055,0055,4954,1855,4923M2.418
10/07/20190,44%0,2455,0055,1055,0056,1557M5.034
08/07/20190,48%0,2654,7654,4554,3955,0821M2.445
05/07/20191,87%1,0054,5053,5753,4054,8534M4.029
04/07/20192,77%1,4453,5052,5752,4153,9045M2.584
03/07/20190,13%0,0752,0651,8151,3652,4924M3.087
02/07/20190,95%0,4951,9951,6151,6052,9441M5.284
01/07/2019-0,35%-0,1851,5052,1251,5052,4319M2.453
28/06/2019-0,27%-0,1451,6851,9551,2552,2054M6.374
27/06/2019-1,11%-0,5851,8252,6051,0052,6060M6.587
26/06/2019-0,83%-0,4452,4052,5051,8052,8934M4.256
25/06/2019-1,84%-0,9952,8454,0152,8454,1127M3.704
24/06/2019-0,59%-0,3253,8354,1553,8354,7028M3.094
21/06/20190,56%0,3054,1554,2353,5654,6224M2.216
19/06/20190,13%0,0753,8553,9553,3054,0734M4.352
18/06/20190,41%0,2253,7853,7153,4854,4848M5.536
17/06/20191,25%0,6653,5653,1352,2053,6942M4.230
14/06/2019-0,19%-0,1052,9052,8752,2053,2224M3.082
13/06/2019-0,80%-0,4353,0053,3252,4453,6421M2.991
12/06/2019-0,84%-0,4553,4354,1953,0054,9348M6.455
11/06/2019-2,92%-1,6253,8855,7253,7255,8057M6.588
10/06/2019-0,02%-0,0155,5055,4155,0956,3530M2.959
07/06/20191,83%1,0055,5154,5154,2656,0745M4.060
06/06/2019-0,16%-0,0954,5154,6153,8855,0023M2.867
05/06/20191,68%0,9054,6053,7053,0054,8648M5.611
04/06/2019-0,43%-0,2353,7054,3453,5155,0041M4.992
03/06/20191,75%0,9353,9353,0052,8854,6645M5.873
31/05/20191,36%0,7153,0052,0851,7753,8274M6.871
30/05/20191,73%0,8952,2951,9951,2652,2923M2.821
29/05/2019-1,93%-1,0151,4052,4551,4053,1843M5.881
28/05/20192,38%1,2252,4151,3050,5853,5063M5.261
27/05/2019-0,79%-0,4151,1951,8051,0452,1218M2.164


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br