Cotação atual, histórico e gráfico do papel: PSSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-1,60%-0,9659,0460,2258,7960,2363M7.686
14/02/2019-0,74%-0,4560,0060,9458,4161,4183M9.320
13/02/2019-4,02%-2,5360,4563,0560,0063,4783M7.683
12/02/20194,74%2,8562,9860,2960,1363,3083M8.875
11/02/2019-0,96%-0,5860,1361,0059,1361,9052M5.939
08/02/20194,91%2,8460,7157,8757,7561,1588M7.551
07/02/20190,56%0,3257,8757,6657,5859,1242M4.702
06/02/2019-1,10%-0,6457,5558,0057,5558,8738M4.303
05/02/20191,25%0,7258,1957,5957,3459,0234M4.437
04/02/20191,59%0,9057,4757,2756,0057,8935M4.327
01/02/20190,87%0,4956,5756,0555,4558,1969M9.220
31/01/20191,96%1,0856,0855,8155,7657,9572M8.009
30/01/20194,29%2,2655,0052,9052,9055,2446M5.115
29/01/2019-3,46%-1,8952,7454,6252,3355,0359M7.642
28/01/2019-0,02%-0,0154,6354,4953,7855,2444M5.174
24/01/2019-0,24%-0,1354,6454,9953,7555,2451M4.928
23/01/20190,44%0,2454,7754,6154,1155,8447M5.980
22/01/20190,81%0,4454,5354,3953,7156,2061M6.146
21/01/2019-0,57%-0,3154,0954,4054,0955,7531M3.336
18/01/20192,54%1,3554,4053,4553,4054,9437M4.787
17/01/2019-0,09%-0,0553,0553,0552,2553,7532M3.829
16/01/2019-1,85%-1,0053,1054,6552,8954,6540M4.629
15/01/2019-1,37%-0,7554,1054,5954,0754,8020M1.891
14/01/20191,93%1,0454,8553,9653,4554,9634M3.938
11/01/20195,41%2,7653,8151,0550,5054,0277M7.029
10/01/20191,69%0,8551,0550,3550,3551,6436M5.271
09/01/2019-0,40%-0,2050,2050,7949,7651,4655M6.042
08/01/20192,46%1,2150,4049,7749,0750,7350M6.327
07/01/20192,01%0,9749,1948,2548,1249,2731M3.533
04/01/2019-4,25%-2,1448,2250,1148,2150,3660M6.681
03/01/2019-3,17%-1,6550,3651,4649,9051,8732M3.963
02/01/2019-0,27%-0,1452,0151,7051,3652,5025M2.980
28/12/20181,96%1,0052,1551,6051,3052,7525M2.886
27/12/20181,45%0,7351,1551,0050,6551,7115M1.747
26/12/2018-1,50%-0,7750,4251,1950,0251,1915M1.974
21/12/20180,33%0,1751,1950,6450,2452,1828M2.388
20/12/20180,04%0,0251,0251,0150,4152,2018M2.555
19/12/2018-0,66%-0,3451,0051,7551,0052,3019M2.754
18/12/20180,47%0,2451,3451,7951,0051,7919M2.324
17/12/2018-1,45%-0,7551,1051,8751,1052,4216M1.857
14/12/2018-1,24%-0,6551,8552,5051,8553,2528M2.880
13/12/2018-2,56%-1,3852,5054,0052,1254,0340M4.665
12/12/2018-0,22%-0,1253,8854,4853,7354,7330M3.517
11/12/2018-2,26%-1,2554,0055,2753,5355,2826M2.130
10/12/2018-0,09%-0,0555,2555,2954,6355,9138M4.862
07/12/20180,04%0,0255,3055,2855,2856,2944M4.722
06/12/20181,13%0,6255,2854,5054,2655,8550M6.085
05/12/20183,80%2,0054,6652,2452,2454,7449M5.649
04/12/2018-1,02%-0,5452,6653,1651,4853,4850M5.075
03/12/20182,58%1,3453,2052,3852,0053,4942M5.440
30/11/2018-2,97%-1,5951,8653,5551,8653,8843M3.702
29/11/2018-1,00%-0,5453,4553,9953,2054,0633M3.461
28/11/20181,31%0,7053,9953,0052,5953,9935M4.779
27/11/2018-1,75%-0,9553,2953,0252,7953,8534M4.847
26/11/20180,50%0,2754,2454,3854,0355,0032M3.400
23/11/20180,73%0,3953,9754,1953,3054,4626M3.142
22/11/20180,71%0,3853,5853,7253,4154,4520M2.556
21/11/20180,87%0,4653,2052,6651,7953,5839M5.155
19/11/2018-2,75%-1,4952,7454,1452,0154,4937M4.378
16/11/2018-0,28%-0,1554,2354,2753,2454,8225M3.128
14/11/2018-0,71%-0,3954,3854,7752,6355,2352M6.323
13/11/20181,86%1,0054,7753,8353,4355,3946M5.384
12/11/20181,40%0,7453,7752,5852,4053,7716M2.413
09/11/2018-1,43%-0,7753,0354,2752,4254,5025M3.469
08/11/20181,36%0,7253,8053,3953,2654,9031M3.456
07/11/2018-3,79%-2,0953,0855,4352,1255,4336M4.258
06/11/2018-4,63%-2,6855,1757,8054,7757,8055M6.318
05/11/20181,33%0,7657,8556,4956,4958,8972M7.699
01/11/20184,98%2,7157,0954,5854,2157,4595M9.558
31/10/20181,17%0,6354,3854,4053,2054,8447M6.177
30/10/20182,13%1,1253,7552,9352,0353,9661M8.745
29/10/20180,32%0,1752,6353,0251,5253,4958M7.285
26/10/20180,25%0,1352,4652,5950,6852,7149M5.687
25/10/2018-1,26%-0,6752,3352,8652,1753,9857M7.912
24/10/2018-1,36%-0,7353,0054,0052,7754,7030M3.746
23/10/2018-0,50%-0,2753,7354,3053,3754,4442M5.578
22/10/20181,20%0,6454,0054,5453,7754,8434M3.669
19/10/20182,22%1,1653,3652,4052,4053,9348M5.219
18/10/2018-2,70%-1,4552,2053,2051,2753,9981M8.732
17/10/2018-2,08%-1,1453,6554,5953,1854,9137M4.343
16/10/20180,22%0,1254,7954,9653,8455,3047M6.046
15/10/20180,51%0,2854,6754,6554,3255,1526M3.213
11/10/2018-0,57%-0,3154,3955,3654,3655,8129M4.199
10/10/2018-1,44%-0,8054,7055,5554,0956,5569M7.401
09/10/2018-2,17%-1,2355,5056,9955,2257,1831M3.866
08/10/2018-3,88%-2,2956,7360,0055,7760,0064M8.323
05/10/2018-0,14%-0,0859,0258,9358,9360,0024M2.918
04/10/2018-0,81%-0,4859,1059,8858,9260,7159M5.879
03/10/2018-1,19%-0,7259,5861,0558,9362,0046M5.106
02/10/20181,77%1,0560,3059,9559,3760,8822M2.469
01/10/2018-0,07%-0,0459,2559,6458,9260,2322M2.818
28/09/20180,59%0,3559,2958,3358,0059,6938M4.090
27/09/2018-2,11%-1,2758,9460,3658,8661,0539M4.409
26/09/20184,84%2,7860,2157,8457,6860,5063M6.771
25/09/20180,05%0,0357,4356,6656,6558,0429M3.067
24/09/20181,57%0,8957,4056,4256,1358,1436M4.736
21/09/2018-1,03%-0,5956,5157,0756,5157,5557M4.585
20/09/2018-2,31%-1,3557,1058,6956,9259,4539M5.133
19/09/20181,26%0,7358,4557,5657,2658,4536M4.189
18/09/20180,66%0,3857,7257,1957,1257,9942M5.487
17/09/2018-0,17%-0,1057,3457,5556,8557,9134M4.372


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br