Cotação atual, histórico e gráfico do papel: PSVM11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/11/2024 | -0,19% | -0,01 | 5,33 | 5,34 | 5,33 | 5,34 | 19K | 2 |
| 08/11/2024 | -1,11% | -0,06 | 5,34 | 5,34 | 5,34 | 5,34 | 1K | 2 |
| 07/11/2024 | -1,64% | -0,09 | 5,40 | 5,50 | 5,40 | 5,50 | 4K | 4 |
| 01/11/2024 | -7,89% | -0,47 | 5,49 | 5,49 | 5,49 | 5,49 | 549 | 1 |
| 31/10/2024 | 8,36% | 0,46 | 5,96 | 5,50 | 5,50 | 5,96 | 5K | 7 |
| 22/10/2024 | -0,36% | -0,02 | 5,50 | 5,50 | 5,50 | 5,50 | 1K | 1 |
| 10/10/2024 | -1,08% | -0,06 | 5,52 | 5,52 | 5,52 | 5,52 | 1K | 1 |
|
|
| 04/10/2024 | 3,91% | 0,21 | 5,58 | 5,58 | 5,58 | 5,58 | 558 | 1 |
| 03/10/2024 | -17,13% | -1,11 | 5,37 | 6,29 | 5,37 | 6,29 | 2K | 3 |
| 23/09/2024 | 0,00% | 0,00 | 6,48 | 5,45 | 5,45 | 6,78 | 7K | 6 |
| 18/09/2024 | 13,29% | 0,76 | 6,48 | 5,72 | 5,72 | 6,89 | 4K | 5 |
| 11/09/2024 | 0,00% | 0,00 | 5,72 | 5,72 | 5,72 | 5,72 | 3K | 3 |
| 10/09/2024 | 0,00% | 0,00 | 5,72 | 5,72 | 5,72 | 5,72 | 572 | 1 |
| 09/09/2024 | 0,00% | 0,00 | 5,72 | 5,72 | 5,72 | 5,72 | 572 | 1 |
| 06/09/2024 | 0,00% | 0,00 | 5,72 | 5,72 | 5,72 | 5,72 | 1K | 1 |
| 03/09/2024 | 0,00% | 0,00 | 5,72 | 5,72 | 5,72 | 5,72 | 572 | 1 |
| 02/09/2024 | 0,00% | 0,00 | 5,72 | 5,72 | 5,72 | 5,72 | 47K | 10 |
| 30/08/2024 | 0,00% | 0,00 | 5,72 | 5,72 | 5,72 | 5,72 | 6K | 3 |
| 29/08/2024 | 0,35% | 0,02 | 5,72 | 5,72 | 5,72 | 5,72 | 572 | 1 |
| 28/08/2024 | 0,88% | 0,05 | 5,70 | 5,66 | 5,66 | 5,70 | 6K | 3 |
| 27/08/2024 | 0,00% | 0,00 | 5,65 | 5,65 | 5,65 | 5,65 | 10K | 2 |
| 22/08/2024 | -5,68% | -0,34 | 5,65 | 5,65 | 5,65 | 5,65 | 565 | 1 |
| 20/08/2024 | 12,38% | 0,66 | 5,99 | 5,60 | 5,60 | 5,99 | 2K | 2 |
| 19/08/2024 | -20,45% | -1,37 | 5,33 | 6,30 | 5,33 | 6,30 | 26K | 7 |
| 16/08/2024 | -0,30% | -0,02 | 6,70 | 6,70 | 6,70 | 6,70 | 20K | 9 |
| 09/08/2024 | -2,75% | -0,19 | 6,72 | 6,72 | 6,72 | 6,72 | 672 | 1 |
| 05/08/2024 | -0,14% | -0,01 | 6,91 | 6,91 | 6,91 | 6,91 | 691 | 1 |
| 01/08/2024 | 43,27% | 2,09 | 6,92 | 6,92 | 6,92 | 6,92 | 692 | 1 |
| 24/07/2024 | 0,00% | 0,00 | 4,83 | 4,83 | 4,83 | 4,83 | 5K | 1 |
| 23/07/2024 | -3,78% | -0,19 | 4,83 | 4,83 | 4,83 | 4,83 | 2K | 3 |
| 19/07/2024 | -16,33% | -0,98 | 5,02 | 5,00 | 5,00 | 5,02 | 10K | 6 |
| 17/07/2024 | -3,69% | -0,23 | 6,00 | 6,00 | 6,00 | 6,00 | 7K | 4 |
| 15/07/2024 | -0,48% | -0,03 | 6,23 | 6,23 | 6,23 | 6,23 | 20K | 3 |
| 12/07/2024 | 9,44% | 0,54 | 6,26 | 5,72 | 5,72 | 6,26 | 22K | 9 |
| 10/07/2024 | 0,18% | 0,01 | 5,72 | 5,72 | 5,72 | 5,72 | 572 | 1 |
| 09/07/2024 | 16,53% | 0,81 | 5,71 | 4,90 | 4,90 | 5,71 | 5K | 2 |
| 03/07/2024 | -14,63% | -0,84 | 4,90 | 4,88 | 4,15 | 4,90 | 16K | 13 |
| 02/07/2024 | -0,69% | -0,04 | 5,74 | 5,71 | 5,71 | 5,74 | 5K | 4 |
| 01/07/2024 | 15,60% | 0,78 | 5,78 | 5,78 | 5,78 | 5,78 | 578 | 1 |
| 28/06/2024 | -13,49% | -0,78 | 5,00 | 5,60 | 5,00 | 5,60 | 2K | 2 |
| 26/06/2024 | 0,00% | 0,00 | 5,78 | 5,78 | 5,78 | 5,78 | 1K | 2 |
| 24/06/2024 | 0,00% | 0,00 | 5,78 | 5,78 | 5,78 | 5,78 | 3K | 1 |
| 21/06/2024 | 0,00% | 0,00 | 5,78 | 5,78 | 5,78 | 5,78 | 3K | 1 |
| 19/06/2024 | -11,76% | -0,77 | 5,78 | 5,78 | 5,78 | 5,78 | 578 | 1 |
| 18/06/2024 | 4,80% | 0,30 | 6,55 | 6,35 | 6,35 | 6,55 | 3K | 3 |
| 17/06/2024 | 2,46% | 0,15 | 6,25 | 6,93 | 6,25 | 6,93 | 5K | 5 |
| 14/06/2024 | 7,02% | 0,40 | 6,10 | 6,10 | 6,10 | 6,10 | 2K | 3 |
| 10/06/2024 | 0,00% | 0,00 | 5,70 | 5,70 | 5,70 | 5,70 | 2K | 1 |
| 06/06/2024 | 9,62% | 0,50 | 5,70 | 5,70 | 5,70 | 5,70 | 2K | 2 |
| 05/06/2024 | -5,63% | -0,31 | 5,20 | 5,20 | 5,20 | 5,20 | 520 | 1 |
| 31/05/2024 | 6,17% | 0,32 | 5,51 | 5,99 | 5,16 | 7,00 | 26K | 22 |
| 29/05/2024 | 1,96% | 0,10 | 5,19 | 5,19 | 5,19 | 5,19 | 8K | 4 |
| 27/05/2024 | 2,00% | 0,10 | 5,09 | 5,09 | 5,09 | 5,09 | 2K | 2 |
| 23/05/2024 | 10,89% | 0,49 | 4,99 | 4,59 | 4,59 | 5,08 | 2K | 4 |
| 22/05/2024 | 35,95% | 1,19 | 4,50 | 3,97 | 3,97 | 5,09 | 33K | 20 |
| 21/05/2024 | -17,25% | -0,69 | 3,31 | 4,00 | 3,31 | 4,00 | 43K | 10 |
| 03/05/2024 | 0,50% | 0,02 | 4,00 | 3,93 | 3,93 | 4,00 | 2K | 3 |
| 30/04/2024 | -6,79% | -0,29 | 3,98 | 3,98 | 3,98 | 3,98 | 398 | 1 |
| 17/04/2024 | 21,65% | 0,76 | 4,27 | 3,98 | 3,98 | 4,27 | 2K | 3 |
| 16/04/2024 | -18,37% | -0,79 | 3,51 | 3,51 | 3,51 | 3,51 | 2K | 5 |
| 11/04/2024 | 0,00% | 0,00 | 4,30 | 4,30 | 4,30 | 4,30 | 860 | 1 |
| 10/04/2024 | 7,50% | 0,30 | 4,30 | 4,30 | 4,30 | 4,30 | 430 | 1 |
| 08/04/2024 | -3,61% | -0,15 | 4,00 | 4,00 | 4,00 | 4,00 | 400 | 1 |
| 02/04/2024 | -1,19% | -0,05 | 4,15 | 4,15 | 4,15 | 4,15 | 415 | 1 |
| 01/04/2024 | 5,26% | 0,21 | 4,20 | 4,20 | 4,20 | 4,20 | 420 | 1 |
| 28/03/2024 | 0,00% | 0,00 | 3,99 | 4,20 | 3,99 | 4,25 | 35K | 7 |
| 26/03/2024 | -3,39% | -0,14 | 3,99 | 4,05 | 3,99 | 4,05 | 1K | 2 |
| 22/03/2024 | -12,13% | -0,57 | 4,13 | 4,50 | 4,13 | 4,50 | 9K | 2 |
| 19/03/2024 | 14,08% | 0,58 | 4,70 | 4,70 | 4,70 | 4,70 | 470 | 1 |
| 18/03/2024 | -13,81% | -0,66 | 4,12 | 4,50 | 4,12 | 4,50 | 2K | 3 |
| 14/03/2024 | 0,00% | 0,00 | 4,78 | 4,78 | 4,78 | 4,78 | 478 | 1 |
| 13/03/2024 | 13,81% | 0,58 | 4,78 | 4,10 | 4,00 | 4,79 | 13K | 10 |
| 12/03/2024 | -34,38% | -2,20 | 4,20 | 6,30 | 4,20 | 7,00 | 31K | 28 |
| 11/03/2024 | 60,40% | 2,41 | 6,40 | 4,78 | 4,78 | 6,40 | 34K | 16 |
| 05/03/2024 | 0,00% | 0,00 | 3,99 | 4,00 | 3,99 | 4,00 | 799 | 2 |
| 04/03/2024 | -0,25% | -0,01 | 3,99 | 4,79 | 3,99 | 4,79 | 10K | 4 |
| 29/02/2024 | 0,00% | 0,00 | 4,00 | 4,00 | 4,00 | 4,00 | 800 | 2 |
| 28/02/2024 | -0,25% | -0,01 | 4,00 | 4,00 | 4,00 | 4,00 | 400 | 1 |
| 22/02/2024 | -3,37% | -0,14 | 4,01 | 4,01 | 4,01 | 4,01 | 401 | 1 |
| 20/02/2024 | -13,36% | -0,64 | 4,15 | 4,15 | 4,15 | 4,15 | 4K | 3 |
| 19/02/2024 | 20,05% | 0,80 | 4,79 | 4,57 | 4,57 | 4,79 | 2K | 4 |
| 16/02/2024 | 0,00% | 0,00 | 3,99 | 4,20 | 3,99 | 4,20 | 40K | 5 |
| 15/02/2024 | -13,26% | -0,61 | 3,99 | 4,14 | 3,76 | 4,15 | 9K | 9 |
| 14/02/2024 | 0,00% | 0,00 | 4,60 | 4,59 | 4,59 | 4,60 | 3K | 4 |
| 09/02/2024 | -5,93% | -0,29 | 4,60 | 4,79 | 4,60 | 4,79 | 939 | 2 |
| 26/01/2024 | -1,61% | -0,08 | 4,89 | 4,89 | 4,89 | 4,89 | 1K | 1 |
| 24/01/2024 | 9,71% | 0,44 | 4,97 | 4,97 | 4,97 | 4,97 | 994 | 2 |
| 22/01/2024 | -1,31% | -0,06 | 4,53 | 4,53 | 4,53 | 4,53 | 453 | 1 |
| 17/01/2024 | 0,00% | 0,00 | 4,59 | 4,59 | 4,59 | 4,59 | 459 | 1 |
| 08/01/2024 | -6,33% | -0,31 | 4,59 | 4,60 | 4,59 | 4,60 | 21K | 6 |
| 03/01/2024 | -9,26% | -0,50 | 4,90 | 5,00 | 4,90 | 5,00 | 7K | 3 |
| 02/01/2024 | -1,64% | -0,09 | 5,40 | 5,40 | 5,40 | 5,40 | 3K | 1 |
| 26/12/2023 | 9,80% | 0,49 | 5,49 | 5,49 | 5,49 | 5,49 | 3K | 5 |
| 20/12/2023 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 3K | 1 |
| 19/12/2023 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5K | 1 |
| 18/12/2023 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5K | 1 |
| 15/12/2023 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 6K | 2 |
| 12/12/2023 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 4K | 2 |
| 07/12/2023 | -9,09% | -0,50 | 5,00 | 5,00 | 5,00 | 5,00 | 3K | 3 |
| 28/11/2023 | 0,00% | 0,00 | 5,50 | 5,50 | 5,50 | 5,50 | 2K | 3 |
| 22/11/2023 | 4,76% | 0,25 | 5,50 | 5,50 | 5,50 | 5,50 | 550 | 1 |
| 20/11/2023 | -12,50% | -0,75 | 5,25 | 5,25 | 5,25 | 5,25 | 525 | 1 |
| 09/11/2023 | 10,09% | 0,55 | 6,00 | 5,30 | 5,30 | 6,00 | 2K | 4 |
| 03/11/2023 | 0,00% | 0,00 | 5,45 | 5,45 | 5,45 | 5,45 | 545 | 1 |
| 23/10/2023 | -0,91% | -0,05 | 5,45 | 5,45 | 5,45 | 5,45 | 545 | 1 |
| 16/10/2023 | 0,18% | 0,01 | 5,50 | 5,50 | 5,50 | 5,50 | 550 | 1 |
| 13/10/2023 | 12,27% | 0,60 | 5,49 | 5,49 | 5,49 | 5,49 | 549 | 1 |
| 03/10/2023 | -4,12% | -0,21 | 4,89 | 5,11 | 4,89 | 5,11 | 4K | 6 |
| 02/10/2023 | -13,85% | -0,82 | 5,10 | 5,10 | 5,10 | 5,10 | 1K | 2 |
| 28/09/2023 | 0,00% | 0,00 | 5,92 | 5,92 | 5,92 | 5,92 | 19K | 2 |
| 25/09/2023 | -1,33% | -0,08 | 5,92 | 5,92 | 5,92 | 5,92 | 592 | 1 |
| 22/09/2023 | 5,45% | 0,31 | 6,00 | 5,69 | 5,69 | 6,00 | 8K | 2 |
| 20/09/2023 | 7,56% | 0,40 | 5,69 | 5,35 | 5,35 | 5,69 | 4K | 4 |
| 19/09/2023 | -0,19% | -0,01 | 5,29 | 5,25 | 5,25 | 5,29 | 3K | 2 |
| 18/09/2023 | 18,04% | 0,81 | 5,30 | 4,55 | 4,49 | 5,30 | 6K | 9 |
| 15/09/2023 | -5,07% | -0,24 | 4,49 | 4,50 | 4,49 | 4,50 | 899 | 2 |
| 14/09/2023 | -13,37% | -0,73 | 4,73 | 4,70 | 4,70 | 4,73 | 2K | 3 |
| 13/09/2023 | -0,55% | -0,03 | 5,46 | 5,49 | 4,70 | 5,49 | 4K | 5 |
| 12/09/2023 | -7,42% | -0,44 | 5,49 | 5,00 | 5,00 | 5,49 | 12K | 11 |
| 11/09/2023 | -1,17% | -0,07 | 5,93 | 5,93 | 5,93 | 5,93 | 6K | 1 |
| 01/09/2023 | 0,17% | 0,01 | 6,00 | 5,99 | 5,99 | 6,00 | 25K | 3 |
| 29/08/2023 | 4,54% | 0,26 | 5,99 | 5,99 | 5,99 | 5,99 | 599 | 1 |
| 23/08/2023 | 0,00% | 0,00 | 5,73 | 5,73 | 5,73 | 5,73 | 6K | 1 |
| 16/08/2023 | -1,21% | -0,07 | 5,73 | 5,73 | 5,73 | 5,73 | 10K | 2 |
| 11/08/2023 | 0,00% | 0,00 | 5,80 | 5,80 | 5,80 | 5,80 | 6K | 1 |
| 09/08/2023 | 0,00% | 0,00 | 5,80 | 5,80 | 5,80 | 5,80 | 1K | 2 |
| 08/08/2023 | -4,92% | -0,30 | 5,80 | 5,80 | 5,80 | 5,80 | 6K | 3 |
| 07/08/2023 | 0,16% | 0,01 | 6,10 | 6,10 | 6,10 | 6,49 | 9K | 5 |
| 03/08/2023 | -0,98% | -0,06 | 6,09 | 6,11 | 5,70 | 6,50 | 12K | 11 |
| 01/08/2023 | 0,00% | 0,00 | 6,15 | 6,15 | 6,15 | 6,15 | 9K | 3 |
| 28/07/2023 | 0,49% | 0,03 | 6,15 | 6,15 | 6,15 | 6,15 | 9K | 2 |
| 26/07/2023 | 0,16% | 0,01 | 6,12 | 6,12 | 6,12 | 6,12 | 612 | 1 |
| 25/07/2023 | 1,83% | 0,11 | 6,11 | 6,00 | 6,00 | 6,11 | 4K | 3 |
| 24/07/2023 | - | - | 6,00 | 5,98 | 5,98 | 6,00 | 1K | 2 |
Date,Open,High,Low,Close,Volume
11-Nov-24,5.34,5.34,5.33,5.33,18656
08-Nov-24,5.34,5.34,5.34,5.34,1068
07-Nov-24,5.50,5.50,5.40,5.40,4330
01-Nov-24,5.49,5.49,5.49,5.49,549
31-Oct-24,5.50,5.96,5.50,5.96,5318
22-Oct-24,5.50,5.50,5.50,5.50,1100
10-Oct-24,5.52,5.52,5.52,5.52,1104
04-Oct-24,5.58,5.58,5.58,5.58,558
03-Oct-24,6.29,6.29,5.37,5.37,1703
23-Sep-24,5.45,6.78,5.45,6.48,7321
18-Sep-24,5.72,6.89,5.72,6.48,4334
11-Sep-24,5.72,5.72,5.72,5.72,2860
10-Sep-24,5.72,5.72,5.72,5.72,572
09-Sep-24,5.72,5.72,5.72,5.72,572
06-Sep-24,5.72,5.72,5.72,5.72,1144
03-Sep-24,5.72,5.72,5.72,5.72,572
02-Sep-24,5.72,5.72,5.72,5.72,46904
30-Aug-24,5.72,5.72,5.72,5.72,6292
29-Aug-24,5.72,5.72,5.72,5.72,572
28-Aug-24,5.66,5.70,5.66,5.70,6230
27-Aug-24,5.65,5.65,5.65,5.65,9605
22-Aug-24,5.65,5.65,5.65,5.65,565
20-Aug-24,5.60,5.99,5.60,5.99,1719
19-Aug-24,6.30,6.30,5.33,5.33,26410
16-Aug-24,6.70,6.70,6.70,6.70,20100
09-Aug-24,6.72,6.72,6.72,6.72,672
05-Aug-24,6.91,6.91,6.91,6.91,691
01-Aug-24,6.92,6.92,6.92,6.92,692
24-Jul-24,4.83,4.83,4.83,4.83,4830
23-Jul-24,4.83,4.83,4.83,4.83,2415
19-Jul-24,5.00,5.02,5.00,5.02,9503
17-Jul-24,6.00,6.00,6.00,6.00,6578
15-Jul-24,6.23,6.23,6.23,6.23,19936
12-Jul-24,5.72,6.26,5.72,6.26,22172
10-Jul-24,5.72,5.72,5.72,5.72,572
09-Jul-24,4.90,5.71,4.90,5.71,4981
03-Jul-24,4.88,4.90,4.15,4.90,16162
02-Jul-24,5.71,5.74,5.71,5.74,5163
01-Jul-24,5.78,5.78,5.78,5.78,578
28-Jun-24,5.60,5.60,5.00,5.00,1620
26-Jun-24,5.78,5.78,5.78,5.78,1156
24-Jun-24,5.78,5.78,5.78,5.78,3468
21-Jun-24,5.78,5.78,5.78,5.78,2890
19-Jun-24,5.78,5.78,5.78,5.78,578
18-Jun-24,6.35,6.55,6.35,6.55,2580
17-Jun-24,6.93,6.93,6.25,6.25,4579
14-Jun-24,6.10,6.10,6.10,6.10,1830
10-Jun-24,5.70,5.70,5.70,5.70,1710
06-Jun-24,5.70,5.70,5.70,5.70,1710
05-Jun-24,5.20,5.20,5.20,5.20,520
31-May-24,5.99,7.00,5.16,5.51,26409
29-May-24,5.19,5.19,5.19,5.19,7785
27-May-24,5.09,5.09,5.09,5.09,2036
23-May-24,4.59,5.08,4.59,4.99,1974
22-May-24,3.97,5.09,3.97,4.50,32709
21-May-24,4.00,4.00,3.31,3.31,42662
03-May-24,3.93,4.00,3.93,4.00,1593
30-Apr-24,3.98,3.98,3.98,3.98,398
17-Apr-24,3.98,4.27,3.98,4.27,2022
16-Apr-24,3.51,3.51,3.51,3.51,2457
11-Apr-24,4.30,4.30,4.30,4.30,860
10-Apr-24,4.30,4.30,4.30,4.30,430
08-Apr-24,4.00,4.00,4.00,4.00,400
02-Apr-24,4.15,4.15,4.15,4.15,415
01-Apr-24,4.20,4.20,4.20,4.20,420
28-Mar-24,4.20,4.25,3.99,3.99,35222
26-Mar-24,4.05,4.05,3.99,3.99,1203
22-Mar-24,4.50,4.50,4.13,4.13,9413
19-Mar-24,4.70,4.70,4.70,4.70,470
18-Mar-24,4.50,4.50,4.12,4.12,1724
14-Mar-24,4.78,4.78,4.78,4.78,478
13-Mar-24,4.10,4.79,4.00,4.78,12758
12-Mar-24,6.30,7.00,4.20,4.20,30903
11-Mar-24,4.78,6.40,4.78,6.40,33606
05-Mar-24,4.00,4.00,3.99,3.99,799
04-Mar-24,4.79,4.79,3.99,3.99,10477
29-Feb-24,4.00,4.00,4.00,4.00,800
28-Feb-24,4.00,4.00,4.00,4.00,400
22-Feb-24,4.01,4.01,4.01,4.01,401
20-Feb-24,4.15,4.15,4.15,4.15,4150
19-Feb-24,4.57,4.79,4.57,4.79,2307
16-Feb-24,4.20,4.20,3.99,3.99,40351
15-Feb-24,4.14,4.15,3.76,3.99,9249
14-Feb-24,4.59,4.60,4.59,4.60,3214
09-Feb-24,4.79,4.79,4.60,4.60,939
26-Jan-24,4.89,4.89,4.89,4.89,1467
24-Jan-24,4.97,4.97,4.97,4.97,994
22-Jan-24,4.53,4.53,4.53,4.53,453
17-Jan-24,4.59,4.59,4.59,4.59,459
08-Jan-24,4.60,4.60,4.59,4.59,20683
03-Jan-24,5.00,5.00,4.90,4.90,7451
02-Jan-24,5.40,5.40,5.40,5.40,3240
26-Dec-23,5.49,5.49,5.49,5.49,2745
20-Dec-23,5.00,5.00,5.00,5.00,3000
19-Dec-23,5.00,5.00,5.00,5.00,5000
18-Dec-23,5.00,5.00,5.00,5.00,5000
15-Dec-23,5.00,5.00,5.00,5.00,5500
12-Dec-23,5.00,5.00,5.00,5.00,4500
07-Dec-23,5.00,5.00,5.00,5.00,3000
28-Nov-23,5.50,5.50,5.50,5.50,1650
22-Nov-23,5.50,5.50,5.50,5.50,550
20-Nov-23,5.25,5.25,5.25,5.25,525
09-Nov-23,5.30,6.00,5.30,6.00,2190
03-Nov-23,5.45,5.45,5.45,5.45,545
23-Oct-23,5.45,5.45,5.45,5.45,545
16-Oct-23,5.50,5.50,5.50,5.50,550
13-Oct-23,5.49,5.49,5.49,5.49,549
03-Oct-23,5.11,5.11,4.89,4.89,3992
02-Oct-23,5.10,5.10,5.10,5.10,1020
28-Sep-23,5.92,5.92,5.92,5.92,18944
25-Sep-23,5.92,5.92,5.92,5.92,592
22-Sep-23,5.69,6.00,5.69,6.00,8276
20-Sep-23,5.35,5.69,5.35,5.69,3833
19-Sep-23,5.25,5.29,5.25,5.29,2637
18-Sep-23,4.55,5.30,4.49,5.30,5936
15-Sep-23,4.50,4.50,4.49,4.49,899
14-Sep-23,4.70,4.73,4.70,4.73,2353
13-Sep-23,5.49,5.49,4.70,5.46,3701
12-Sep-23,5.00,5.49,5.00,5.49,11549
11-Sep-23,5.93,5.93,5.93,5.93,5930
01-Sep-23,5.99,6.00,5.99,6.00,25199
29-Aug-23,5.99,5.99,5.99,5.99,599
23-Aug-23,5.73,5.73,5.73,5.73,6303
16-Aug-23,5.73,5.73,5.73,5.73,10314
11-Aug-23,5.80,5.80,5.80,5.80,5800
09-Aug-23,5.80,5.80,5.80,5.80,1160
08-Aug-23,5.80,5.80,5.80,5.80,5800
07-Aug-23,6.10,6.49,6.10,6.10,8692
03-Aug-23,6.11,6.50,5.70,6.09,12276
01-Aug-23,6.15,6.15,6.15,6.15,9225
28-Jul-23,6.15,6.15,6.15,6.15,9225
26-Jul-23,6.12,6.12,6.12,6.12,612
25-Jul-23,6.00,6.11,6.00,6.11,4212
24-Jul-23,5.98,6.00,5.98,6.00,1198
*exoneração de responsabilidade e termos de uso