ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PSVM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20190,00%0,000,510,510,510,513063
10/10/2019-1,92%-0,010,510,510,500,517635
09/10/2019-1,89%-0,010,520,520,520,531K7
08/10/20191,92%0,010,530,530,530,552K9
07/10/2019-7,14%-0,040,520,520,520,52521
04/10/20190,00%0,000,560,520,490,565K16
03/10/20197,69%0,040,560,520,520,579K17
02/10/2019-1,89%-0,010,520,530,520,535212
01/10/2019-1,85%-0,010,530,530,530,536895
30/09/20190,00%0,000,540,540,540,545945
27/09/2019-3,57%-0,020,540,560,540,566K9
26/09/2019-1,75%-0,010,560,520,520,571K9
25/09/20190,00%0,000,570,580,510,582K9
24/09/20199,62%0,050,570,590,570,5993310
23/09/20190,00%0,000,520,520,520,527281
20/09/2019-3,70%-0,020,520,530,520,541K4
19/09/20193,85%0,020,540,520,520,545806
18/09/2019-1,89%-0,010,520,530,520,545K15
17/09/2019-5,36%-0,030,530,560,520,568536
16/09/2019-5,08%-0,030,560,540,520,568K14
13/09/2019-1,67%-0,010,590,600,590,603564
12/09/20199,09%0,050,600,600,560,674K17
11/09/20195,77%0,030,550,560,550,697K21
10/09/2019-10,34%-0,060,520,570,520,7014K41
09/09/20190,00%0,000,580,550,550,589564
06/09/20195,45%0,030,580,550,550,585634
05/09/2019-6,78%-0,040,550,590,520,595K16
04/09/201915,69%0,080,590,550,550,6419K71
03/09/2019-5,56%-0,030,510,500,500,511513
02/09/20191,89%0,010,540,470,470,542K11
30/08/20196,00%0,030,530,480,480,532K11
29/08/20190,00%0,000,500,500,500,512K6
28/08/20190,00%0,000,500,500,500,501502
27/08/20192,04%0,010,500,500,500,504503
26/08/2019-14,04%-0,080,490,590,490,592K5
23/08/2019-1,72%-0,010,570,590,570,607724
22/08/201911,54%0,060,580,500,460,592K9
21/08/2019-1,89%-0,010,520,570,510,648K23
20/08/2019-3,64%-0,020,530,520,520,536836
19/08/20197,84%0,040,550,510,510,621K8
16/08/2019-15,00%-0,090,510,550,500,552K11
15/08/20193,45%0,020,600,640,500,678K26
14/08/20195,45%0,030,580,550,550,6914K38
13/08/201927,91%0,120,550,480,480,7024K69
12/08/2019-14,00%-0,070,430,430,420,494K15
09/08/20190,00%0,000,500,500,500,501502
08/08/20194,17%0,020,500,500,500,507006
06/08/20192,13%0,010,480,480,470,482K9
05/08/20190,00%0,000,470,470,470,484244
02/08/2019-4,08%-0,020,470,490,470,496724
01/08/20190,00%0,000,490,490,470,493393
31/07/20196,52%0,030,490,500,490,5073911
30/07/2019-8,00%-0,040,460,460,460,467822
29/07/20190,00%0,000,500,510,480,522K10
26/07/20198,70%0,040,500,460,460,502K6
25/07/20196,98%0,030,460,420,420,486K12
24/07/2019-12,24%-0,060,430,480,420,5014K23
23/07/2019-7,55%-0,040,490,590,480,5916K34
22/07/2019-13,11%-0,080,530,530,530,687K18
19/07/2019-3,17%-0,020,610,640,610,642K9
18/07/20193,28%0,020,630,800,630,805K13
17/07/201929,79%0,140,610,510,510,7018K39
16/07/20192,17%0,010,470,470,470,47471
02/07/2019-9,80%-0,050,460,520,430,5215K21
01/07/2019-36,25%-0,290,510,510,510,515101
26/06/20190,00%0,000,800,800,800,80801
24/06/201956,86%0,290,800,800,800,802K4
21/06/2019-7,27%-0,040,510,550,510,551K6
18/06/201910,00%0,050,550,530,530,556K7
10/06/2019-28,57%-0,200,500,500,500,50501
31/05/20197,69%0,050,700,700,700,70701
30/05/20190,00%0,000,650,550,550,652K6
24/05/201930,00%0,150,650,650,650,652K1
20/05/2019-1,96%-0,010,500,500,500,50501
26/04/20190,00%0,000,510,510,510,515611
15/04/20190,00%0,000,510,510,510,51511
10/04/20192,00%0,010,510,510,510,511021
05/04/20190,00%0,000,500,500,500,50501
03/04/201925,00%0,100,500,500,500,505001
02/04/20190,00%0,000,400,400,400,402401
01/04/20190,00%0,000,400,400,400,401601
26/03/2019-2,44%-0,010,400,400,400,403201
25/03/20190,00%0,000,410,410,410,41411
20/03/2019-18,00%-0,090,410,410,410,41822
19/03/20190,00%0,000,500,500,500,50501
07/03/2019-7,41%-0,040,500,500,500,5010001
01/03/20190,00%0,000,540,540,540,541K2
27/02/2019-8,47%-0,050,540,590,540,591K5
20/02/20191,72%0,010,590,590,590,59591
19/02/2019-29,27%-0,240,580,360,360,582K5
18/02/20190,00%0,000,820,820,820,82821
04/02/2019-1,20%-0,010,820,830,820,833313
01/02/201910,67%0,080,830,780,780,834K2
31/01/201910,29%0,070,750,750,750,752K4
28/01/201936,00%0,180,680,700,660,704K9
21/01/2019-9,09%-0,050,500,570,500,608K10
17/01/20190,00%0,000,550,550,550,555501
26/12/201810,00%0,050,550,550,550,552201
18/12/20180,00%0,000,500,500,500,502K2
17/12/20180,00%0,000,500,500,500,502K2
27/11/2018-16,67%-0,100,500,500,500,50501


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br