Cotação atual, histórico e gráfico do papel: PSVM11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,00% | 0,00 | 3,99 | 4,20 | 3,99 | 4,25 | 35K | 7 |
26/03/2024 | -3,39% | -0,14 | 3,99 | 4,05 | 3,99 | 4,05 | 1K | 2 |
22/03/2024 | -12,13% | -0,57 | 4,13 | 4,50 | 4,13 | 4,50 | 9K | 2 |
19/03/2024 | 14,08% | 0,58 | 4,70 | 4,70 | 4,70 | 4,70 | 470 | 1 |
18/03/2024 | -13,81% | -0,66 | 4,12 | 4,50 | 4,12 | 4,50 | 2K | 3 |
14/03/2024 | 0,00% | 0,00 | 4,78 | 4,78 | 4,78 | 4,78 | 478 | 1 |
13/03/2024 | 13,81% | 0,58 | 4,78 | 4,10 | 4,00 | 4,79 | 13K | 10 |
12/03/2024 | -34,38% | -2,20 | 4,20 | 6,30 | 4,20 | 7,00 | 31K | 28 |
11/03/2024 | 60,40% | 2,41 | 6,40 | 4,78 | 4,78 | 6,40 | 34K | 16 |
05/03/2024 | 0,00% | 0,00 | 3,99 | 4,00 | 3,99 | 4,00 | 799 | 2 |
04/03/2024 | -0,25% | -0,01 | 3,99 | 4,79 | 3,99 | 4,79 | 10K | 4 |
|
29/02/2024 | 0,00% | 0,00 | 4,00 | 4,00 | 4,00 | 4,00 | 800 | 2 |
28/02/2024 | -0,25% | -0,01 | 4,00 | 4,00 | 4,00 | 4,00 | 400 | 1 |
22/02/2024 | -3,37% | -0,14 | 4,01 | 4,01 | 4,01 | 4,01 | 401 | 1 |
20/02/2024 | -13,36% | -0,64 | 4,15 | 4,15 | 4,15 | 4,15 | 4K | 3 |
19/02/2024 | 20,05% | 0,80 | 4,79 | 4,57 | 4,57 | 4,79 | 2K | 4 |
16/02/2024 | 0,00% | 0,00 | 3,99 | 4,20 | 3,99 | 4,20 | 40K | 5 |
15/02/2024 | -13,26% | -0,61 | 3,99 | 4,14 | 3,76 | 4,15 | 9K | 9 |
14/02/2024 | 0,00% | 0,00 | 4,60 | 4,59 | 4,59 | 4,60 | 3K | 4 |
09/02/2024 | -5,93% | -0,29 | 4,60 | 4,79 | 4,60 | 4,79 | 939 | 2 |
26/01/2024 | -1,61% | -0,08 | 4,89 | 4,89 | 4,89 | 4,89 | 1K | 1 |
24/01/2024 | 9,71% | 0,44 | 4,97 | 4,97 | 4,97 | 4,97 | 994 | 2 |
22/01/2024 | -1,31% | -0,06 | 4,53 | 4,53 | 4,53 | 4,53 | 453 | 1 |
17/01/2024 | 0,00% | 0,00 | 4,59 | 4,59 | 4,59 | 4,59 | 459 | 1 |
08/01/2024 | -6,33% | -0,31 | 4,59 | 4,60 | 4,59 | 4,60 | 21K | 6 |
03/01/2024 | -9,26% | -0,50 | 4,90 | 5,00 | 4,90 | 5,00 | 7K | 3 |
02/01/2024 | -1,64% | -0,09 | 5,40 | 5,40 | 5,40 | 5,40 | 3K | 1 |
26/12/2023 | 9,80% | 0,49 | 5,49 | 5,49 | 5,49 | 5,49 | 3K | 5 |
20/12/2023 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 3K | 1 |
19/12/2023 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5K | 1 |
18/12/2023 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5K | 1 |
15/12/2023 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 6K | 2 |
12/12/2023 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 4K | 2 |
07/12/2023 | -9,09% | -0,50 | 5,00 | 5,00 | 5,00 | 5,00 | 3K | 3 |
28/11/2023 | 0,00% | 0,00 | 5,50 | 5,50 | 5,50 | 5,50 | 2K | 3 |
22/11/2023 | 4,76% | 0,25 | 5,50 | 5,50 | 5,50 | 5,50 | 550 | 1 |
20/11/2023 | -12,50% | -0,75 | 5,25 | 5,25 | 5,25 | 5,25 | 525 | 1 |
09/11/2023 | 10,09% | 0,55 | 6,00 | 5,30 | 5,30 | 6,00 | 2K | 4 |
03/11/2023 | 0,00% | 0,00 | 5,45 | 5,45 | 5,45 | 5,45 | 545 | 1 |
23/10/2023 | -0,91% | -0,05 | 5,45 | 5,45 | 5,45 | 5,45 | 545 | 1 |
16/10/2023 | 0,18% | 0,01 | 5,50 | 5,50 | 5,50 | 5,50 | 550 | 1 |
13/10/2023 | 12,27% | 0,60 | 5,49 | 5,49 | 5,49 | 5,49 | 549 | 1 |
03/10/2023 | -4,12% | -0,21 | 4,89 | 5,11 | 4,89 | 5,11 | 4K | 6 |
02/10/2023 | -13,85% | -0,82 | 5,10 | 5,10 | 5,10 | 5,10 | 1K | 2 |
28/09/2023 | 0,00% | 0,00 | 5,92 | 5,92 | 5,92 | 5,92 | 19K | 2 |
25/09/2023 | -1,33% | -0,08 | 5,92 | 5,92 | 5,92 | 5,92 | 592 | 1 |
22/09/2023 | 5,45% | 0,31 | 6,00 | 5,69 | 5,69 | 6,00 | 8K | 2 |
20/09/2023 | 7,56% | 0,40 | 5,69 | 5,35 | 5,35 | 5,69 | 4K | 4 |
19/09/2023 | -0,19% | -0,01 | 5,29 | 5,25 | 5,25 | 5,29 | 3K | 2 |
18/09/2023 | 18,04% | 0,81 | 5,30 | 4,55 | 4,49 | 5,30 | 6K | 9 |
15/09/2023 | -5,07% | -0,24 | 4,49 | 4,50 | 4,49 | 4,50 | 899 | 2 |
14/09/2023 | -13,37% | -0,73 | 4,73 | 4,70 | 4,70 | 4,73 | 2K | 3 |
13/09/2023 | -0,55% | -0,03 | 5,46 | 5,49 | 4,70 | 5,49 | 4K | 5 |
12/09/2023 | -7,42% | -0,44 | 5,49 | 5,00 | 5,00 | 5,49 | 12K | 11 |
11/09/2023 | -1,17% | -0,07 | 5,93 | 5,93 | 5,93 | 5,93 | 6K | 1 |
01/09/2023 | 0,17% | 0,01 | 6,00 | 5,99 | 5,99 | 6,00 | 25K | 3 |
29/08/2023 | 4,54% | 0,26 | 5,99 | 5,99 | 5,99 | 5,99 | 599 | 1 |
23/08/2023 | 0,00% | 0,00 | 5,73 | 5,73 | 5,73 | 5,73 | 6K | 1 |
16/08/2023 | -1,21% | -0,07 | 5,73 | 5,73 | 5,73 | 5,73 | 10K | 2 |
11/08/2023 | 0,00% | 0,00 | 5,80 | 5,80 | 5,80 | 5,80 | 6K | 1 |
09/08/2023 | 0,00% | 0,00 | 5,80 | 5,80 | 5,80 | 5,80 | 1K | 2 |
08/08/2023 | -4,92% | -0,30 | 5,80 | 5,80 | 5,80 | 5,80 | 6K | 3 |
07/08/2023 | 0,16% | 0,01 | 6,10 | 6,10 | 6,10 | 6,49 | 9K | 5 |
03/08/2023 | -0,98% | -0,06 | 6,09 | 6,11 | 5,70 | 6,50 | 12K | 11 |
01/08/2023 | 0,00% | 0,00 | 6,15 | 6,15 | 6,15 | 6,15 | 9K | 3 |
28/07/2023 | 0,49% | 0,03 | 6,15 | 6,15 | 6,15 | 6,15 | 9K | 2 |
26/07/2023 | 0,16% | 0,01 | 6,12 | 6,12 | 6,12 | 6,12 | 612 | 1 |
25/07/2023 | 1,83% | 0,11 | 6,11 | 6,00 | 6,00 | 6,11 | 4K | 3 |
24/07/2023 | 0,00% | 0,00 | 6,00 | 5,98 | 5,98 | 6,00 | 1K | 2 |
21/07/2023 | 14,94% | 0,78 | 6,00 | 6,09 | 6,00 | 6,09 | 9K | 3 |
19/07/2023 | 0,00% | 0,00 | 5,22 | 5,22 | 5,22 | 5,22 | 522 | 1 |
13/07/2023 | 0,00% | 0,00 | 5,22 | 5,22 | 5,22 | 5,22 | 522 | 1 |
12/07/2023 | 0,00% | 0,00 | 5,22 | 5,22 | 5,22 | 5,22 | 522 | 1 |
10/07/2023 | -10,00% | -0,58 | 5,22 | 5,22 | 5,22 | 5,22 | 5K | 4 |
05/07/2023 | -3,33% | -0,20 | 5,80 | 6,00 | 5,80 | 6,00 | 14K | 4 |
04/07/2023 | -0,83% | -0,05 | 6,00 | 6,12 | 6,00 | 6,12 | 4K | 6 |
03/07/2023 | -0,33% | -0,02 | 6,05 | 6,05 | 6,05 | 6,05 | 6K | 2 |
30/06/2023 | 1,17% | 0,07 | 6,07 | 6,07 | 6,07 | 6,07 | 607 | 1 |
29/06/2023 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 12K | 3 |
28/06/2023 | 0,00% | 0,00 | 6,00 | 5,99 | 5,99 | 6,00 | 12K | 3 |
26/06/2023 | 0,17% | 0,01 | 6,00 | 5,99 | 5,99 | 6,00 | 12K | 3 |
23/06/2023 | 3,28% | 0,19 | 5,99 | 5,92 | 5,92 | 5,99 | 4K | 2 |
22/06/2023 | 0,00% | 0,00 | 5,80 | 5,80 | 5,80 | 5,80 | 10K | 3 |
21/06/2023 | 0,00% | 0,00 | 5,80 | 5,80 | 5,80 | 5,80 | 1K | 1 |
20/06/2023 | 0,00% | 0,00 | 5,80 | 5,99 | 5,80 | 5,99 | 2K | 3 |
19/06/2023 | 5,65% | 0,31 | 5,80 | 5,49 | 5,49 | 5,80 | 6K | 3 |
16/06/2023 | -8,19% | -0,49 | 5,49 | 5,50 | 5,49 | 5,60 | 5K | 5 |
15/06/2023 | 1,36% | 0,08 | 5,98 | 5,98 | 5,98 | 5,98 | 1K | 2 |
14/06/2023 | 7,27% | 0,40 | 5,90 | 5,76 | 5,70 | 6,00 | 12K | 11 |
12/06/2023 | 0,18% | 0,01 | 5,50 | 5,76 | 5,50 | 5,76 | 4K | 5 |
09/06/2023 | 1,67% | 0,09 | 5,49 | 5,50 | 5,43 | 5,50 | 9K | 8 |
07/06/2023 | 6,09% | 0,31 | 5,40 | 5,09 | 5,09 | 5,50 | 10K | 6 |
06/06/2023 | 0,00% | 0,00 | 5,09 | 5,09 | 5,09 | 5,09 | 3K | 1 |
05/06/2023 | 0,00% | 0,00 | 5,09 | 5,09 | 5,09 | 5,09 | 1K | 2 |
02/06/2023 | 1,80% | 0,09 | 5,09 | 5,00 | 4,94 | 5,09 | 12K | 7 |
01/06/2023 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 1000 | 2 |
31/05/2023 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 6K | 4 |
30/05/2023 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
29/05/2023 | 0,00% | 0,00 | 5,00 | 5,00 | 4,94 | 5,00 | 2K | 4 |
26/05/2023 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 2K | 2 |
25/05/2023 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 6K | 4 |
24/05/2023 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 2K | 1 |
23/05/2023 | -13,19% | -0,76 | 5,00 | 4,90 | 4,90 | 5,50 | 18K | 13 |
19/05/2023 | 1,23% | 0,07 | 5,76 | 5,76 | 5,76 | 5,79 | 10K | 8 |
18/05/2023 | 1,25% | 0,07 | 5,69 | 5,65 | 5,65 | 5,70 | 6K | 9 |
17/05/2023 | -3,10% | -0,18 | 5,62 | 5,79 | 5,62 | 5,79 | 10K | 5 |
16/05/2023 | 16,00% | 0,80 | 5,80 | 5,00 | 5,00 | 5,80 | 1K | 2 |
12/05/2023 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 2K | 2 |
10/05/2023 | 0,00% | 0,00 | 5,00 | 5,30 | 5,00 | 5,30 | 2K | 2 |
09/05/2023 | -4,76% | -0,25 | 5,00 | 5,25 | 5,00 | 5,28 | 5K | 5 |
08/05/2023 | 18,24% | 0,81 | 5,25 | 4,39 | 4,39 | 5,25 | 9K | 9 |
05/05/2023 | 11,00% | 0,44 | 4,44 | 4,29 | 4,29 | 4,44 | 873 | 2 |
04/05/2023 | -1,23% | -0,05 | 4,00 | 3,98 | 3,98 | 4,00 | 4K | 6 |
03/05/2023 | -1,22% | -0,05 | 4,05 | 3,98 | 3,98 | 4,05 | 3K | 5 |
02/05/2023 | 3,02% | 0,12 | 4,10 | 3,98 | 3,98 | 4,38 | 1K | 3 |
28/04/2023 | 0,76% | 0,03 | 3,98 | 3,98 | 3,93 | 3,98 | 5K | 3 |
26/04/2023 | 0,00% | 0,00 | 3,95 | 3,95 | 3,95 | 4,00 | 3K | 5 |
25/04/2023 | 6,76% | 0,25 | 3,95 | 3,95 | 3,95 | 3,95 | 395 | 1 |
20/04/2023 | 0,00% | 0,00 | 3,70 | 3,70 | 3,70 | 3,70 | 370 | 1 |
19/04/2023 | 1,37% | 0,05 | 3,70 | 3,70 | 3,70 | 3,70 | 2K | 1 |
18/04/2023 | -6,41% | -0,25 | 3,65 | 3,90 | 3,65 | 4,00 | 4K | 4 |
17/04/2023 | 11,43% | 0,40 | 3,90 | 3,90 | 3,90 | 3,90 | 780 | 1 |
14/04/2023 | -1,69% | -0,06 | 3,50 | 3,51 | 3,50 | 3,51 | 701 | 2 |
12/04/2023 | 0,28% | 0,01 | 3,56 | 3,65 | 3,56 | 3,65 | 2K | 4 |
11/04/2023 | -8,97% | -0,35 | 3,55 | 3,85 | 3,55 | 3,85 | 4K | 5 |
10/04/2023 | 1,30% | 0,05 | 3,90 | 3,85 | 3,85 | 3,90 | 9K | 4 |
06/04/2023 | -12,10% | -0,53 | 3,85 | 3,85 | 3,85 | 3,85 | 385 | 1 |
05/04/2023 | 10,33% | 0,41 | 4,38 | 4,39 | 4,38 | 4,39 | 877 | 2 |
04/04/2023 | 0,00% | 0,00 | 3,97 | 3,97 | 3,97 | 3,97 | 1K | 1 |
31/03/2023 | 0,00% | 0,00 | 3,97 | 3,96 | 3,96 | 3,97 | 793 | 2 |
28/03/2023 | -0,50% | -0,02 | 3,97 | 3,97 | 3,97 | 3,97 | 793 | 2 |
27/03/2023 | 9,62% | 0,35 | 3,99 | 3,62 | 3,62 | 3,99 | 4K | 8 |
24/03/2023 | 0,55% | 0,02 | 3,64 | 3,64 | 3,64 | 3,64 | 364 | 1 |
20/03/2023 | - | - | 3,62 | 3,20 | 3,20 | 3,64 | 2K | 4 |
Date,Open,High,Low,Close,Volume
28-Mar-24,4.20,4.25,3.99,3.99,35222
26-Mar-24,4.05,4.05,3.99,3.99,1203
22-Mar-24,4.50,4.50,4.13,4.13,9413
19-Mar-24,4.70,4.70,4.70,4.70,470
18-Mar-24,4.50,4.50,4.12,4.12,1724
14-Mar-24,4.78,4.78,4.78,4.78,478
13-Mar-24,4.10,4.79,4.00,4.78,12758
12-Mar-24,6.30,7.00,4.20,4.20,30903
11-Mar-24,4.78,6.40,4.78,6.40,33606
05-Mar-24,4.00,4.00,3.99,3.99,799
04-Mar-24,4.79,4.79,3.99,3.99,10477
29-Feb-24,4.00,4.00,4.00,4.00,800
28-Feb-24,4.00,4.00,4.00,4.00,400
22-Feb-24,4.01,4.01,4.01,4.01,401
20-Feb-24,4.15,4.15,4.15,4.15,4150
19-Feb-24,4.57,4.79,4.57,4.79,2307
16-Feb-24,4.20,4.20,3.99,3.99,40351
15-Feb-24,4.14,4.15,3.76,3.99,9249
14-Feb-24,4.59,4.60,4.59,4.60,3214
09-Feb-24,4.79,4.79,4.60,4.60,939
26-Jan-24,4.89,4.89,4.89,4.89,1467
24-Jan-24,4.97,4.97,4.97,4.97,994
22-Jan-24,4.53,4.53,4.53,4.53,453
17-Jan-24,4.59,4.59,4.59,4.59,459
08-Jan-24,4.60,4.60,4.59,4.59,20683
03-Jan-24,5.00,5.00,4.90,4.90,7451
02-Jan-24,5.40,5.40,5.40,5.40,3240
26-Dec-23,5.49,5.49,5.49,5.49,2745
20-Dec-23,5.00,5.00,5.00,5.00,3000
19-Dec-23,5.00,5.00,5.00,5.00,5000
18-Dec-23,5.00,5.00,5.00,5.00,5000
15-Dec-23,5.00,5.00,5.00,5.00,5500
12-Dec-23,5.00,5.00,5.00,5.00,4500
07-Dec-23,5.00,5.00,5.00,5.00,3000
28-Nov-23,5.50,5.50,5.50,5.50,1650
22-Nov-23,5.50,5.50,5.50,5.50,550
20-Nov-23,5.25,5.25,5.25,5.25,525
09-Nov-23,5.30,6.00,5.30,6.00,2190
03-Nov-23,5.45,5.45,5.45,5.45,545
23-Oct-23,5.45,5.45,5.45,5.45,545
16-Oct-23,5.50,5.50,5.50,5.50,550
13-Oct-23,5.49,5.49,5.49,5.49,549
03-Oct-23,5.11,5.11,4.89,4.89,3992
02-Oct-23,5.10,5.10,5.10,5.10,1020
28-Sep-23,5.92,5.92,5.92,5.92,18944
25-Sep-23,5.92,5.92,5.92,5.92,592
22-Sep-23,5.69,6.00,5.69,6.00,8276
20-Sep-23,5.35,5.69,5.35,5.69,3833
19-Sep-23,5.25,5.29,5.25,5.29,2637
18-Sep-23,4.55,5.30,4.49,5.30,5936
15-Sep-23,4.50,4.50,4.49,4.49,899
14-Sep-23,4.70,4.73,4.70,4.73,2353
13-Sep-23,5.49,5.49,4.70,5.46,3701
12-Sep-23,5.00,5.49,5.00,5.49,11549
11-Sep-23,5.93,5.93,5.93,5.93,5930
01-Sep-23,5.99,6.00,5.99,6.00,25199
29-Aug-23,5.99,5.99,5.99,5.99,599
23-Aug-23,5.73,5.73,5.73,5.73,6303
16-Aug-23,5.73,5.73,5.73,5.73,10314
11-Aug-23,5.80,5.80,5.80,5.80,5800
09-Aug-23,5.80,5.80,5.80,5.80,1160
08-Aug-23,5.80,5.80,5.80,5.80,5800
07-Aug-23,6.10,6.49,6.10,6.10,8692
03-Aug-23,6.11,6.50,5.70,6.09,12276
01-Aug-23,6.15,6.15,6.15,6.15,9225
28-Jul-23,6.15,6.15,6.15,6.15,9225
26-Jul-23,6.12,6.12,6.12,6.12,612
25-Jul-23,6.00,6.11,6.00,6.11,4212
24-Jul-23,5.98,6.00,5.98,6.00,1198
21-Jul-23,6.09,6.09,6.00,6.00,9009
19-Jul-23,5.22,5.22,5.22,5.22,522
13-Jul-23,5.22,5.22,5.22,5.22,522
12-Jul-23,5.22,5.22,5.22,5.22,522
10-Jul-23,5.22,5.22,5.22,5.22,4698
05-Jul-23,6.00,6.00,5.80,5.80,13540
04-Jul-23,6.12,6.12,6.00,6.00,3648
03-Jul-23,6.05,6.05,6.05,6.05,6050
30-Jun-23,6.07,6.07,6.07,6.07,607
29-Jun-23,6.00,6.00,6.00,6.00,12000
28-Jun-23,5.99,6.00,5.99,6.00,11983
26-Jun-23,5.99,6.00,5.99,6.00,11996
23-Jun-23,5.92,5.99,5.92,5.99,3587
22-Jun-23,5.80,5.80,5.80,5.80,10440
21-Jun-23,5.80,5.80,5.80,5.80,1160
20-Jun-23,5.99,5.99,5.80,5.80,1777
19-Jun-23,5.49,5.80,5.49,5.80,6349
16-Jun-23,5.50,5.60,5.49,5.49,4956
15-Jun-23,5.98,5.98,5.98,5.98,1196
14-Jun-23,5.76,6.00,5.70,5.90,11799
12-Jun-23,5.76,5.76,5.50,5.50,4445
09-Jun-23,5.50,5.50,5.43,5.49,9334
07-Jun-23,5.09,5.50,5.09,5.40,10385
06-Jun-23,5.09,5.09,5.09,5.09,2545
05-Jun-23,5.09,5.09,5.09,5.09,1018
02-Jun-23,5.00,5.09,4.94,5.09,11993
01-Jun-23,5.00,5.00,5.00,5.00,1000
31-May-23,5.00,5.00,5.00,5.00,6500
30-May-23,5.00,5.00,5.00,5.00,500
29-May-23,5.00,5.00,4.94,5.00,1994
26-May-23,5.00,5.00,5.00,5.00,1500
25-May-23,5.00,5.00,5.00,5.00,6000
24-May-23,5.00,5.00,5.00,5.00,1500
23-May-23,4.90,5.50,4.90,5.00,18357
19-May-23,5.76,5.79,5.76,5.76,10410
18-May-23,5.65,5.70,5.65,5.69,6262
17-May-23,5.79,5.79,5.62,5.62,9752
16-May-23,5.00,5.80,5.00,5.80,1080
12-May-23,5.00,5.00,5.00,5.00,1500
10-May-23,5.30,5.30,5.00,5.00,1560
09-May-23,5.25,5.28,5.00,5.00,5167
08-May-23,4.39,5.25,4.39,5.25,8612
05-May-23,4.29,4.44,4.29,4.44,873
04-May-23,3.98,4.00,3.98,4.00,4380
03-May-23,3.98,4.05,3.98,4.05,3198
02-May-23,3.98,4.38,3.98,4.10,1246
28-Apr-23,3.98,3.98,3.93,3.98,5169
26-Apr-23,3.95,4.00,3.95,3.95,2774
25-Apr-23,3.95,3.95,3.95,3.95,395
20-Apr-23,3.70,3.70,3.70,3.70,370
19-Apr-23,3.70,3.70,3.70,3.70,1850
18-Apr-23,3.90,4.00,3.65,3.65,4321
17-Apr-23,3.90,3.90,3.90,3.90,780
14-Apr-23,3.51,3.51,3.50,3.50,701
12-Apr-23,3.65,3.65,3.56,3.56,1797
11-Apr-23,3.85,3.85,3.55,3.55,4050
10-Apr-23,3.85,3.90,3.85,3.90,8555
06-Apr-23,3.85,3.85,3.85,3.85,385
05-Apr-23,4.39,4.39,4.38,4.38,877
04-Apr-23,3.97,3.97,3.97,3.97,1191
31-Mar-23,3.96,3.97,3.96,3.97,793
28-Mar-23,3.97,3.97,3.97,3.97,793
27-Mar-23,3.62,3.99,3.62,3.99,3695
24-Mar-23,3.64,3.64,3.64,3.64,364
20-Mar-23,3.20,3.64,3.20,3.62,1735
*exoneração de responsabilidade e termos de uso