papéis
login
mais

Cotação atual, histórico e gráfico do papel: PSVM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/08/202011,43%0,444,293,913,914,4551K64
05/08/202011,59%0,403,853,453,453,8520K28
04/08/2020-5,48%-0,203,453,513,403,514K6
03/08/2020-3,18%-0,123,653,803,653,802K5
31/07/2020-0,26%-0,013,773,743,593,7820K26
30/07/20202,16%0,083,783,693,003,7997K84
29/07/2020-10,84%-0,453,703,933,703,9312K19
28/07/2020-3,26%-0,144,154,334,004,3314K23
27/07/2020-10,25%-0,494,294,784,294,7812K24
24/07/2020-0,83%-0,044,784,654,164,787K14
23/07/20200,42%0,024,824,624,604,827K13
22/07/2020-1,23%-0,064,805,104,665,1016K24
21/07/20204,07%0,194,864,894,584,9035K41
20/07/2020-3,11%-0,154,674,824,524,8241K28
17/07/20202,34%0,114,824,804,704,9536K37
16/07/20204,20%0,194,715,104,615,1044K63
15/07/2020-11,20%-0,574,525,104,295,25129K125
14/07/2020-7,62%-0,425,095,514,905,56124K105
13/07/202014,79%0,715,515,755,206,00414K316
10/07/202020,30%0,814,804,464,466,00571K391
09/07/202019,82%0,663,993,703,604,50268K259
08/07/202025,19%0,673,333,033,034,50201K236
07/07/2020-11,04%-0,332,662,992,663,0419K25
06/07/20204,55%0,132,992,992,992,992991
03/07/2020-3,05%-0,092,862,982,863,117K21
02/07/2020-1,01%-0,032,952,982,953,1026K24
01/07/2020-1,65%-0,052,982,892,892,9811K13
30/06/20201,00%0,033,033,002,953,042K7
29/06/20202,39%0,073,003,143,003,142K5
26/06/2020-5,48%-0,172,933,002,933,007K14
25/06/20205,80%0,173,102,922,923,109K12
24/06/2020-6,98%-0,222,933,152,923,1916K30
23/06/20200,00%0,003,153,213,003,3028K26
22/06/2020-7,62%-0,263,153,553,083,5520K17
19/06/2020-9,31%-0,353,413,783,033,7840K52
18/06/20203,30%0,123,763,763,764,10169K59
17/06/202010,30%0,343,643,453,403,7062K48
16/06/202010,74%0,323,302,802,803,5043K59
15/06/20206,81%0,192,982,792,542,9833K34
12/06/202011,60%0,292,792,362,362,792K5
10/06/2020-5,66%-0,152,502,642,502,6413K14
09/06/20203,92%0,102,652,552,552,653K7
08/06/20203,66%0,092,552,552,552,552K4
05/06/2020-5,02%-0,132,462,592,462,604K10
04/06/20200,00%0,002,592,402,402,599K9
03/06/20203,19%0,082,592,502,382,5912K19
02/06/2020-0,79%-0,022,512,392,312,532K6
01/06/20207,66%0,182,532,462,462,542K6
29/05/20200,00%0,002,352,402,352,407103
28/05/2020-7,84%-0,202,352,352,352,354702
27/05/20200,79%0,022,552,332,332,559733
26/05/202010,00%0,232,532,312,312,5719K19
25/05/20203,60%0,082,302,222,202,301K5
22/05/2020-1,33%-0,032,222,542,202,7224K30
20/05/20206,64%0,142,252,252,252,252251
19/05/2020-2,76%-0,062,112,102,102,114212
18/05/20201,40%0,032,172,172,172,172K4
15/05/2020-2,28%-0,052,142,182,142,184K5
13/05/2020-11,69%-0,292,192,162,152,192K5
12/05/202015,89%0,342,482,472,452,501K5
11/05/2020-0,47%-0,012,142,142,142,146422
08/05/2020-4,44%-0,102,152,302,142,301K4
07/05/20206,13%0,132,252,132,102,2512K6
06/05/2020-9,79%-0,232,122,122,122,126363
05/05/20200,00%0,002,352,352,352,352351
04/05/2020-1,26%-0,032,352,362,352,362K6
30/04/2020-2,86%-0,072,382,412,382,413K6
29/04/20201,66%0,042,452,492,452,503K6
28/04/20200,00%0,002,412,412,412,412411
24/04/2020-5,12%-0,132,412,412,412,414822
23/04/20206,28%0,152,542,552,542,554K7
22/04/20200,00%0,002,392,372,372,392K3
20/04/20200,00%0,002,392,402,392,403K4
17/04/2020-1,24%-0,032,392,412,352,412K8
16/04/2020-3,20%-0,082,422,482,402,482K5
15/04/2020-1,57%-0,042,502,542,502,541K5
14/04/20202,83%0,072,542,472,452,542K7
13/04/2020-2,37%-0,062,472,532,312,535K13
09/04/2020-14,81%-0,442,532,672,532,675K13
07/04/20208,00%0,222,972,752,502,9719K29
06/04/20207,84%0,202,752,552,512,755K16
03/04/20202,41%0,062,552,492,052,558K21
02/04/202014,22%0,312,492,492,272,5014K27
01/04/2020-10,29%-0,252,182,952,152,9513K23
31/03/202021,50%0,432,432,302,002,5020K31
30/03/20200,50%0,012,001,991,992,003K2
25/03/20200,00%0,001,991,991,991,991991
24/03/20200,51%0,011,991,991,991,991991
23/03/2020-1,00%-0,021,981,981,981,984K3
20/03/20200,50%0,012,002,051,982,109K11
19/03/2020-31,38%-0,911,992,451,982,459K10
17/03/2020-3,01%-0,092,902,902,902,908703
16/03/2020-6,27%-0,202,993,102,993,102K2
13/03/2020-5,34%-0,183,193,383,193,387K2
12/03/202021,66%0,603,372,502,403,3712K15
11/03/2020-7,36%-0,222,773,462,773,4617K12
10/03/2020-5,08%-0,162,993,002,853,0016K14
09/03/20200,00%0,003,153,003,003,153K2
06/03/2020-5,97%-0,203,153,003,003,155K7
05/03/20203,08%0,103,353,003,003,3515K5
04/03/2020-4,41%-0,153,253,003,003,386K8
03/03/2020-1,45%-0,053,403,193,193,406K15
02/03/2020-6,25%-0,233,453,683,193,6816K26
28/02/202044,31%1,133,682,502,463,6810K13
27/02/2020-10,53%-0,302,552,552,502,5526K30
26/02/2020-9,52%-0,302,853,052,553,0516K17
21/02/2020-5,97%-0,203,153,353,053,355K11
20/02/20203,08%0,103,353,253,253,3514K13
19/02/2020-8,45%-0,303,253,453,253,4520K25
18/02/20203,20%0,113,553,433,433,556K12
17/02/2020-7,03%-0,263,443,703,433,7018K19
14/02/20200,00%0,003,703,703,703,7017K8
13/02/2020-4,64%-0,183,704,003,654,0018K20
12/02/2020-1,27%-0,053,884,003,884,0022K12
11/02/2020-8,39%-0,363,934,283,934,2812K8
10/02/20207,52%0,304,294,473,804,475K10
07/02/2020-5,00%-0,213,994,003,804,0020K21
06/02/2020-0,24%-0,014,204,004,004,2010K11
05/02/20200,24%0,014,214,214,204,5718K13
04/02/2020-4,55%-0,204,204,054,044,207K8
03/02/2020-3,51%-0,164,404,554,404,5531K23
31/01/2020-8,06%-0,404,564,704,514,707K10
30/01/2020-0,80%-0,044,964,514,514,9616K20
29/01/2020-0,20%-0,015,005,014,515,019K19
28/01/20204,59%0,225,014,514,515,147K10
27/01/2020-5,15%-0,264,795,054,515,0547K34
24/01/202017,44%0,755,054,404,405,4595K70
23/01/202014,06%0,534,304,064,064,8051K67
22/01/2020-16,59%-0,753,774,523,414,5287K95
21/01/2020-20,70%-1,184,525,734,505,9891K98
20/01/20207,75%0,415,705,325,326,51725K329
17/01/202033,25%1,325,294,204,207,941M737
16/01/202017,46%0,593,973,383,384,20144K149
15/01/2020--3,383,003,003,5056K81


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito