ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PSVM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/202044,31%1,133,682,502,463,6810K13
27/02/2020-10,53%-0,302,552,552,502,5526K30
26/02/2020-9,52%-0,302,853,052,553,0516K17
21/02/2020-5,97%-0,203,153,353,053,355K11
20/02/20203,08%0,103,353,253,253,3514K13
19/02/2020-8,45%-0,303,253,453,253,4520K25
18/02/20203,20%0,113,553,433,433,556K12
17/02/2020-7,03%-0,263,443,703,433,7018K19
14/02/20200,00%0,003,703,703,703,7017K8
13/02/2020-4,64%-0,183,704,003,654,0018K20
12/02/2020-1,27%-0,053,884,003,884,0022K12
11/02/2020-8,39%-0,363,934,283,934,2812K8
10/02/20207,52%0,304,294,473,804,475K10
07/02/2020-5,00%-0,213,994,003,804,0020K21
06/02/2020-0,24%-0,014,204,004,004,2010K11
05/02/20200,24%0,014,214,214,204,5718K13
04/02/2020-4,55%-0,204,204,054,044,207K8
03/02/2020-3,51%-0,164,404,554,404,5531K23
31/01/2020-8,06%-0,404,564,704,514,707K10
30/01/2020-0,80%-0,044,964,514,514,9616K20
29/01/2020-0,20%-0,015,005,014,515,019K19
28/01/20204,59%0,225,014,514,515,147K10
27/01/2020-5,15%-0,264,795,054,515,0547K34
24/01/202017,44%0,755,054,404,405,4595K70
23/01/202014,06%0,534,304,064,064,8051K67
22/01/2020-16,59%-0,753,774,523,414,5287K95
21/01/2020-20,70%-1,184,525,734,505,9891K98
20/01/20207,75%0,415,705,325,326,51725K329
17/01/202033,25%1,325,294,204,207,941M737
16/01/202017,46%0,593,973,383,384,20144K149
15/01/202012,67%0,383,383,003,003,5056K81
14/01/20207,53%0,213,002,792,723,2051K68
13/01/202015,29%0,372,792,422,423,0037K52
10/01/20200,00%0,002,422,432,252,437K6
09/01/2020-1,22%-0,032,422,102,102,437K10
08/01/20204,70%0,112,452,212,212,5612K16
07/01/20202,63%0,062,342,102,102,3411K20
06/01/2020-0,44%-0,012,282,282,282,284562
03/01/2020-12,60%-0,332,292,112,112,2924K40
02/01/20204,80%0,122,622,502,452,623K7
30/12/20190,00%0,002,502,692,472,9516K38
27/12/2019-8,42%-0,232,502,702,502,707K18
26/12/20195,00%0,132,733,002,503,0012K29
23/12/201928,71%0,582,602,011,712,6026K29
20/12/20191,00%0,022,022,091,802,1046K65
19/12/201918,34%0,312,001,781,592,0524K39
18/12/2019-5,06%-0,091,691,771,451,776K15
17/12/201920,27%0,301,781,371,371,7814K15
16/12/20190,68%0,011,481,481,381,6911K17
13/12/2019-0,68%-0,011,471,471,471,472942
12/12/20193,50%0,051,481,391,371,485K9
11/12/20192,14%0,031,431,401,311,461K8
10/12/2019-4,11%-0,061,401,321,321,465K17
09/12/20190,00%0,001,461,261,261,485K17
06/12/2019-0,68%-0,011,461,361,361,468462
05/12/20190,68%0,011,471,491,381,494K9
04/12/201932,73%0,361,461,201,201,5927K52
03/12/2019-37,14%-0,651,101,501,001,5030K54
02/12/2019-2,78%-0,051,751,751,511,755K11
29/11/20192,86%0,051,801,701,651,863K8
28/11/2019-4,37%-0,081,751,831,601,833K8
27/11/20190,00%0,001,831,831,831,831831
26/11/20192,81%0,051,831,661,631,8511K12
25/11/20190,00%0,001,781,781,781,785342
22/11/20190,56%0,011,781,851,781,851K7
21/11/20190,00%0,001,771,781,651,7816K21
19/11/2019-0,56%-0,011,771,781,501,7812K18
18/11/20192,30%0,041,781,741,551,8536K23
14/11/20195,45%0,091,741,751,551,865K12
12/11/2019-6,25%-0,111,651,451,411,8013K29
11/11/20190,00%0,001,761,761,761,762K1
08/11/2019-0,56%-0,011,761,621,621,803K10
07/11/2019-1,67%-0,031,771,671,641,8016K37
06/11/2019-2,17%-0,041,801,971,651,9717K20
05/11/2019-1,08%-0,021,841,851,291,8637K57
04/11/2019-15,84%-0,351,862,451,652,4547K91
01/11/2019-3,07%-0,072,212,502,152,7233K61
31/10/2019-29,41%-0,952,284,002,014,00140K181
30/10/2019118,24%1,753,232,212,214,50715K654
29/10/2019208,33%1,001,480,480,481,4847K123
28/10/2019-5,88%-0,030,480,510,480,515854
24/10/2019-3,77%-0,020,510,510,510,512552
18/10/2019-1,85%-0,010,530,530,510,531K4
17/10/20198,00%0,040,540,500,500,541042
16/10/20192,04%0,010,500,500,500,501502
15/10/2019-3,92%-0,020,490,490,490,505463
11/10/20190,00%0,000,510,510,510,513063
10/10/2019-1,92%-0,010,510,510,500,517635
09/10/2019-1,89%-0,010,520,520,520,531K7
08/10/20191,92%0,010,530,530,530,552K9
07/10/2019-7,14%-0,040,520,520,520,52521
04/10/20190,00%0,000,560,520,490,565K16
03/10/20197,69%0,040,560,520,520,579K17
02/10/2019-1,89%-0,010,520,530,520,535212
01/10/2019-1,85%-0,010,530,530,530,536895
30/09/20190,00%0,000,540,540,540,545945
27/09/2019-3,57%-0,020,540,560,540,566K9
26/09/2019-1,75%-0,010,560,520,520,571K9
25/09/20190,00%0,000,570,580,510,582K9
24/09/20199,62%0,050,570,590,570,5993310
23/09/20190,00%0,000,520,520,520,527281
20/09/2019-3,70%-0,020,520,530,520,541K4
19/09/20193,85%0,020,540,520,520,545806
18/09/2019-1,89%-0,010,520,530,520,545K15
17/09/2019-5,36%-0,030,530,560,520,568536
16/09/2019-5,08%-0,030,560,540,520,568K14
13/09/2019-1,67%-0,010,590,600,590,603564
12/09/20199,09%0,050,600,600,560,674K17
11/09/20195,77%0,030,550,560,550,697K21
10/09/2019-10,34%-0,060,520,570,520,7014K41
09/09/20190,00%0,000,580,550,550,589564
06/09/20195,45%0,030,580,550,550,585634
05/09/2019-6,78%-0,040,550,590,520,595K16
04/09/201915,69%0,080,590,550,550,6419K71
03/09/2019-5,56%-0,030,510,500,500,511513
02/09/20191,89%0,010,540,470,470,542K11
30/08/20196,00%0,030,530,480,480,532K11
29/08/20190,00%0,000,500,500,500,512K6
28/08/20190,00%0,000,500,500,500,501502
27/08/20192,04%0,010,500,500,500,504503
26/08/2019-14,04%-0,080,490,590,490,592K5
23/08/2019-1,72%-0,010,570,590,570,607724
22/08/201911,54%0,060,580,500,460,592K9
21/08/2019-1,89%-0,010,520,570,510,648K23
20/08/2019-3,64%-0,020,530,520,520,536836
19/08/20197,84%0,040,550,510,510,621K8
16/08/2019-15,00%-0,090,510,550,500,552K11
15/08/20193,45%0,020,600,640,500,678K26
14/08/20195,45%0,030,580,550,550,6914K38
13/08/201927,91%0,120,550,480,480,7024K69
12/08/2019-14,00%-0,070,430,430,420,494K15
09/08/20190,00%0,000,500,500,500,501502
08/08/20194,17%0,020,500,500,500,507006
06/08/2019--0,480,480,470,482K9


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br