papéis
login
mais

Cotação atual, histórico e gráfico do papel: PSVM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/10/2020-6,11%-0,192,923,112,923,112K4
29/10/2020-7,99%-0,273,113,222,953,2293K58
28/10/2020-0,88%-0,033,383,383,353,387K6
27/10/20201,49%0,053,413,603,413,6868K21
26/10/2020-2,61%-0,093,363,463,353,5010K17
23/10/2020-6,76%-0,253,453,523,413,5269K59
22/10/20202,78%0,103,703,553,503,7014K23
21/10/2020-4,00%-0,153,603,743,603,7418K18
20/10/2020-2,85%-0,113,753,863,603,8641K39
19/10/20206,34%0,233,863,653,653,9179K33
16/10/2020-1,63%-0,063,633,693,633,7913K16
15/10/2020-2,12%-0,083,693,923,623,9241K28
14/10/2020-8,27%-0,343,774,103,634,49228K127
13/10/20202,75%0,114,114,103,894,30321K137
09/10/20200,00%0,004,003,603,604,10110K45
08/10/20200,25%0,014,004,084,004,0815K7
07/10/20207,84%0,293,993,703,703,9960K28
06/10/2020-0,54%-0,023,703,703,703,707401
05/10/20201,36%0,053,723,723,723,721K2
02/10/20200,00%0,003,673,523,523,672K3
30/09/2020-0,27%-0,013,673,643,643,676K9
29/09/2020-0,27%-0,013,683,713,683,713K4
28/09/20205,43%0,193,693,723,693,727412
25/09/2020-1,41%-0,053,503,553,503,557K10
24/09/2020-4,83%-0,183,553,713,513,7325K26
23/09/20201,91%0,073,733,633,633,731K3
22/09/20200,00%0,003,663,663,663,727K9
21/09/2020-2,92%-0,113,663,743,663,7411K14
18/09/20200,27%0,013,774,003,774,003K5
17/09/2020-7,39%-0,303,763,903,753,908K10
16/09/20202,78%0,114,064,084,064,094K8
15/09/20200,00%0,003,953,953,733,958K11
14/09/2020-2,95%-0,123,953,953,953,951K1
11/09/202010,30%0,384,074,103,774,106K14
10/09/2020-7,75%-0,313,693,993,694,0013K9
09/09/2020-2,91%-0,124,003,803,804,126K5
08/09/20200,98%0,044,124,324,004,327K14
04/09/20200,74%0,034,083,933,924,084K6
03/09/2020-0,98%-0,044,054,114,054,124K5
02/09/2020-0,73%-0,034,093,773,774,094K6
01/09/20209,57%0,364,123,903,904,128K10
31/08/2020-10,69%-0,453,763,963,763,964K5
28/08/20201,45%0,064,214,234,174,297K13
27/08/2020-1,89%-0,084,154,154,154,158301
26/08/2020-0,70%-0,034,234,234,234,2310K3
25/08/20203,90%0,164,264,264,264,264261
24/08/2020-0,49%-0,024,104,134,054,1416K17
21/08/20200,24%0,014,124,454,124,4531K41
20/08/2020-3,29%-0,144,114,254,114,253K8
19/08/2020-1,16%-0,054,254,354,254,399K16
18/08/20201,65%0,074,304,144,124,353K8
17/08/2020-3,20%-0,144,234,444,234,442K4
14/08/20207,64%0,314,374,334,304,409K19
13/08/2020-5,58%-0,244,064,064,064,064061
12/08/20204,88%0,204,304,104,054,3011K18
11/08/2020-6,82%-0,304,104,324,064,337K16
10/08/2020-3,30%-0,154,404,334,124,447K12
07/08/20206,06%0,264,554,324,324,7543K47
06/08/202011,43%0,444,293,913,914,4551K64
05/08/202011,59%0,403,853,453,453,8520K28
04/08/2020-5,48%-0,203,453,513,403,514K6
03/08/2020-3,18%-0,123,653,803,653,802K5
31/07/2020-0,26%-0,013,773,743,593,7820K26
30/07/20202,16%0,083,783,693,003,7997K84
29/07/2020-10,84%-0,453,703,933,703,9312K19
28/07/2020-3,26%-0,144,154,334,004,3314K23
27/07/2020-10,25%-0,494,294,784,294,7812K24
24/07/2020-0,83%-0,044,784,654,164,787K14
23/07/20200,42%0,024,824,624,604,827K13
22/07/2020-1,23%-0,064,805,104,665,1016K24
21/07/20204,07%0,194,864,894,584,9035K41
20/07/2020-3,11%-0,154,674,824,524,8241K28
17/07/20202,34%0,114,824,804,704,9536K37
16/07/20204,20%0,194,715,104,615,1044K63
15/07/2020-11,20%-0,574,525,104,295,25129K125
14/07/2020-7,62%-0,425,095,514,905,56124K105
13/07/202014,79%0,715,515,755,206,00414K316
10/07/202020,30%0,814,804,464,466,00571K391
09/07/202019,82%0,663,993,703,604,50268K259
08/07/202025,19%0,673,333,033,034,50201K236
07/07/2020-11,04%-0,332,662,992,663,0419K25
06/07/20204,55%0,132,992,992,992,992991
03/07/2020-3,05%-0,092,862,982,863,117K21
02/07/2020-1,01%-0,032,952,982,953,1026K24
01/07/2020-1,65%-0,052,982,892,892,9811K13
30/06/20201,00%0,033,033,002,953,042K7
29/06/20202,39%0,073,003,143,003,142K5
26/06/2020-5,48%-0,172,933,002,933,007K14
25/06/20205,80%0,173,102,922,923,109K12
24/06/2020-6,98%-0,222,933,152,923,1916K30
23/06/20200,00%0,003,153,213,003,3028K26
22/06/2020-7,62%-0,263,153,553,083,5520K17
19/06/2020-9,31%-0,353,413,783,033,7840K52
18/06/20203,30%0,123,763,763,764,10169K59
17/06/202010,30%0,343,643,453,403,7062K48
16/06/202010,74%0,323,302,802,803,5043K59
15/06/20206,81%0,192,982,792,542,9833K34
12/06/202011,60%0,292,792,362,362,792K5
10/06/2020-5,66%-0,152,502,642,502,6413K14
09/06/20203,92%0,102,652,552,552,653K7
08/06/20203,66%0,092,552,552,552,552K4
05/06/2020-5,02%-0,132,462,592,462,604K10
04/06/20200,00%0,002,592,402,402,599K9
03/06/20203,19%0,082,592,502,382,5912K19
02/06/2020-0,79%-0,022,512,392,312,532K6
01/06/20207,66%0,182,532,462,462,542K6
29/05/20200,00%0,002,352,402,352,407103
28/05/2020-7,84%-0,202,352,352,352,354702
27/05/20200,79%0,022,552,332,332,559733
26/05/202010,00%0,232,532,312,312,5719K19
25/05/20203,60%0,082,302,222,202,301K5
22/05/2020-1,33%-0,032,222,542,202,7224K30
20/05/20206,64%0,142,252,252,252,252251
19/05/2020-2,76%-0,062,112,102,102,114212
18/05/20201,40%0,032,172,172,172,172K4
15/05/2020-2,28%-0,052,142,182,142,184K5
13/05/2020-11,69%-0,292,192,162,152,192K5
12/05/202015,89%0,342,482,472,452,501K5
11/05/2020-0,47%-0,012,142,142,142,146422
08/05/2020-4,44%-0,102,152,302,142,301K4
07/05/20206,13%0,132,252,132,102,2512K6
06/05/2020-9,79%-0,232,122,122,122,126363
05/05/20200,00%0,002,352,352,352,352351
04/05/2020-1,26%-0,032,352,362,352,362K6
30/04/2020-2,86%-0,072,382,412,382,413K6
29/04/20201,66%0,042,452,492,452,503K6
28/04/20200,00%0,002,412,412,412,412411
24/04/2020-5,12%-0,132,412,412,412,414822
23/04/20206,28%0,152,542,552,542,554K7
22/04/20200,00%0,002,392,372,372,392K3
20/04/20200,00%0,002,392,402,392,403K4
17/04/2020-1,24%-0,032,392,412,352,412K8
16/04/2020-3,20%-0,082,422,482,402,482K5
15/04/2020--2,502,542,502,541K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito