Cotação atual, histórico e gráfico do papel: PSVM11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/01/2021 | 8,93% | 0,50 | 6,10 | 5,70 | 5,70 | 6,35 | 273K | 146 |
| 13/01/2021 | 0,00% | 0,00 | 5,60 | 5,59 | 5,32 | 5,70 | 27K | 20 |
| 12/01/2021 | -2,61% | -0,15 | 5,60 | 5,75 | 5,30 | 5,75 | 19K | 13 |
| 11/01/2021 | -0,69% | -0,04 | 5,75 | 5,92 | 5,50 | 6,06 | 79K | 69 |
| 08/01/2021 | 11,56% | 0,60 | 5,79 | 5,25 | 5,25 | 6,10 | 595K | 229 |
| 07/01/2021 | 11,85% | 0,55 | 5,19 | 4,69 | 4,32 | 5,31 | 361K | 142 |
| 06/01/2021 | -1,07% | -0,05 | 4,64 | 4,30 | 4,30 | 4,70 | 19K | 22 |
| 05/01/2021 | 11,67% | 0,49 | 4,69 | 4,20 | 4,04 | 4,78 | 315K | 89 |
| 04/01/2021 | 1,20% | 0,05 | 4,20 | 4,20 | 3,87 | 4,20 | 10K | 15 |
| 30/12/2020 | 2,22% | 0,09 | 4,15 | 4,08 | 4,01 | 4,20 | 40K | 23 |
| 29/12/2020 | 0,74% | 0,03 | 4,06 | 4,01 | 3,98 | 4,08 | 26K | 16 |
|
|
| 28/12/2020 | 1,26% | 0,05 | 4,03 | 3,72 | 3,70 | 4,08 | 68K | 28 |
| 23/12/2020 | 0,76% | 0,03 | 3,98 | 3,93 | 3,92 | 3,98 | 2K | 4 |
| 22/12/2020 | 0,25% | 0,01 | 3,95 | 4,00 | 3,95 | 4,00 | 2K | 4 |
| 21/12/2020 | 0,25% | 0,01 | 3,94 | 3,98 | 3,80 | 3,98 | 40K | 18 |
| 18/12/2020 | 2,34% | 0,09 | 3,93 | 3,89 | 3,80 | 3,99 | 14K | 20 |
| 17/12/2020 | -3,03% | -0,12 | 3,84 | 3,98 | 3,83 | 4,09 | 36K | 31 |
| 16/12/2020 | 3,12% | 0,12 | 3,96 | 3,98 | 3,80 | 4,00 | 31K | 46 |
| 15/12/2020 | 0,52% | 0,02 | 3,84 | 3,82 | 3,60 | 3,85 | 23K | 17 |
| 14/12/2020 | 0,53% | 0,02 | 3,82 | 4,09 | 3,68 | 4,09 | 27K | 27 |
| 11/12/2020 | 2,70% | 0,10 | 3,80 | 3,84 | 3,50 | 3,90 | 79K | 46 |
| 10/12/2020 | -8,64% | -0,35 | 3,70 | 4,11 | 3,64 | 4,11 | 149K | 77 |
| 09/12/2020 | 3,85% | 0,15 | 4,05 | 3,90 | 3,90 | 4,27 | 94K | 74 |
| 08/12/2020 | 2,63% | 0,10 | 3,90 | 3,90 | 3,61 | 3,98 | 41K | 26 |
| 07/12/2020 | -5,71% | -0,23 | 3,80 | 4,05 | 3,51 | 4,39 | 289K | 165 |
| 04/12/2020 | -19,40% | -0,97 | 4,03 | 4,50 | 4,03 | 5,09 | 366K | 215 |
| 03/12/2020 | 42,86% | 1,50 | 5,00 | 3,50 | 3,50 | 5,99 | 2M | 575 |
| 02/12/2020 | 1,45% | 0,05 | 3,50 | 3,53 | 3,50 | 3,85 | 48K | 32 |
| 01/12/2020 | -1,43% | -0,05 | 3,45 | 3,34 | 3,30 | 3,49 | 13K | 12 |
| 30/11/2020 | 0,29% | 0,01 | 3,50 | 3,59 | 3,30 | 3,59 | 11K | 12 |
| 26/11/2020 | 1,75% | 0,06 | 3,49 | 3,55 | 3,42 | 3,90 | 135K | 71 |
| 25/11/2020 | 1,48% | 0,05 | 3,43 | 3,38 | 3,25 | 3,55 | 80K | 46 |
| 24/11/2020 | -2,03% | -0,07 | 3,38 | 3,41 | 3,15 | 3,44 | 22K | 17 |
| 23/11/2020 | 4,55% | 0,15 | 3,45 | 3,22 | 3,20 | 3,45 | 11K | 12 |
| 20/11/2020 | 0,00% | 0,00 | 3,30 | 3,38 | 3,30 | 3,38 | 1K | 3 |
| 19/11/2020 | 0,00% | 0,00 | 3,30 | 3,42 | 3,30 | 3,42 | 2K | 6 |
| 18/11/2020 | -1,49% | -0,05 | 3,30 | 3,35 | 3,23 | 3,35 | 10K | 8 |
| 17/11/2020 | 9,84% | 0,30 | 3,35 | 3,00 | 3,00 | 3,53 | 43K | 54 |
| 16/11/2020 | -1,61% | -0,05 | 3,05 | 3,10 | 3,05 | 3,21 | 18K | 16 |
| 13/11/2020 | 3,33% | 0,10 | 3,10 | 3,17 | 3,00 | 3,17 | 70K | 38 |
| 12/11/2020 | -5,66% | -0,18 | 3,00 | 3,18 | 3,00 | 3,18 | 12K | 19 |
| 11/11/2020 | -3,34% | -0,11 | 3,18 | 3,29 | 3,18 | 3,29 | 6K | 8 |
| 10/11/2020 | 3,13% | 0,10 | 3,29 | 3,34 | 3,18 | 3,34 | 14K | 15 |
| 09/11/2020 | -2,15% | -0,07 | 3,19 | 3,06 | 3,06 | 3,30 | 42K | 27 |
| 06/11/2020 | 1,24% | 0,04 | 3,26 | 3,02 | 3,00 | 3,26 | 10K | 17 |
| 05/11/2020 | -2,13% | -0,07 | 3,22 | 3,07 | 3,07 | 3,33 | 4K | 8 |
| 04/11/2020 | 7,17% | 0,22 | 3,29 | 3,07 | 3,00 | 3,29 | 52K | 39 |
| 03/11/2020 | 5,14% | 0,15 | 3,07 | 3,20 | 3,00 | 3,22 | 10K | 12 |
| 30/10/2020 | -6,11% | -0,19 | 2,92 | 3,11 | 2,92 | 3,11 | 2K | 4 |
| 29/10/2020 | -7,99% | -0,27 | 3,11 | 3,22 | 2,95 | 3,22 | 93K | 58 |
| 28/10/2020 | -0,88% | -0,03 | 3,38 | 3,38 | 3,35 | 3,38 | 7K | 6 |
| 27/10/2020 | 1,49% | 0,05 | 3,41 | 3,60 | 3,41 | 3,68 | 68K | 21 |
| 26/10/2020 | -2,61% | -0,09 | 3,36 | 3,46 | 3,35 | 3,50 | 10K | 17 |
| 23/10/2020 | -6,76% | -0,25 | 3,45 | 3,52 | 3,41 | 3,52 | 69K | 59 |
| 22/10/2020 | 2,78% | 0,10 | 3,70 | 3,55 | 3,50 | 3,70 | 14K | 23 |
| 21/10/2020 | -4,00% | -0,15 | 3,60 | 3,74 | 3,60 | 3,74 | 18K | 18 |
| 20/10/2020 | -2,85% | -0,11 | 3,75 | 3,86 | 3,60 | 3,86 | 41K | 39 |
| 19/10/2020 | 6,34% | 0,23 | 3,86 | 3,65 | 3,65 | 3,91 | 79K | 33 |
| 16/10/2020 | -1,63% | -0,06 | 3,63 | 3,69 | 3,63 | 3,79 | 13K | 16 |
| 15/10/2020 | -2,12% | -0,08 | 3,69 | 3,92 | 3,62 | 3,92 | 41K | 28 |
| 14/10/2020 | -8,27% | -0,34 | 3,77 | 4,10 | 3,63 | 4,49 | 228K | 127 |
| 13/10/2020 | 2,75% | 0,11 | 4,11 | 4,10 | 3,89 | 4,30 | 321K | 137 |
| 09/10/2020 | 0,00% | 0,00 | 4,00 | 3,60 | 3,60 | 4,10 | 110K | 45 |
| 08/10/2020 | 0,25% | 0,01 | 4,00 | 4,08 | 4,00 | 4,08 | 15K | 7 |
| 07/10/2020 | 7,84% | 0,29 | 3,99 | 3,70 | 3,70 | 3,99 | 60K | 28 |
| 06/10/2020 | -0,54% | -0,02 | 3,70 | 3,70 | 3,70 | 3,70 | 740 | 1 |
| 05/10/2020 | 1,36% | 0,05 | 3,72 | 3,72 | 3,72 | 3,72 | 1K | 2 |
| 02/10/2020 | 0,00% | 0,00 | 3,67 | 3,52 | 3,52 | 3,67 | 2K | 3 |
| 30/09/2020 | -0,27% | -0,01 | 3,67 | 3,64 | 3,64 | 3,67 | 6K | 9 |
| 29/09/2020 | -0,27% | -0,01 | 3,68 | 3,71 | 3,68 | 3,71 | 3K | 4 |
| 28/09/2020 | 5,43% | 0,19 | 3,69 | 3,72 | 3,69 | 3,72 | 741 | 2 |
| 25/09/2020 | -1,41% | -0,05 | 3,50 | 3,55 | 3,50 | 3,55 | 7K | 10 |
| 24/09/2020 | -4,83% | -0,18 | 3,55 | 3,71 | 3,51 | 3,73 | 25K | 26 |
| 23/09/2020 | 1,91% | 0,07 | 3,73 | 3,63 | 3,63 | 3,73 | 1K | 3 |
| 22/09/2020 | 0,00% | 0,00 | 3,66 | 3,66 | 3,66 | 3,72 | 7K | 9 |
| 21/09/2020 | -2,92% | -0,11 | 3,66 | 3,74 | 3,66 | 3,74 | 11K | 14 |
| 18/09/2020 | 0,27% | 0,01 | 3,77 | 4,00 | 3,77 | 4,00 | 3K | 5 |
| 17/09/2020 | -7,39% | -0,30 | 3,76 | 3,90 | 3,75 | 3,90 | 8K | 10 |
| 16/09/2020 | 2,78% | 0,11 | 4,06 | 4,08 | 4,06 | 4,09 | 4K | 8 |
| 15/09/2020 | 0,00% | 0,00 | 3,95 | 3,95 | 3,73 | 3,95 | 8K | 11 |
| 14/09/2020 | -2,95% | -0,12 | 3,95 | 3,95 | 3,95 | 3,95 | 1K | 1 |
| 11/09/2020 | 10,30% | 0,38 | 4,07 | 4,10 | 3,77 | 4,10 | 6K | 14 |
| 10/09/2020 | -7,75% | -0,31 | 3,69 | 3,99 | 3,69 | 4,00 | 13K | 9 |
| 09/09/2020 | -2,91% | -0,12 | 4,00 | 3,80 | 3,80 | 4,12 | 6K | 5 |
| 08/09/2020 | 0,98% | 0,04 | 4,12 | 4,32 | 4,00 | 4,32 | 7K | 14 |
| 04/09/2020 | 0,74% | 0,03 | 4,08 | 3,93 | 3,92 | 4,08 | 4K | 6 |
| 03/09/2020 | -0,98% | -0,04 | 4,05 | 4,11 | 4,05 | 4,12 | 4K | 5 |
| 02/09/2020 | -0,73% | -0,03 | 4,09 | 3,77 | 3,77 | 4,09 | 4K | 6 |
| 01/09/2020 | 9,57% | 0,36 | 4,12 | 3,90 | 3,90 | 4,12 | 8K | 10 |
| 31/08/2020 | -10,69% | -0,45 | 3,76 | 3,96 | 3,76 | 3,96 | 4K | 5 |
| 28/08/2020 | 1,45% | 0,06 | 4,21 | 4,23 | 4,17 | 4,29 | 7K | 13 |
| 27/08/2020 | -1,89% | -0,08 | 4,15 | 4,15 | 4,15 | 4,15 | 830 | 1 |
| 26/08/2020 | -0,70% | -0,03 | 4,23 | 4,23 | 4,23 | 4,23 | 10K | 3 |
| 25/08/2020 | 3,90% | 0,16 | 4,26 | 4,26 | 4,26 | 4,26 | 426 | 1 |
| 24/08/2020 | -0,49% | -0,02 | 4,10 | 4,13 | 4,05 | 4,14 | 16K | 17 |
| 21/08/2020 | 0,24% | 0,01 | 4,12 | 4,45 | 4,12 | 4,45 | 31K | 41 |
| 20/08/2020 | -3,29% | -0,14 | 4,11 | 4,25 | 4,11 | 4,25 | 3K | 8 |
| 19/08/2020 | -1,16% | -0,05 | 4,25 | 4,35 | 4,25 | 4,39 | 9K | 16 |
| 18/08/2020 | 1,65% | 0,07 | 4,30 | 4,14 | 4,12 | 4,35 | 3K | 8 |
| 17/08/2020 | -3,20% | -0,14 | 4,23 | 4,44 | 4,23 | 4,44 | 2K | 4 |
| 14/08/2020 | 7,64% | 0,31 | 4,37 | 4,33 | 4,30 | 4,40 | 9K | 19 |
| 13/08/2020 | -5,58% | -0,24 | 4,06 | 4,06 | 4,06 | 4,06 | 406 | 1 |
| 12/08/2020 | 4,88% | 0,20 | 4,30 | 4,10 | 4,05 | 4,30 | 11K | 18 |
| 11/08/2020 | -6,82% | -0,30 | 4,10 | 4,32 | 4,06 | 4,33 | 7K | 16 |
| 10/08/2020 | -3,30% | -0,15 | 4,40 | 4,33 | 4,12 | 4,44 | 7K | 12 |
| 07/08/2020 | 6,06% | 0,26 | 4,55 | 4,32 | 4,32 | 4,75 | 43K | 47 |
| 06/08/2020 | 11,43% | 0,44 | 4,29 | 3,91 | 3,91 | 4,45 | 51K | 64 |
| 05/08/2020 | 11,59% | 0,40 | 3,85 | 3,45 | 3,45 | 3,85 | 20K | 28 |
| 04/08/2020 | -5,48% | -0,20 | 3,45 | 3,51 | 3,40 | 3,51 | 4K | 6 |
| 03/08/2020 | -3,18% | -0,12 | 3,65 | 3,80 | 3,65 | 3,80 | 2K | 5 |
| 31/07/2020 | -0,26% | -0,01 | 3,77 | 3,74 | 3,59 | 3,78 | 20K | 26 |
| 30/07/2020 | 2,16% | 0,08 | 3,78 | 3,69 | 3,00 | 3,79 | 97K | 84 |
| 29/07/2020 | -10,84% | -0,45 | 3,70 | 3,93 | 3,70 | 3,93 | 12K | 19 |
| 28/07/2020 | -3,26% | -0,14 | 4,15 | 4,33 | 4,00 | 4,33 | 14K | 23 |
| 27/07/2020 | -10,25% | -0,49 | 4,29 | 4,78 | 4,29 | 4,78 | 12K | 24 |
| 24/07/2020 | -0,83% | -0,04 | 4,78 | 4,65 | 4,16 | 4,78 | 7K | 14 |
| 23/07/2020 | 0,42% | 0,02 | 4,82 | 4,62 | 4,60 | 4,82 | 7K | 13 |
| 22/07/2020 | -1,23% | -0,06 | 4,80 | 5,10 | 4,66 | 5,10 | 16K | 24 |
| 21/07/2020 | 4,07% | 0,19 | 4,86 | 4,89 | 4,58 | 4,90 | 35K | 41 |
| 20/07/2020 | -3,11% | -0,15 | 4,67 | 4,82 | 4,52 | 4,82 | 41K | 28 |
| 17/07/2020 | 2,34% | 0,11 | 4,82 | 4,80 | 4,70 | 4,95 | 36K | 37 |
| 16/07/2020 | 4,20% | 0,19 | 4,71 | 5,10 | 4,61 | 5,10 | 44K | 63 |
| 15/07/2020 | -11,20% | -0,57 | 4,52 | 5,10 | 4,29 | 5,25 | 129K | 125 |
| 14/07/2020 | -7,62% | -0,42 | 5,09 | 5,51 | 4,90 | 5,56 | 124K | 105 |
| 13/07/2020 | 14,79% | 0,71 | 5,51 | 5,75 | 5,20 | 6,00 | 414K | 316 |
| 10/07/2020 | 20,30% | 0,81 | 4,80 | 4,46 | 4,46 | 6,00 | 571K | 391 |
| 09/07/2020 | 19,82% | 0,66 | 3,99 | 3,70 | 3,60 | 4,50 | 268K | 259 |
| 08/07/2020 | 25,19% | 0,67 | 3,33 | 3,03 | 3,03 | 4,50 | 201K | 236 |
| 07/07/2020 | -11,04% | -0,33 | 2,66 | 2,99 | 2,66 | 3,04 | 19K | 25 |
| 06/07/2020 | 4,55% | 0,13 | 2,99 | 2,99 | 2,99 | 2,99 | 299 | 1 |
| 03/07/2020 | -3,05% | -0,09 | 2,86 | 2,98 | 2,86 | 3,11 | 7K | 21 |
| 02/07/2020 | -1,01% | -0,03 | 2,95 | 2,98 | 2,95 | 3,10 | 26K | 24 |
| 01/07/2020 | -1,65% | -0,05 | 2,98 | 2,89 | 2,89 | 2,98 | 11K | 13 |
| 30/06/2020 | - | - | 3,03 | 3,00 | 2,95 | 3,04 | 2K | 7 |
Date,Open,High,Low,Close,Volume
14-Jan-21,5.70,6.35,5.70,6.10,272661
13-Jan-21,5.59,5.70,5.32,5.60,27024
12-Jan-21,5.75,5.75,5.30,5.60,19038
11-Jan-21,5.92,6.06,5.50,5.75,79149
08-Jan-21,5.25,6.10,5.25,5.79,594759
07-Jan-21,4.69,5.31,4.32,5.19,360584
06-Jan-21,4.30,4.70,4.30,4.64,19269
05-Jan-21,4.20,4.78,4.04,4.69,314924
04-Jan-21,4.20,4.20,3.87,4.20,9581
30-Dec-20,4.08,4.20,4.01,4.15,39702
29-Dec-20,4.01,4.08,3.98,4.06,26420
28-Dec-20,3.72,4.08,3.70,4.03,67908
23-Dec-20,3.93,3.98,3.92,3.98,1575
22-Dec-20,4.00,4.00,3.95,3.95,1987
21-Dec-20,3.98,3.98,3.80,3.94,39872
18-Dec-20,3.89,3.99,3.80,3.93,13910
17-Dec-20,3.98,4.09,3.83,3.84,36091
16-Dec-20,3.98,4.00,3.80,3.96,30549
15-Dec-20,3.82,3.85,3.60,3.84,23070
14-Dec-20,4.09,4.09,3.68,3.82,27058
11-Dec-20,3.84,3.90,3.50,3.80,79351
10-Dec-20,4.11,4.11,3.64,3.70,149155
09-Dec-20,3.90,4.27,3.90,4.05,93967
08-Dec-20,3.90,3.98,3.61,3.90,41250
07-Dec-20,4.05,4.39,3.51,3.80,289007
04-Dec-20,4.50,5.09,4.03,4.03,365936
03-Dec-20,3.50,5.99,3.50,5.00,1686123
02-Dec-20,3.53,3.85,3.50,3.50,47540
01-Dec-20,3.34,3.49,3.30,3.45,13167
30-Nov-20,3.59,3.59,3.30,3.50,10621
26-Nov-20,3.55,3.90,3.42,3.49,134591
25-Nov-20,3.38,3.55,3.25,3.43,80078
24-Nov-20,3.41,3.44,3.15,3.38,22477
23-Nov-20,3.22,3.45,3.20,3.45,11036
20-Nov-20,3.38,3.38,3.30,3.30,1340
19-Nov-20,3.42,3.42,3.30,3.30,2336
18-Nov-20,3.35,3.35,3.23,3.30,10286
17-Nov-20,3.00,3.53,3.00,3.35,43245
16-Nov-20,3.10,3.21,3.05,3.05,18364
13-Nov-20,3.17,3.17,3.00,3.10,69822
12-Nov-20,3.18,3.18,3.00,3.00,11998
11-Nov-20,3.29,3.29,3.18,3.18,6086
10-Nov-20,3.34,3.34,3.18,3.29,13956
09-Nov-20,3.06,3.30,3.06,3.19,42150
06-Nov-20,3.02,3.26,3.00,3.26,10343
05-Nov-20,3.07,3.33,3.07,3.22,3870
04-Nov-20,3.07,3.29,3.00,3.29,52451
03-Nov-20,3.20,3.22,3.00,3.07,10275
30-Oct-20,3.11,3.11,2.92,2.92,1509
29-Oct-20,3.22,3.22,2.95,3.11,92619
28-Oct-20,3.38,3.38,3.35,3.38,7418
27-Oct-20,3.60,3.68,3.41,3.41,68423
26-Oct-20,3.46,3.50,3.35,3.36,9581
23-Oct-20,3.52,3.52,3.41,3.45,69351
22-Oct-20,3.55,3.70,3.50,3.70,13841
21-Oct-20,3.74,3.74,3.60,3.60,17720
20-Oct-20,3.86,3.86,3.60,3.75,40616
19-Oct-20,3.65,3.91,3.65,3.86,78889
16-Oct-20,3.69,3.79,3.63,3.63,12965
15-Oct-20,3.92,3.92,3.62,3.69,41479
14-Oct-20,4.10,4.49,3.63,3.77,228385
13-Oct-20,4.10,4.30,3.89,4.11,320964
09-Oct-20,3.60,4.10,3.60,4.00,109697
08-Oct-20,4.08,4.08,4.00,4.00,14878
07-Oct-20,3.70,3.99,3.70,3.99,59566
06-Oct-20,3.70,3.70,3.70,3.70,740
05-Oct-20,3.72,3.72,3.72,3.72,1116
02-Oct-20,3.52,3.67,3.52,3.67,2187
30-Sep-20,3.64,3.67,3.64,3.67,5865
29-Sep-20,3.71,3.71,3.68,3.68,2582
28-Sep-20,3.72,3.72,3.69,3.69,741
25-Sep-20,3.55,3.55,3.50,3.50,7005
24-Sep-20,3.71,3.73,3.51,3.55,25225
23-Sep-20,3.63,3.73,3.63,3.73,1099
22-Sep-20,3.66,3.72,3.66,3.66,6966
21-Sep-20,3.74,3.74,3.66,3.66,10691
18-Sep-20,4.00,4.00,3.77,3.77,2694
17-Sep-20,3.90,3.90,3.75,3.76,8329
16-Sep-20,4.08,4.09,4.06,4.06,4489
15-Sep-20,3.95,3.95,3.73,3.95,7732
14-Sep-20,3.95,3.95,3.95,3.95,1185
11-Sep-20,4.10,4.10,3.77,4.07,5557
10-Sep-20,3.99,4.00,3.69,3.69,12506
09-Sep-20,3.80,4.12,3.80,4.00,5820
08-Sep-20,4.32,4.32,4.00,4.12,6957
04-Sep-20,3.93,4.08,3.92,4.08,3985
03-Sep-20,4.11,4.12,4.05,4.05,4468
02-Sep-20,3.77,4.09,3.77,4.09,3585
01-Sep-20,3.90,4.12,3.90,4.12,7958
31-Aug-20,3.96,3.96,3.76,3.76,3895
28-Aug-20,4.23,4.29,4.17,4.21,7232
27-Aug-20,4.15,4.15,4.15,4.15,830
26-Aug-20,4.23,4.23,4.23,4.23,10152
25-Aug-20,4.26,4.26,4.26,4.26,426
24-Aug-20,4.13,4.14,4.05,4.10,16012
21-Aug-20,4.45,4.45,4.12,4.12,30797
20-Aug-20,4.25,4.25,4.11,4.11,3339
19-Aug-20,4.35,4.39,4.25,4.25,9139
18-Aug-20,4.14,4.35,4.12,4.30,3345
17-Aug-20,4.44,4.44,4.23,4.23,1724
14-Aug-20,4.33,4.40,4.30,4.37,9158
13-Aug-20,4.06,4.06,4.06,4.06,406
12-Aug-20,4.10,4.30,4.05,4.30,10534
11-Aug-20,4.32,4.33,4.06,4.10,7087
10-Aug-20,4.33,4.44,4.12,4.40,6792
07-Aug-20,4.32,4.75,4.32,4.55,43088
06-Aug-20,3.91,4.45,3.91,4.29,50827
05-Aug-20,3.45,3.85,3.45,3.85,19675
04-Aug-20,3.51,3.51,3.40,3.45,3839
03-Aug-20,3.80,3.80,3.65,3.65,2235
31-Jul-20,3.74,3.78,3.59,3.77,19757
30-Jul-20,3.69,3.79,3.00,3.78,96770
29-Jul-20,3.93,3.93,3.70,3.70,11580
28-Jul-20,4.33,4.33,4.00,4.15,14472
27-Jul-20,4.78,4.78,4.29,4.29,12471
24-Jul-20,4.65,4.78,4.16,4.78,6723
23-Jul-20,4.62,4.82,4.60,4.82,6972
22-Jul-20,5.10,5.10,4.66,4.80,16322
21-Jul-20,4.89,4.90,4.58,4.86,35365
20-Jul-20,4.82,4.82,4.52,4.67,40671
17-Jul-20,4.80,4.95,4.70,4.82,35891
16-Jul-20,5.10,5.10,4.61,4.71,43777
15-Jul-20,5.10,5.25,4.29,4.52,128664
14-Jul-20,5.51,5.56,4.90,5.09,124395
13-Jul-20,5.75,6.00,5.20,5.51,413639
10-Jul-20,4.46,6.00,4.46,4.80,570828
09-Jul-20,3.70,4.50,3.60,3.99,268161
08-Jul-20,3.03,4.50,3.03,3.33,201148
07-Jul-20,2.99,3.04,2.66,2.66,19354
06-Jul-20,2.99,2.99,2.99,2.99,299
03-Jul-20,2.98,3.11,2.86,2.86,7130
02-Jul-20,2.98,3.10,2.95,2.95,25514
01-Jul-20,2.89,2.98,2.89,2.98,11390
30-Jun-20,3.00,3.04,2.95,3.03,2095
*exoneração de responsabilidade e termos de uso