Cotação atual, histórico e gráfico do papel: PSVM11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/10/2020 | -6,11% | -0,19 | 2,92 | 3,11 | 2,92 | 3,11 | 2K | 4 |
| 29/10/2020 | -7,99% | -0,27 | 3,11 | 3,22 | 2,95 | 3,22 | 93K | 58 |
| 28/10/2020 | -0,88% | -0,03 | 3,38 | 3,38 | 3,35 | 3,38 | 7K | 6 |
| 27/10/2020 | 1,49% | 0,05 | 3,41 | 3,60 | 3,41 | 3,68 | 68K | 21 |
| 26/10/2020 | -2,61% | -0,09 | 3,36 | 3,46 | 3,35 | 3,50 | 10K | 17 |
| 23/10/2020 | -6,76% | -0,25 | 3,45 | 3,52 | 3,41 | 3,52 | 69K | 59 |
| 22/10/2020 | 2,78% | 0,10 | 3,70 | 3,55 | 3,50 | 3,70 | 14K | 23 |
| 21/10/2020 | -4,00% | -0,15 | 3,60 | 3,74 | 3,60 | 3,74 | 18K | 18 |
| 20/10/2020 | -2,85% | -0,11 | 3,75 | 3,86 | 3,60 | 3,86 | 41K | 39 |
| 19/10/2020 | 6,34% | 0,23 | 3,86 | 3,65 | 3,65 | 3,91 | 79K | 33 |
| 16/10/2020 | -1,63% | -0,06 | 3,63 | 3,69 | 3,63 | 3,79 | 13K | 16 |
|
|
| 15/10/2020 | -2,12% | -0,08 | 3,69 | 3,92 | 3,62 | 3,92 | 41K | 28 |
| 14/10/2020 | -8,27% | -0,34 | 3,77 | 4,10 | 3,63 | 4,49 | 228K | 127 |
| 13/10/2020 | 2,75% | 0,11 | 4,11 | 4,10 | 3,89 | 4,30 | 321K | 137 |
| 09/10/2020 | 0,00% | 0,00 | 4,00 | 3,60 | 3,60 | 4,10 | 110K | 45 |
| 08/10/2020 | 0,25% | 0,01 | 4,00 | 4,08 | 4,00 | 4,08 | 15K | 7 |
| 07/10/2020 | 7,84% | 0,29 | 3,99 | 3,70 | 3,70 | 3,99 | 60K | 28 |
| 06/10/2020 | -0,54% | -0,02 | 3,70 | 3,70 | 3,70 | 3,70 | 740 | 1 |
| 05/10/2020 | 1,36% | 0,05 | 3,72 | 3,72 | 3,72 | 3,72 | 1K | 2 |
| 02/10/2020 | 0,00% | 0,00 | 3,67 | 3,52 | 3,52 | 3,67 | 2K | 3 |
| 30/09/2020 | -0,27% | -0,01 | 3,67 | 3,64 | 3,64 | 3,67 | 6K | 9 |
| 29/09/2020 | -0,27% | -0,01 | 3,68 | 3,71 | 3,68 | 3,71 | 3K | 4 |
| 28/09/2020 | 5,43% | 0,19 | 3,69 | 3,72 | 3,69 | 3,72 | 741 | 2 |
| 25/09/2020 | -1,41% | -0,05 | 3,50 | 3,55 | 3,50 | 3,55 | 7K | 10 |
| 24/09/2020 | -4,83% | -0,18 | 3,55 | 3,71 | 3,51 | 3,73 | 25K | 26 |
| 23/09/2020 | 1,91% | 0,07 | 3,73 | 3,63 | 3,63 | 3,73 | 1K | 3 |
| 22/09/2020 | 0,00% | 0,00 | 3,66 | 3,66 | 3,66 | 3,72 | 7K | 9 |
| 21/09/2020 | -2,92% | -0,11 | 3,66 | 3,74 | 3,66 | 3,74 | 11K | 14 |
| 18/09/2020 | 0,27% | 0,01 | 3,77 | 4,00 | 3,77 | 4,00 | 3K | 5 |
| 17/09/2020 | -7,39% | -0,30 | 3,76 | 3,90 | 3,75 | 3,90 | 8K | 10 |
| 16/09/2020 | 2,78% | 0,11 | 4,06 | 4,08 | 4,06 | 4,09 | 4K | 8 |
| 15/09/2020 | 0,00% | 0,00 | 3,95 | 3,95 | 3,73 | 3,95 | 8K | 11 |
| 14/09/2020 | -2,95% | -0,12 | 3,95 | 3,95 | 3,95 | 3,95 | 1K | 1 |
| 11/09/2020 | 10,30% | 0,38 | 4,07 | 4,10 | 3,77 | 4,10 | 6K | 14 |
| 10/09/2020 | -7,75% | -0,31 | 3,69 | 3,99 | 3,69 | 4,00 | 13K | 9 |
| 09/09/2020 | -2,91% | -0,12 | 4,00 | 3,80 | 3,80 | 4,12 | 6K | 5 |
| 08/09/2020 | 0,98% | 0,04 | 4,12 | 4,32 | 4,00 | 4,32 | 7K | 14 |
| 04/09/2020 | 0,74% | 0,03 | 4,08 | 3,93 | 3,92 | 4,08 | 4K | 6 |
| 03/09/2020 | -0,98% | -0,04 | 4,05 | 4,11 | 4,05 | 4,12 | 4K | 5 |
| 02/09/2020 | -0,73% | -0,03 | 4,09 | 3,77 | 3,77 | 4,09 | 4K | 6 |
| 01/09/2020 | 9,57% | 0,36 | 4,12 | 3,90 | 3,90 | 4,12 | 8K | 10 |
| 31/08/2020 | -10,69% | -0,45 | 3,76 | 3,96 | 3,76 | 3,96 | 4K | 5 |
| 28/08/2020 | 1,45% | 0,06 | 4,21 | 4,23 | 4,17 | 4,29 | 7K | 13 |
| 27/08/2020 | -1,89% | -0,08 | 4,15 | 4,15 | 4,15 | 4,15 | 830 | 1 |
| 26/08/2020 | -0,70% | -0,03 | 4,23 | 4,23 | 4,23 | 4,23 | 10K | 3 |
| 25/08/2020 | 3,90% | 0,16 | 4,26 | 4,26 | 4,26 | 4,26 | 426 | 1 |
| 24/08/2020 | -0,49% | -0,02 | 4,10 | 4,13 | 4,05 | 4,14 | 16K | 17 |
| 21/08/2020 | 0,24% | 0,01 | 4,12 | 4,45 | 4,12 | 4,45 | 31K | 41 |
| 20/08/2020 | -3,29% | -0,14 | 4,11 | 4,25 | 4,11 | 4,25 | 3K | 8 |
| 19/08/2020 | -1,16% | -0,05 | 4,25 | 4,35 | 4,25 | 4,39 | 9K | 16 |
| 18/08/2020 | 1,65% | 0,07 | 4,30 | 4,14 | 4,12 | 4,35 | 3K | 8 |
| 17/08/2020 | -3,20% | -0,14 | 4,23 | 4,44 | 4,23 | 4,44 | 2K | 4 |
| 14/08/2020 | 7,64% | 0,31 | 4,37 | 4,33 | 4,30 | 4,40 | 9K | 19 |
| 13/08/2020 | -5,58% | -0,24 | 4,06 | 4,06 | 4,06 | 4,06 | 406 | 1 |
| 12/08/2020 | 4,88% | 0,20 | 4,30 | 4,10 | 4,05 | 4,30 | 11K | 18 |
| 11/08/2020 | -6,82% | -0,30 | 4,10 | 4,32 | 4,06 | 4,33 | 7K | 16 |
| 10/08/2020 | -3,30% | -0,15 | 4,40 | 4,33 | 4,12 | 4,44 | 7K | 12 |
| 07/08/2020 | 6,06% | 0,26 | 4,55 | 4,32 | 4,32 | 4,75 | 43K | 47 |
| 06/08/2020 | 11,43% | 0,44 | 4,29 | 3,91 | 3,91 | 4,45 | 51K | 64 |
| 05/08/2020 | 11,59% | 0,40 | 3,85 | 3,45 | 3,45 | 3,85 | 20K | 28 |
| 04/08/2020 | -5,48% | -0,20 | 3,45 | 3,51 | 3,40 | 3,51 | 4K | 6 |
| 03/08/2020 | -3,18% | -0,12 | 3,65 | 3,80 | 3,65 | 3,80 | 2K | 5 |
| 31/07/2020 | -0,26% | -0,01 | 3,77 | 3,74 | 3,59 | 3,78 | 20K | 26 |
| 30/07/2020 | 2,16% | 0,08 | 3,78 | 3,69 | 3,00 | 3,79 | 97K | 84 |
| 29/07/2020 | -10,84% | -0,45 | 3,70 | 3,93 | 3,70 | 3,93 | 12K | 19 |
| 28/07/2020 | -3,26% | -0,14 | 4,15 | 4,33 | 4,00 | 4,33 | 14K | 23 |
| 27/07/2020 | -10,25% | -0,49 | 4,29 | 4,78 | 4,29 | 4,78 | 12K | 24 |
| 24/07/2020 | -0,83% | -0,04 | 4,78 | 4,65 | 4,16 | 4,78 | 7K | 14 |
| 23/07/2020 | 0,42% | 0,02 | 4,82 | 4,62 | 4,60 | 4,82 | 7K | 13 |
| 22/07/2020 | -1,23% | -0,06 | 4,80 | 5,10 | 4,66 | 5,10 | 16K | 24 |
| 21/07/2020 | 4,07% | 0,19 | 4,86 | 4,89 | 4,58 | 4,90 | 35K | 41 |
| 20/07/2020 | -3,11% | -0,15 | 4,67 | 4,82 | 4,52 | 4,82 | 41K | 28 |
| 17/07/2020 | 2,34% | 0,11 | 4,82 | 4,80 | 4,70 | 4,95 | 36K | 37 |
| 16/07/2020 | 4,20% | 0,19 | 4,71 | 5,10 | 4,61 | 5,10 | 44K | 63 |
| 15/07/2020 | -11,20% | -0,57 | 4,52 | 5,10 | 4,29 | 5,25 | 129K | 125 |
| 14/07/2020 | -7,62% | -0,42 | 5,09 | 5,51 | 4,90 | 5,56 | 124K | 105 |
| 13/07/2020 | 14,79% | 0,71 | 5,51 | 5,75 | 5,20 | 6,00 | 414K | 316 |
| 10/07/2020 | 20,30% | 0,81 | 4,80 | 4,46 | 4,46 | 6,00 | 571K | 391 |
| 09/07/2020 | 19,82% | 0,66 | 3,99 | 3,70 | 3,60 | 4,50 | 268K | 259 |
| 08/07/2020 | 25,19% | 0,67 | 3,33 | 3,03 | 3,03 | 4,50 | 201K | 236 |
| 07/07/2020 | -11,04% | -0,33 | 2,66 | 2,99 | 2,66 | 3,04 | 19K | 25 |
| 06/07/2020 | 4,55% | 0,13 | 2,99 | 2,99 | 2,99 | 2,99 | 299 | 1 |
| 03/07/2020 | -3,05% | -0,09 | 2,86 | 2,98 | 2,86 | 3,11 | 7K | 21 |
| 02/07/2020 | -1,01% | -0,03 | 2,95 | 2,98 | 2,95 | 3,10 | 26K | 24 |
| 01/07/2020 | -1,65% | -0,05 | 2,98 | 2,89 | 2,89 | 2,98 | 11K | 13 |
| 30/06/2020 | 1,00% | 0,03 | 3,03 | 3,00 | 2,95 | 3,04 | 2K | 7 |
| 29/06/2020 | 2,39% | 0,07 | 3,00 | 3,14 | 3,00 | 3,14 | 2K | 5 |
| 26/06/2020 | -5,48% | -0,17 | 2,93 | 3,00 | 2,93 | 3,00 | 7K | 14 |
| 25/06/2020 | 5,80% | 0,17 | 3,10 | 2,92 | 2,92 | 3,10 | 9K | 12 |
| 24/06/2020 | -6,98% | -0,22 | 2,93 | 3,15 | 2,92 | 3,19 | 16K | 30 |
| 23/06/2020 | 0,00% | 0,00 | 3,15 | 3,21 | 3,00 | 3,30 | 28K | 26 |
| 22/06/2020 | -7,62% | -0,26 | 3,15 | 3,55 | 3,08 | 3,55 | 20K | 17 |
| 19/06/2020 | -9,31% | -0,35 | 3,41 | 3,78 | 3,03 | 3,78 | 40K | 52 |
| 18/06/2020 | 3,30% | 0,12 | 3,76 | 3,76 | 3,76 | 4,10 | 169K | 59 |
| 17/06/2020 | 10,30% | 0,34 | 3,64 | 3,45 | 3,40 | 3,70 | 62K | 48 |
| 16/06/2020 | 10,74% | 0,32 | 3,30 | 2,80 | 2,80 | 3,50 | 43K | 59 |
| 15/06/2020 | 6,81% | 0,19 | 2,98 | 2,79 | 2,54 | 2,98 | 33K | 34 |
| 12/06/2020 | 11,60% | 0,29 | 2,79 | 2,36 | 2,36 | 2,79 | 2K | 5 |
| 10/06/2020 | -5,66% | -0,15 | 2,50 | 2,64 | 2,50 | 2,64 | 13K | 14 |
| 09/06/2020 | 3,92% | 0,10 | 2,65 | 2,55 | 2,55 | 2,65 | 3K | 7 |
| 08/06/2020 | 3,66% | 0,09 | 2,55 | 2,55 | 2,55 | 2,55 | 2K | 4 |
| 05/06/2020 | -5,02% | -0,13 | 2,46 | 2,59 | 2,46 | 2,60 | 4K | 10 |
| 04/06/2020 | 0,00% | 0,00 | 2,59 | 2,40 | 2,40 | 2,59 | 9K | 9 |
| 03/06/2020 | 3,19% | 0,08 | 2,59 | 2,50 | 2,38 | 2,59 | 12K | 19 |
| 02/06/2020 | -0,79% | -0,02 | 2,51 | 2,39 | 2,31 | 2,53 | 2K | 6 |
| 01/06/2020 | 7,66% | 0,18 | 2,53 | 2,46 | 2,46 | 2,54 | 2K | 6 |
| 29/05/2020 | 0,00% | 0,00 | 2,35 | 2,40 | 2,35 | 2,40 | 710 | 3 |
| 28/05/2020 | -7,84% | -0,20 | 2,35 | 2,35 | 2,35 | 2,35 | 470 | 2 |
| 27/05/2020 | 0,79% | 0,02 | 2,55 | 2,33 | 2,33 | 2,55 | 973 | 3 |
| 26/05/2020 | 10,00% | 0,23 | 2,53 | 2,31 | 2,31 | 2,57 | 19K | 19 |
| 25/05/2020 | 3,60% | 0,08 | 2,30 | 2,22 | 2,20 | 2,30 | 1K | 5 |
| 22/05/2020 | -1,33% | -0,03 | 2,22 | 2,54 | 2,20 | 2,72 | 24K | 30 |
| 20/05/2020 | 6,64% | 0,14 | 2,25 | 2,25 | 2,25 | 2,25 | 225 | 1 |
| 19/05/2020 | -2,76% | -0,06 | 2,11 | 2,10 | 2,10 | 2,11 | 421 | 2 |
| 18/05/2020 | 1,40% | 0,03 | 2,17 | 2,17 | 2,17 | 2,17 | 2K | 4 |
| 15/05/2020 | -2,28% | -0,05 | 2,14 | 2,18 | 2,14 | 2,18 | 4K | 5 |
| 13/05/2020 | -11,69% | -0,29 | 2,19 | 2,16 | 2,15 | 2,19 | 2K | 5 |
| 12/05/2020 | 15,89% | 0,34 | 2,48 | 2,47 | 2,45 | 2,50 | 1K | 5 |
| 11/05/2020 | -0,47% | -0,01 | 2,14 | 2,14 | 2,14 | 2,14 | 642 | 2 |
| 08/05/2020 | -4,44% | -0,10 | 2,15 | 2,30 | 2,14 | 2,30 | 1K | 4 |
| 07/05/2020 | 6,13% | 0,13 | 2,25 | 2,13 | 2,10 | 2,25 | 12K | 6 |
| 06/05/2020 | -9,79% | -0,23 | 2,12 | 2,12 | 2,12 | 2,12 | 636 | 3 |
| 05/05/2020 | 0,00% | 0,00 | 2,35 | 2,35 | 2,35 | 2,35 | 235 | 1 |
| 04/05/2020 | -1,26% | -0,03 | 2,35 | 2,36 | 2,35 | 2,36 | 2K | 6 |
| 30/04/2020 | -2,86% | -0,07 | 2,38 | 2,41 | 2,38 | 2,41 | 3K | 6 |
| 29/04/2020 | 1,66% | 0,04 | 2,45 | 2,49 | 2,45 | 2,50 | 3K | 6 |
| 28/04/2020 | 0,00% | 0,00 | 2,41 | 2,41 | 2,41 | 2,41 | 241 | 1 |
| 24/04/2020 | -5,12% | -0,13 | 2,41 | 2,41 | 2,41 | 2,41 | 482 | 2 |
| 23/04/2020 | 6,28% | 0,15 | 2,54 | 2,55 | 2,54 | 2,55 | 4K | 7 |
| 22/04/2020 | 0,00% | 0,00 | 2,39 | 2,37 | 2,37 | 2,39 | 2K | 3 |
| 20/04/2020 | 0,00% | 0,00 | 2,39 | 2,40 | 2,39 | 2,40 | 3K | 4 |
| 17/04/2020 | -1,24% | -0,03 | 2,39 | 2,41 | 2,35 | 2,41 | 2K | 8 |
| 16/04/2020 | -3,20% | -0,08 | 2,42 | 2,48 | 2,40 | 2,48 | 2K | 5 |
| 15/04/2020 | - | - | 2,50 | 2,54 | 2,50 | 2,54 | 1K | 5 |
Date,Open,High,Low,Close,Volume
30-Oct-20,3.11,3.11,2.92,2.92,1509
29-Oct-20,3.22,3.22,2.95,3.11,92619
28-Oct-20,3.38,3.38,3.35,3.38,7418
27-Oct-20,3.60,3.68,3.41,3.41,68423
26-Oct-20,3.46,3.50,3.35,3.36,9581
23-Oct-20,3.52,3.52,3.41,3.45,69351
22-Oct-20,3.55,3.70,3.50,3.70,13841
21-Oct-20,3.74,3.74,3.60,3.60,17720
20-Oct-20,3.86,3.86,3.60,3.75,40616
19-Oct-20,3.65,3.91,3.65,3.86,78889
16-Oct-20,3.69,3.79,3.63,3.63,12965
15-Oct-20,3.92,3.92,3.62,3.69,41479
14-Oct-20,4.10,4.49,3.63,3.77,228385
13-Oct-20,4.10,4.30,3.89,4.11,320964
09-Oct-20,3.60,4.10,3.60,4.00,109697
08-Oct-20,4.08,4.08,4.00,4.00,14878
07-Oct-20,3.70,3.99,3.70,3.99,59566
06-Oct-20,3.70,3.70,3.70,3.70,740
05-Oct-20,3.72,3.72,3.72,3.72,1116
02-Oct-20,3.52,3.67,3.52,3.67,2187
30-Sep-20,3.64,3.67,3.64,3.67,5865
29-Sep-20,3.71,3.71,3.68,3.68,2582
28-Sep-20,3.72,3.72,3.69,3.69,741
25-Sep-20,3.55,3.55,3.50,3.50,7005
24-Sep-20,3.71,3.73,3.51,3.55,25225
23-Sep-20,3.63,3.73,3.63,3.73,1099
22-Sep-20,3.66,3.72,3.66,3.66,6966
21-Sep-20,3.74,3.74,3.66,3.66,10691
18-Sep-20,4.00,4.00,3.77,3.77,2694
17-Sep-20,3.90,3.90,3.75,3.76,8329
16-Sep-20,4.08,4.09,4.06,4.06,4489
15-Sep-20,3.95,3.95,3.73,3.95,7732
14-Sep-20,3.95,3.95,3.95,3.95,1185
11-Sep-20,4.10,4.10,3.77,4.07,5557
10-Sep-20,3.99,4.00,3.69,3.69,12506
09-Sep-20,3.80,4.12,3.80,4.00,5820
08-Sep-20,4.32,4.32,4.00,4.12,6957
04-Sep-20,3.93,4.08,3.92,4.08,3985
03-Sep-20,4.11,4.12,4.05,4.05,4468
02-Sep-20,3.77,4.09,3.77,4.09,3585
01-Sep-20,3.90,4.12,3.90,4.12,7958
31-Aug-20,3.96,3.96,3.76,3.76,3895
28-Aug-20,4.23,4.29,4.17,4.21,7232
27-Aug-20,4.15,4.15,4.15,4.15,830
26-Aug-20,4.23,4.23,4.23,4.23,10152
25-Aug-20,4.26,4.26,4.26,4.26,426
24-Aug-20,4.13,4.14,4.05,4.10,16012
21-Aug-20,4.45,4.45,4.12,4.12,30797
20-Aug-20,4.25,4.25,4.11,4.11,3339
19-Aug-20,4.35,4.39,4.25,4.25,9139
18-Aug-20,4.14,4.35,4.12,4.30,3345
17-Aug-20,4.44,4.44,4.23,4.23,1724
14-Aug-20,4.33,4.40,4.30,4.37,9158
13-Aug-20,4.06,4.06,4.06,4.06,406
12-Aug-20,4.10,4.30,4.05,4.30,10534
11-Aug-20,4.32,4.33,4.06,4.10,7087
10-Aug-20,4.33,4.44,4.12,4.40,6792
07-Aug-20,4.32,4.75,4.32,4.55,43088
06-Aug-20,3.91,4.45,3.91,4.29,50827
05-Aug-20,3.45,3.85,3.45,3.85,19675
04-Aug-20,3.51,3.51,3.40,3.45,3839
03-Aug-20,3.80,3.80,3.65,3.65,2235
31-Jul-20,3.74,3.78,3.59,3.77,19757
30-Jul-20,3.69,3.79,3.00,3.78,96770
29-Jul-20,3.93,3.93,3.70,3.70,11580
28-Jul-20,4.33,4.33,4.00,4.15,14472
27-Jul-20,4.78,4.78,4.29,4.29,12471
24-Jul-20,4.65,4.78,4.16,4.78,6723
23-Jul-20,4.62,4.82,4.60,4.82,6972
22-Jul-20,5.10,5.10,4.66,4.80,16322
21-Jul-20,4.89,4.90,4.58,4.86,35365
20-Jul-20,4.82,4.82,4.52,4.67,40671
17-Jul-20,4.80,4.95,4.70,4.82,35891
16-Jul-20,5.10,5.10,4.61,4.71,43777
15-Jul-20,5.10,5.25,4.29,4.52,128664
14-Jul-20,5.51,5.56,4.90,5.09,124395
13-Jul-20,5.75,6.00,5.20,5.51,413639
10-Jul-20,4.46,6.00,4.46,4.80,570828
09-Jul-20,3.70,4.50,3.60,3.99,268161
08-Jul-20,3.03,4.50,3.03,3.33,201148
07-Jul-20,2.99,3.04,2.66,2.66,19354
06-Jul-20,2.99,2.99,2.99,2.99,299
03-Jul-20,2.98,3.11,2.86,2.86,7130
02-Jul-20,2.98,3.10,2.95,2.95,25514
01-Jul-20,2.89,2.98,2.89,2.98,11390
30-Jun-20,3.00,3.04,2.95,3.03,2095
29-Jun-20,3.14,3.14,3.00,3.00,2169
26-Jun-20,3.00,3.00,2.93,2.93,7419
25-Jun-20,2.92,3.10,2.92,3.10,9246
24-Jun-20,3.15,3.19,2.92,2.93,16473
23-Jun-20,3.21,3.30,3.00,3.15,28258
22-Jun-20,3.55,3.55,3.08,3.15,20184
19-Jun-20,3.78,3.78,3.03,3.41,39701
18-Jun-20,3.76,4.10,3.76,3.76,169372
17-Jun-20,3.45,3.70,3.40,3.64,62490
16-Jun-20,2.80,3.50,2.80,3.30,42530
15-Jun-20,2.79,2.98,2.54,2.98,32501
12-Jun-20,2.36,2.79,2.36,2.79,2432
10-Jun-20,2.64,2.64,2.50,2.50,13315
09-Jun-20,2.55,2.65,2.55,2.65,3325
08-Jun-20,2.55,2.55,2.55,2.55,2295
05-Jun-20,2.59,2.60,2.46,2.46,4313
04-Jun-20,2.40,2.59,2.40,2.59,9001
03-Jun-20,2.50,2.59,2.38,2.59,12053
02-Jun-20,2.39,2.53,2.31,2.51,1688
01-Jun-20,2.46,2.54,2.46,2.53,2275
29-May-20,2.40,2.40,2.35,2.35,710
28-May-20,2.35,2.35,2.35,2.35,470
27-May-20,2.33,2.55,2.33,2.55,973
26-May-20,2.31,2.57,2.31,2.53,19347
25-May-20,2.22,2.30,2.20,2.30,1112
22-May-20,2.54,2.72,2.20,2.22,23802
20-May-20,2.25,2.25,2.25,2.25,225
19-May-20,2.10,2.11,2.10,2.11,421
18-May-20,2.17,2.17,2.17,2.17,1519
15-May-20,2.18,2.18,2.14,2.14,4284
13-May-20,2.16,2.19,2.15,2.19,1517
12-May-20,2.47,2.50,2.45,2.48,1238
11-May-20,2.14,2.14,2.14,2.14,642
08-May-20,2.30,2.30,2.14,2.15,1087
07-May-20,2.13,2.25,2.10,2.25,12051
06-May-20,2.12,2.12,2.12,2.12,636
05-May-20,2.35,2.35,2.35,2.35,235
04-May-20,2.36,2.36,2.35,2.35,2352
30-Apr-20,2.41,2.41,2.38,2.38,3121
29-Apr-20,2.49,2.50,2.45,2.45,2737
28-Apr-20,2.41,2.41,2.41,2.41,241
24-Apr-20,2.41,2.41,2.41,2.41,482
23-Apr-20,2.55,2.55,2.54,2.54,4065
22-Apr-20,2.37,2.39,2.37,2.39,2135
20-Apr-20,2.40,2.40,2.39,2.39,3118
17-Apr-20,2.41,2.41,2.35,2.39,1916
16-Apr-20,2.48,2.48,2.40,2.42,1719
15-Apr-20,2.54,2.54,2.50,2.50,1266
*exoneração de responsabilidade e termos de uso