ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PTBL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2019-0,24%-0,014,164,174,124,17892K444
13/06/20190,48%0,024,174,184,134,181M769
12/06/2019-0,95%-0,044,154,194,124,231M539
11/06/20190,24%0,014,194,184,164,221M536
10/06/2019-1,88%-0,084,184,264,134,261M707
07/06/20191,43%0,064,264,204,194,271M598
06/06/20190,96%0,044,204,164,164,24704K450
05/06/2019-2,80%-0,124,164,284,154,281M597
04/06/20190,00%0,004,284,254,194,282M816
03/06/2019-0,47%-0,024,284,304,224,341M801
31/05/2019-1,15%-0,054,304,354,304,361M869
30/05/20192,35%0,104,354,274,234,372M912
29/05/20190,71%0,034,254,214,174,292M780
28/05/2019-0,71%-0,034,224,264,214,291M547
27/05/20191,67%0,074,254,164,164,25970K539
24/05/2019-1,42%-0,064,184,244,154,24653K331
23/05/2019-0,24%-0,014,244,274,174,271M571
22/05/2019-0,70%-0,034,254,304,224,35917K483
21/05/20192,15%0,094,284,134,134,282M888
20/05/20191,45%0,064,194,144,074,202M1.180
17/05/2019-3,95%-0,174,134,304,114,373M1.953
16/05/2019-2,05%-0,094,304,404,154,432M1.628
15/05/2019-3,94%-0,184,394,574,374,572M1.029
14/05/2019-2,35%-0,114,574,694,554,73855K508
13/05/2019-1,47%-0,074,684,684,544,681M684
10/05/2019-0,84%-0,044,754,804,714,85683K544
09/05/2019-2,04%-0,104,794,894,784,89766K568
08/05/20193,38%0,164,894,754,714,89739K400
07/05/2019-1,05%-0,054,734,804,694,85852K411
06/05/20191,06%0,054,784,714,654,80878K390
03/05/2019-0,63%-0,034,734,764,714,80700K497
02/05/2019-1,45%-0,074,764,844,764,84750K386
30/04/2019-0,41%-0,024,834,854,834,891M246
29/04/20190,00%0,004,854,854,854,94727K304
26/04/20190,00%0,004,854,804,784,89956K384
25/04/20190,62%0,034,854,794,754,85712K323
24/04/20190,00%0,004,824,844,754,84687K287
23/04/20190,42%0,024,824,804,784,85775K392
22/04/20190,00%0,004,804,804,754,81547K252
18/04/20191,48%0,074,804,754,704,81641K308
17/04/20190,21%0,014,734,754,634,751M410
16/04/20190,21%0,014,724,734,674,76734K412
15/04/2019-0,21%-0,014,714,734,704,80595K356
12/04/2019-0,63%-0,034,724,724,704,901M596
11/04/2019-1,86%-0,094,754,844,744,841M613
10/04/2019-0,41%-0,024,844,904,824,90604K379
09/04/2019-0,61%-0,034,864,894,844,911M482
08/04/2019-2,98%-0,154,894,934,854,961M620
05/04/20190,40%0,025,045,055,005,072M856
04/04/20190,40%0,025,025,004,965,031M569
03/04/20190,60%0,035,005,044,905,041M588
02/04/2019-1,39%-0,074,975,054,965,06975K519
01/04/20192,65%0,135,044,924,875,052M1.099
29/03/20190,00%0,004,914,914,884,9710M536
28/03/20193,81%0,184,914,744,664,912M737
27/03/2019-4,83%-0,244,734,954,714,952M1.283
26/03/20191,43%0,074,974,924,894,971M477
25/03/20190,20%0,014,904,884,834,932M894
22/03/2019-3,17%-0,164,894,954,854,972M937
21/03/2019-0,79%-0,045,055,084,955,082M709
20/03/20191,60%0,085,095,025,005,092M842
19/03/2019-1,18%-0,065,015,115,015,132M747
18/03/2019-0,59%-0,035,075,105,065,132M571
15/03/20192,00%0,105,105,045,035,151M537
14/03/2019-3,66%-0,195,005,175,005,182M669
13/03/20190,58%0,035,195,155,105,191M444
12/03/2019-1,71%-0,095,165,235,145,231M653
11/03/20192,14%0,115,255,185,175,251M586
08/03/2019-1,15%-0,065,145,205,055,231M738
07/03/20194,42%0,225,205,024,925,202M686
06/03/2019-2,35%-0,124,985,064,955,082M649
01/03/2019-1,92%-0,105,105,205,025,212M759
28/02/2019-1,14%-0,065,205,255,145,261M589
27/02/2019-0,75%-0,045,265,305,195,302M731
26/02/2019-0,19%-0,015,305,315,195,342M690
25/02/2019-1,67%-0,095,315,405,295,402M686
22/02/20192,86%0,155,405,305,275,403M1.571
21/02/2019-5,91%-0,335,255,565,185,656M2.213
20/02/2019-1,41%-0,085,585,705,555,722M1.130
19/02/20192,72%0,155,665,625,565,703M1.004
18/02/20190,00%0,005,515,495,405,571M664
15/02/20192,80%0,155,515,385,335,542M1.093
14/02/2019-1,11%-0,065,365,445,305,543M1.213
13/02/20193,24%0,175,425,305,275,423M2.968
12/02/2019-2,05%-0,115,255,425,235,443M1.650
11/02/2019-3,42%-0,195,365,555,305,593M1.267
08/02/2019-0,36%-0,025,555,585,465,612M1.399
07/02/2019-1,42%-0,085,575,655,445,713M1.164
06/02/2019-2,59%-0,155,655,795,605,832M1.023
05/02/20190,17%0,015,805,815,745,851M960
04/02/20190,17%0,015,795,785,775,852M847
01/02/20190,17%0,015,785,795,735,821M577
31/01/20191,58%0,095,775,685,655,773M1.136
30/01/20190,53%0,035,685,655,615,701M565
29/01/20190,71%0,045,655,615,575,671M798
28/01/2019-1,58%-0,095,615,685,555,702M864
24/01/20190,53%0,035,705,675,565,802M835
23/01/20194,04%0,225,675,515,485,682M703
22/01/2019-5,38%-0,315,455,765,435,796M1.917
21/01/2019-0,69%-0,045,765,815,635,831M502
18/01/2019-1,36%-0,085,805,885,745,903M910


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br