papéis
login
mais

Cotação atual, histórico e gráfico do papel: PTBL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ptbl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20211,01%0,1414,0413,9313,8514,6244M6.122
11/06/20210,58%0,0813,9013,8613,6214,1525M4.186
10/06/2021-1,29%-0,1813,8214,0713,6214,0926M3.469
09/06/20211,67%0,2314,0013,6413,6014,2939M5.088
08/06/2021-1,92%-0,2713,7714,0713,6014,2030M4.385
07/06/20210,29%0,0414,0414,0513,9014,5037M5.085
04/06/2021-1,27%-0,1814,0014,2913,7714,3750M7.630
02/06/2021-1,46%-0,2114,1814,5314,0314,7845M6.962
01/06/20216,28%0,8514,3913,6113,4514,6277M14.467
31/05/2021-3,22%-0,4513,5414,0313,4014,0848M9.458
28/05/2021-0,21%-0,0313,9914,0313,5614,3246M7.358
27/05/2021-2,30%-0,3314,0214,5013,9214,6525M5.156
26/05/20212,35%0,3314,3514,0513,9614,8944M5.876
25/05/2021-2,64%-0,3814,0214,4713,7714,6535M4.623
24/05/2021-6,31%-0,9714,4015,4114,2515,5056M7.153
21/05/20211,12%0,1715,3715,1115,0515,5039M4.568
20/05/20211,67%0,2515,2014,9814,8315,4562M7.747
19/05/202111,24%1,5114,9513,6313,4515,16125M16.688
18/05/2021-1,18%-0,1613,4413,6913,1314,0477M12.632
17/05/202112,58%1,5213,6011,9511,8413,78120M17.181
14/05/20212,98%0,3512,0811,8411,7712,3542M6.456
13/05/2021-3,06%-0,3711,7312,2611,6112,4650M10.405
12/05/2021-0,33%-0,0412,1012,1311,8712,4950M8.396
11/05/20212,62%0,3112,1411,7611,5412,2833M4.976
10/05/2021-1,50%-0,1811,8312,1111,7612,2830M4.843
07/05/20212,21%0,2612,0111,8011,5212,1230M4.641
06/05/20210,00%0,0011,7511,8011,5912,1335M6.234
05/05/2021-4,24%-0,5211,7512,3811,4712,5560M9.930
04/05/20212,08%0,2512,2712,0611,9112,6857M9.588
03/05/20210,59%0,0712,0211,9911,3912,2672M13.825
30/04/20218,64%0,9511,9510,9810,5712,1884M15.802
29/04/20212,61%0,2811,0010,7810,5011,2647M7.186
28/04/2021-4,80%-0,5410,7211,3310,4711,5163M9.084
27/04/2021-4,25%-0,5011,2611,8711,1012,0853M9.382
26/04/20214,07%0,4611,7611,3010,9611,7653M8.945
23/04/2021-5,99%-0,7211,3012,1510,9412,2370M10.410
22/04/20215,07%0,5812,0211,5511,4912,4667M11.584
20/04/2021-1,29%-0,1511,4411,6211,3212,0474M10.671
19/04/20217,51%0,8111,5910,8010,7811,9284M13.988
16/04/20214,46%0,4610,7810,4410,0810,7851M9.206
15/04/202110,14%0,9510,329,449,3210,3878M12.286
14/04/2021-1,26%-0,129,379,519,239,6026M3.246
13/04/2021-2,37%-0,239,499,709,429,7929M4.352
12/04/20216,23%0,579,729,159,019,8161M9.251
09/04/20211,78%0,169,159,008,839,1941M5.812
08/04/20211,24%0,118,998,918,719,0329M4.019
07/04/2021-0,89%-0,088,888,978,819,1039M3.888
06/04/2021-0,11%-0,018,968,918,919,1432M4.150
05/04/20210,79%0,078,979,008,769,2233M6.799
01/04/2021-0,89%-0,088,908,998,679,0442M6.784
31/03/20213,70%0,328,988,678,609,1139M7.388
30/03/2021-0,92%-0,088,668,748,618,9930M5.731
29/03/20211,51%0,138,748,598,548,8236M6.227
26/03/2021-4,01%-0,368,619,218,529,2141M5.574
25/03/20212,51%0,228,978,828,468,9725M4.777
24/03/2021-4,16%-0,388,759,228,649,2927M5.072
23/03/2021-6,36%-0,629,139,759,0510,1051M7.928
22/03/2021-0,41%-0,049,759,939,6810,1531M5.525
19/03/20210,93%0,099,799,789,599,9713M2.082
18/03/2021-3,10%-0,319,7010,029,6710,2126M4.172
17/03/20216,94%0,6510,019,319,2110,1140M6.418
16/03/2021-1,27%-0,129,369,499,219,7827M5.232
15/03/20215,33%0,489,489,038,949,5222M3.832
12/03/20210,45%0,049,008,918,769,1321M3.251
11/03/2021-4,38%-0,418,969,488,839,5335M5.751
10/03/20211,63%0,159,379,269,239,9455M8.029
09/03/20212,22%0,209,229,058,979,2826M3.426
08/03/2021-2,38%-0,229,029,198,719,2339M4.998
05/03/20213,70%0,339,248,828,829,2528M4.123
04/03/2021-2,62%-0,248,919,138,759,3129M4.110
03/03/20212,23%0,209,158,978,719,3131M5.961
02/03/20210,67%0,068,958,888,479,1322M3.925
01/03/20212,30%0,208,898,818,709,0727M5.512
26/02/2021-1,47%-0,138,698,858,398,9931M5.423
25/02/2021-4,65%-0,438,829,268,699,5032M5.543
24/02/20211,65%0,159,259,209,119,5342M6.194
23/02/20211,22%0,119,109,038,789,2424M4.154
22/02/20210,56%0,058,998,758,549,1529M4.726
19/02/2021-2,40%-0,228,949,188,869,1820M3.746
18/02/20210,44%0,049,169,208,959,4525M4.407
17/02/2021-0,55%-0,059,129,188,919,2417M3.487
12/02/2021-0,76%-0,079,179,219,049,3821M4.020
11/02/2021-2,43%-0,239,249,479,099,7248M6.571
10/02/2021-7,88%-0,819,4710,289,4310,3043M7.587
09/02/20216,97%0,6710,289,619,6110,4555M9.866
08/02/2021-9,93%-1,069,6110,689,6111,0884M14.528
05/02/20218,00%0,7910,679,919,9010,9559M7.835
04/02/20211,86%0,189,889,719,7110,1233M5.170
03/02/20213,41%0,329,709,479,419,9335M5.482
02/02/20214,69%0,429,389,029,029,6042M8.541
01/02/202112,56%1,008,968,348,259,1262M12.914
29/01/20211,27%0,107,967,827,818,1724M4.242
28/01/2021-0,76%-0,067,867,917,768,2025M4.671
27/01/20213,94%0,307,927,497,448,0741M7.282
26/01/20211,60%0,127,627,427,427,9535M8.276
22/01/20211,35%0,107,507,207,097,6528M4.604
21/01/20215,11%0,367,407,056,957,4650M9.030
20/01/20213,83%0,267,046,816,787,0427M4.389
19/01/2021-0,15%-0,016,786,816,656,878M1.969
18/01/20210,74%0,056,796,776,757,0515M2.801
15/01/2021-2,03%-0,146,746,856,696,866M1.640
14/01/20212,23%0,156,886,746,686,919M2.604
13/01/20211,82%0,126,736,606,566,748M1.665
12/01/20211,23%0,086,616,576,526,717M2.034
11/01/2021-0,61%-0,046,536,506,466,627M2.009
08/01/20212,66%0,176,576,446,416,7112M3.043
07/01/2021-1,23%-0,086,406,536,366,5911M2.534
06/01/2021-2,99%-0,206,486,726,466,7211M2.741
05/01/20210,45%0,036,686,686,486,7412M2.792
04/01/2021-3,06%-0,216,656,886,607,0624M10.072
30/12/20202,85%0,196,866,696,536,9735M9.246
29/12/2020-1,48%-0,106,676,826,666,8210M2.810
28/12/20200,15%0,016,776,766,706,819M3.716
23/12/20200,15%0,016,766,776,696,8510M2.625
22/12/2020-2,46%-0,176,756,996,717,1020M4.697
21/12/2020-2,40%-0,176,926,946,687,0417M4.964
18/12/20203,35%0,237,096,866,757,1524M4.205
17/12/2020-1,44%-0,106,866,966,817,0813M3.257
16/12/20200,00%0,006,966,966,827,0012M4.691
15/12/20201,31%0,096,966,916,776,9713M3.082
14/12/2020-0,87%-0,066,876,986,827,0712M3.145
11/12/20200,00%0,006,936,926,837,1015M3.083
10/12/2020-1,00%-0,076,937,066,637,0726M4.130
09/12/20200,00%0,007,007,026,947,3326M4.697
08/12/2020-0,71%-0,057,007,046,947,1411M2.191
07/12/2020-1,26%-0,097,057,156,937,2419M4.042
04/12/20200,00%0,007,147,187,007,2211M2.538
03/12/20203,03%0,217,147,006,977,4644M7.156
02/12/20201,32%0,096,936,846,696,9314M2.501
01/12/2020-0,58%-0,046,846,956,807,0416M5.853
30/11/2020-0,86%-0,066,886,976,787,2326M5.672
27/11/2020-1,70%-0,126,947,086,927,1310M1.763
26/11/2020-0,84%-0,067,067,126,967,2315M2.365
25/11/2020--7,126,776,767,2537M5.917


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito