Cotação atual, histórico e gráfico do papel: PTBL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | -0,28% | -0,01 | 3,51 | 3,49 | 3,49 | 3,56 | 884K | 897 |
12/02/2025 | -2,49% | -0,09 | 3,52 | 3,59 | 3,50 | 3,59 | 919K | 577 |
11/02/2025 | 0,84% | 0,03 | 3,61 | 3,52 | 3,52 | 3,66 | 858K | 605 |
10/02/2025 | 1,42% | 0,05 | 3,58 | 3,53 | 3,53 | 3,67 | 809K | 496 |
07/02/2025 | -3,02% | -0,11 | 3,53 | 3,65 | 3,49 | 3,65 | 792K | 694 |
06/02/2025 | 4,00% | 0,14 | 3,64 | 3,54 | 3,50 | 3,64 | 945K | 1.175 |
05/02/2025 | -3,31% | -0,12 | 3,50 | 3,65 | 3,50 | 3,65 | 1M | 928 |
|
04/02/2025 | -2,16% | -0,08 | 3,62 | 3,62 | 3,62 | 3,71 | 499K | 575 |
03/02/2025 | 1,09% | 0,04 | 3,70 | 3,66 | 3,57 | 3,75 | 855K | 762 |
31/01/2025 | -1,08% | -0,04 | 3,66 | 3,70 | 3,66 | 3,78 | 875K | 645 |
30/01/2025 | 3,93% | 0,14 | 3,70 | 3,56 | 3,56 | 3,74 | 1M | 952 |
29/01/2025 | 0,56% | 0,02 | 3,56 | 3,54 | 3,50 | 3,59 | 759K | 606 |
28/01/2025 | -1,94% | -0,07 | 3,54 | 3,64 | 3,50 | 3,65 | 1M | 761 |
27/01/2025 | 5,56% | 0,19 | 3,61 | 3,42 | 3,40 | 3,66 | 1M | 683 |
24/01/2025 | -0,87% | -0,03 | 3,42 | 3,41 | 3,39 | 3,56 | 2M | 1.037 |
23/01/2025 | -7,75% | -0,29 | 3,45 | 3,73 | 3,45 | 3,76 | 1M | 1.006 |
22/01/2025 | 0,81% | 0,03 | 3,74 | 3,67 | 3,67 | 3,84 | 1M | 969 |
21/01/2025 | 3,34% | 0,12 | 3,71 | 3,56 | 3,52 | 3,75 | 584K | 452 |
20/01/2025 | 1,70% | 0,06 | 3,59 | 3,60 | 3,48 | 3,70 | 2M | 790 |
17/01/2025 | 1,73% | 0,06 | 3,53 | 3,50 | 3,43 | 3,54 | 457K | 361 |
16/01/2025 | -1,70% | -0,06 | 3,47 | 3,56 | 3,44 | 3,57 | 1M | 711 |
15/01/2025 | 7,29% | 0,24 | 3,53 | 3,32 | 3,29 | 3,64 | 2M | 894 |
14/01/2025 | -2,66% | -0,09 | 3,29 | 3,38 | 3,29 | 3,40 | 1M | 678 |
13/01/2025 | -0,59% | -0,02 | 3,38 | 3,40 | 3,35 | 3,44 | 876K | 640 |
10/01/2025 | -1,45% | -0,05 | 3,40 | 3,51 | 3,40 | 3,51 | 813K | 351 |
09/01/2025 | -0,58% | -0,02 | 3,45 | 3,47 | 3,41 | 3,51 | 838K | 493 |
08/01/2025 | -2,53% | -0,09 | 3,47 | 3,50 | 3,45 | 3,52 | 957K | 898 |
07/01/2025 | 4,40% | 0,15 | 3,56 | 3,41 | 3,41 | 3,60 | 2M | 994 |
06/01/2025 | 1,49% | 0,05 | 3,41 | 3,31 | 3,31 | 3,46 | 2M | 1.025 |
03/01/2025 | -4,27% | -0,15 | 3,36 | 3,51 | 3,25 | 3,51 | 7M | 2.451 |
02/01/2025 | -4,10% | -0,15 | 3,51 | 3,62 | 3,48 | 3,68 | 2M | 1.296 |
30/12/2024 | 2,81% | 0,10 | 3,66 | 3,62 | 3,50 | 3,68 | 1M | 843 |
27/12/2024 | -2,73% | -0,10 | 3,56 | 3,66 | 3,52 | 3,71 | 1M | 1.075 |
26/12/2024 | -2,14% | -0,08 | 3,66 | 3,74 | 3,66 | 3,77 | 1M | 1.250 |
23/12/2024 | -6,03% | -0,24 | 3,74 | 3,93 | 3,74 | 3,93 | 1M | 933 |
20/12/2024 | 6,42% | 0,24 | 3,98 | 3,85 | 3,79 | 4,00 | 1M | 1.249 |
19/12/2024 | -0,27% | -0,01 | 3,74 | 3,77 | 3,66 | 3,81 | 1M | 1.351 |
18/12/2024 | -1,83% | -0,07 | 3,75 | 3,82 | 3,75 | 3,87 | 2M | 1.895 |
17/12/2024 | -0,78% | -0,03 | 3,82 | 3,85 | 3,80 | 3,94 | 2M | 2.180 |
16/12/2024 | -1,53% | -0,06 | 3,85 | 3,98 | 3,85 | 4,01 | 2M | 2.328 |
13/12/2024 | -2,25% | -0,09 | 3,91 | 3,93 | 3,91 | 4,06 | 1M | 2.265 |
12/12/2024 | -4,99% | -0,21 | 4,00 | 4,22 | 4,00 | 4,22 | 1M | 1.200 |
11/12/2024 | 5,78% | 0,23 | 4,21 | 4,00 | 3,96 | 4,28 | 2M | 1.520 |
10/12/2024 | 4,19% | 0,16 | 3,98 | 3,85 | 3,83 | 3,99 | 2M | 1.708 |
09/12/2024 | -0,78% | -0,03 | 3,82 | 3,87 | 3,75 | 3,91 | 1M | 981 |
06/12/2024 | -3,27% | -0,13 | 3,85 | 4,00 | 3,84 | 4,00 | 2M | 1.125 |
05/12/2024 | 0,51% | 0,02 | 3,98 | 3,98 | 3,98 | 4,07 | 1M | 570 |
04/12/2024 | 0,25% | 0,01 | 3,96 | 3,99 | 3,91 | 4,04 | 1M | 588 |
03/12/2024 | -1,25% | -0,05 | 3,95 | 4,04 | 3,91 | 4,11 | 3M | 1.684 |
02/12/2024 | -4,08% | -0,17 | 4,00 | 4,19 | 3,95 | 4,19 | 2M | 1.962 |
29/11/2024 | 2,96% | 0,12 | 4,17 | 4,06 | 4,00 | 4,17 | 3M | 3.076 |
28/11/2024 | -5,81% | -0,25 | 4,05 | 4,27 | 4,05 | 4,36 | 4M | 4.324 |
27/11/2024 | -6,11% | -0,28 | 4,30 | 4,60 | 4,30 | 4,60 | 2M | 986 |
26/11/2024 | -0,43% | -0,02 | 4,58 | 4,60 | 4,53 | 4,66 | 2M | 990 |
25/11/2024 | 7,73% | 0,33 | 4,60 | 4,27 | 4,25 | 4,69 | 3M | 1.556 |
22/11/2024 | 5,96% | 0,24 | 4,27 | 4,09 | 4,05 | 4,27 | 2M | 1.530 |
21/11/2024 | -3,59% | -0,15 | 4,03 | 4,09 | 4,01 | 4,15 | 2M | 1.445 |
19/11/2024 | 3,72% | 0,15 | 4,18 | 4,08 | 4,04 | 4,19 | 2M | 2.011 |
18/11/2024 | -1,23% | -0,05 | 4,03 | 4,05 | 4,00 | 4,14 | 2M | 2.430 |
14/11/2024 | 0,49% | 0,02 | 4,08 | 4,06 | 4,06 | 4,14 | 2M | 2.412 |
13/11/2024 | -0,73% | -0,03 | 4,06 | 4,12 | 4,05 | 4,16 | 2M | 2.271 |
12/11/2024 | -0,97% | -0,04 | 4,09 | 4,13 | 4,02 | 4,17 | 2M | 3.238 |
11/11/2024 | 2,48% | 0,10 | 4,13 | 4,10 | 4,04 | 4,13 | 2M | 1.780 |
08/11/2024 | -1,23% | -0,05 | 4,03 | 4,15 | 3,96 | 4,15 | 3M | 1.586 |
07/11/2024 | -7,06% | -0,31 | 4,08 | 4,30 | 4,06 | 4,40 | 6M | 2.262 |
06/11/2024 | 3,29% | 0,14 | 4,39 | 4,13 | 4,09 | 4,39 | 3M | 1.730 |
05/11/2024 | -0,93% | -0,04 | 4,25 | 4,30 | 4,16 | 4,30 | 2M | 1.151 |
04/11/2024 | 7,25% | 0,29 | 4,29 | 4,06 | 4,06 | 4,29 | 3M | 1.866 |
01/11/2024 | -4,31% | -0,18 | 4,00 | 4,20 | 3,99 | 4,20 | 4M | 2.364 |
31/10/2024 | -0,48% | -0,02 | 4,18 | 4,20 | 4,17 | 4,29 | 2M | 1.179 |
30/10/2024 | -0,24% | -0,01 | 4,20 | 4,23 | 4,20 | 4,29 | 2M | 1.234 |
29/10/2024 | -2,09% | -0,09 | 4,21 | 4,34 | 4,21 | 4,38 | 1M | 1.135 |
28/10/2024 | 0,47% | 0,02 | 4,30 | 4,29 | 4,29 | 4,39 | 1M | 1.381 |
25/10/2024 | -2,95% | -0,13 | 4,28 | 4,45 | 4,28 | 4,45 | 1M | 1.119 |
24/10/2024 | 1,61% | 0,07 | 4,41 | 4,35 | 4,28 | 4,48 | 1M | 1.161 |
23/10/2024 | -2,47% | -0,11 | 4,34 | 4,44 | 4,34 | 4,46 | 841K | 791 |
22/10/2024 | -2,41% | -0,11 | 4,45 | 4,56 | 4,43 | 4,59 | 1M | 778 |
21/10/2024 | -1,30% | -0,06 | 4,56 | 4,61 | 4,56 | 4,64 | 397K | 262 |
18/10/2024 | 0,43% | 0,02 | 4,62 | 4,63 | 4,54 | 4,65 | 722K | 665 |
17/10/2024 | -1,50% | -0,07 | 4,60 | 4,66 | 4,58 | 4,68 | 967K | 760 |
16/10/2024 | -1,06% | -0,05 | 4,67 | 4,70 | 4,67 | 4,82 | 798K | 911 |
15/10/2024 | -2,48% | -0,12 | 4,72 | 4,84 | 4,72 | 4,98 | 1M | 770 |
14/10/2024 | 4,54% | 0,21 | 4,84 | 4,59 | 4,59 | 4,85 | 1M | 856 |
11/10/2024 | 1,98% | 0,09 | 4,63 | 4,55 | 4,51 | 4,63 | 1M | 923 |
10/10/2024 | -1,73% | -0,08 | 4,54 | 4,62 | 4,53 | 4,67 | 1M | 1.111 |
09/10/2024 | -1,49% | -0,07 | 4,62 | 4,64 | 4,61 | 4,70 | 683K | 739 |
08/10/2024 | 2,63% | 0,12 | 4,69 | 4,52 | 4,52 | 4,72 | 777K | 642 |
07/10/2024 | -1,72% | -0,08 | 4,57 | 4,65 | 4,52 | 4,69 | 1M | 1.679 |
04/10/2024 | -0,43% | -0,02 | 4,65 | 4,62 | 4,60 | 4,68 | 712K | 646 |
03/10/2024 | 0,21% | 0,01 | 4,67 | 4,65 | 4,57 | 4,67 | 1M | 750 |
02/10/2024 | 0,87% | 0,04 | 4,66 | 4,68 | 4,66 | 4,80 | 990K | 544 |
01/10/2024 | 0,43% | 0,02 | 4,62 | 4,62 | 4,58 | 4,71 | 1M | 1.640 |
30/09/2024 | -0,86% | -0,04 | 4,60 | 4,64 | 4,57 | 4,74 | 1M | 612 |
27/09/2024 | -3,73% | -0,18 | 4,64 | 4,82 | 4,56 | 4,92 | 4M | 1.448 |
26/09/2024 | -0,21% | -0,01 | 4,82 | 4,83 | 4,82 | 4,91 | 1M | 896 |
25/09/2024 | 0,21% | 0,01 | 4,83 | 4,82 | 4,82 | 4,92 | 1M | 791 |
24/09/2024 | 0,00% | 0,00 | 4,82 | 4,85 | 4,77 | 5,02 | 2M | 1.435 |
23/09/2024 | 1,47% | 0,07 | 4,82 | 4,74 | 4,70 | 4,82 | 2M | 1.701 |
20/09/2024 | -2,66% | -0,13 | 4,75 | 4,87 | 4,75 | 4,88 | 4M | 2.751 |
19/09/2024 | -0,41% | -0,02 | 4,88 | 4,95 | 4,87 | 4,97 | 3M | 1.854 |
18/09/2024 | -1,61% | -0,08 | 4,90 | 4,91 | 4,90 | 5,07 | 2M | 945 |
17/09/2024 | 0,40% | 0,02 | 4,98 | 4,95 | 4,90 | 4,99 | 1M | 826 |
16/09/2024 | -2,36% | -0,12 | 4,96 | 5,05 | 4,96 | 5,12 | 1M | 589 |
13/09/2024 | 3,67% | 0,18 | 5,08 | 4,89 | 4,89 | 5,10 | 2M | 853 |
12/09/2024 | -1,21% | -0,06 | 4,90 | 5,01 | 4,87 | 5,01 | 1M | 643 |
11/09/2024 | 1,22% | 0,06 | 4,96 | 4,90 | 4,87 | 4,99 | 799K | 555 |
10/09/2024 | 0,20% | 0,01 | 4,90 | 4,87 | 4,87 | 4,97 | 1M | 1.301 |
09/09/2024 | -0,41% | -0,02 | 4,89 | 4,92 | 4,87 | 4,93 | 984K | 703 |
06/09/2024 | -2,39% | -0,12 | 4,91 | 4,94 | 4,88 | 5,10 | 2M | 1.164 |
05/09/2024 | 0,40% | 0,02 | 5,03 | 5,01 | 4,90 | 5,10 | 3M | 1.157 |
04/09/2024 | -0,79% | -0,04 | 5,01 | 5,12 | 5,01 | 5,15 | 1M | 627 |
03/09/2024 | 1,00% | 0,05 | 5,05 | 5,02 | 4,91 | 5,12 | 3M | 1.383 |
02/09/2024 | 2,25% | 0,11 | 5,00 | 4,87 | 4,83 | 5,06 | 3M | 1.890 |
30/08/2024 | 0,00% | 0,00 | 4,89 | 4,93 | 4,80 | 4,95 | 1M | 720 |
29/08/2024 | -1,01% | -0,05 | 4,89 | 4,94 | 4,80 | 5,00 | 2M | 1.289 |
28/08/2024 | -3,33% | -0,17 | 4,94 | 5,12 | 4,92 | 5,12 | 4M | 1.223 |
27/08/2024 | 0,39% | 0,02 | 5,11 | 5,08 | 5,02 | 5,14 | 1M | 786 |
26/08/2024 | -3,78% | -0,20 | 5,09 | 5,28 | 4,98 | 5,28 | 2M | 1.341 |
23/08/2024 | 9,75% | 0,47 | 5,29 | 4,88 | 4,83 | 5,30 | 5M | 1.611 |
22/08/2024 | -3,60% | -0,18 | 4,82 | 5,00 | 4,81 | 5,01 | 2M | 1.874 |
21/08/2024 | 0,60% | 0,03 | 5,00 | 5,05 | 4,91 | 5,13 | 4M | 1.569 |
20/08/2024 | -0,40% | -0,02 | 4,97 | 4,95 | 4,87 | 5,05 | 2M | 1.428 |
19/08/2024 | 8,01% | 0,37 | 4,99 | 4,64 | 4,62 | 5,00 | 3M | 1.388 |
16/08/2024 | -3,95% | -0,19 | 4,62 | 4,81 | 4,62 | 4,86 | 3M | 3.691 |
15/08/2024 | 2,78% | 0,13 | 4,81 | 4,56 | 4,42 | 4,87 | 5M | 2.412 |
14/08/2024 | -3,90% | -0,19 | 4,68 | 4,90 | 4,68 | 4,94 | 2M | 936 |
13/08/2024 | 1,88% | 0,09 | 4,87 | 4,88 | 4,69 | 4,88 | 3M | 1.390 |
12/08/2024 | -3,24% | -0,16 | 4,78 | 5,00 | 4,68 | 5,05 | 6M | 2.020 |
09/08/2024 | 9,78% | 0,44 | 4,94 | 4,48 | 4,48 | 4,94 | 5M | 1.423 |
08/08/2024 | -1,10% | -0,05 | 4,50 | 4,46 | 4,45 | 4,60 | 937K | 549 |
07/08/2024 | 6,56% | 0,28 | 4,55 | 4,27 | 4,27 | 4,55 | 3M | 2.010 |
06/08/2024 | -0,93% | -0,04 | 4,27 | 4,33 | 4,24 | 4,40 | 994K | 647 |
05/08/2024 | -0,92% | -0,04 | 4,31 | 4,15 | 4,03 | 4,33 | 1M | 1.017 |
02/08/2024 | - | - | 4,35 | 4,25 | 4,21 | 4,39 | 3M | 1.101 |
Date,Open,High,Low,Close,Volume
13-Feb-25,3.49,3.56,3.49,3.51,884140
12-Feb-25,3.59,3.59,3.50,3.52,918833
11-Feb-25,3.52,3.66,3.52,3.61,857983
10-Feb-25,3.53,3.67,3.53,3.58,809029
07-Feb-25,3.65,3.65,3.49,3.53,792333
06-Feb-25,3.54,3.64,3.50,3.64,945258
05-Feb-25,3.65,3.65,3.50,3.50,1094083
04-Feb-25,3.62,3.71,3.62,3.62,498740
03-Feb-25,3.66,3.75,3.57,3.70,855238
31-Jan-25,3.70,3.78,3.66,3.66,874804
30-Jan-25,3.56,3.74,3.56,3.70,1098210
29-Jan-25,3.54,3.59,3.50,3.56,759415
28-Jan-25,3.64,3.65,3.50,3.54,1045492
27-Jan-25,3.42,3.66,3.40,3.61,1378897
24-Jan-25,3.41,3.56,3.39,3.42,1612741
23-Jan-25,3.73,3.76,3.45,3.45,1311524
22-Jan-25,3.67,3.84,3.67,3.74,1080070
21-Jan-25,3.56,3.75,3.52,3.71,583600
20-Jan-25,3.60,3.70,3.48,3.59,1921146
17-Jan-25,3.50,3.54,3.43,3.53,456696
16-Jan-25,3.56,3.57,3.44,3.47,1082409
15-Jan-25,3.32,3.64,3.29,3.53,1754499
14-Jan-25,3.38,3.40,3.29,3.29,1191346
13-Jan-25,3.40,3.44,3.35,3.38,875567
10-Jan-25,3.51,3.51,3.40,3.40,812634
09-Jan-25,3.47,3.51,3.41,3.45,838310
08-Jan-25,3.50,3.52,3.45,3.47,956619
07-Jan-25,3.41,3.60,3.41,3.56,1898497
06-Jan-25,3.31,3.46,3.31,3.41,1847883
03-Jan-25,3.51,3.51,3.25,3.36,6898315
02-Jan-25,3.62,3.68,3.48,3.51,1547390
30-Dec-24,3.62,3.68,3.50,3.66,1127679
27-Dec-24,3.66,3.71,3.52,3.56,1380594
26-Dec-24,3.74,3.77,3.66,3.66,1207744
23-Dec-24,3.93,3.93,3.74,3.74,1345554
20-Dec-24,3.85,4.00,3.79,3.98,1092928
19-Dec-24,3.77,3.81,3.66,3.74,1174680
18-Dec-24,3.82,3.87,3.75,3.75,1916721
17-Dec-24,3.85,3.94,3.80,3.82,1826337
16-Dec-24,3.98,4.01,3.85,3.85,1860659
13-Dec-24,3.93,4.06,3.91,3.91,1469160
12-Dec-24,4.22,4.22,4.00,4.00,1385046
11-Dec-24,4.00,4.28,3.96,4.21,2315481
10-Dec-24,3.85,3.99,3.83,3.98,1670879
09-Dec-24,3.87,3.91,3.75,3.82,1446192
06-Dec-24,4.00,4.00,3.84,3.85,1961357
05-Dec-24,3.98,4.07,3.98,3.98,1080694
04-Dec-24,3.99,4.04,3.91,3.96,1391415
03-Dec-24,4.04,4.11,3.91,3.95,2755301
02-Dec-24,4.19,4.19,3.95,4.00,2469159
29-Nov-24,4.06,4.17,4.00,4.17,3310547
28-Nov-24,4.27,4.36,4.05,4.05,4090944
27-Nov-24,4.60,4.60,4.30,4.30,1733441
26-Nov-24,4.60,4.66,4.53,4.58,1533335
25-Nov-24,4.27,4.69,4.25,4.60,2553975
22-Nov-24,4.09,4.27,4.05,4.27,1891952
21-Nov-24,4.09,4.15,4.01,4.03,1647763
19-Nov-24,4.08,4.19,4.04,4.18,1655193
18-Nov-24,4.05,4.14,4.00,4.03,2121209
14-Nov-24,4.06,4.14,4.06,4.08,1635658
13-Nov-24,4.12,4.16,4.05,4.06,2058474
12-Nov-24,4.13,4.17,4.02,4.09,2228759
11-Nov-24,4.10,4.13,4.04,4.13,2115891
08-Nov-24,4.15,4.15,3.96,4.03,2532182
07-Nov-24,4.30,4.40,4.06,4.08,5598255
06-Nov-24,4.13,4.39,4.09,4.39,2622339
05-Nov-24,4.30,4.30,4.16,4.25,1795183
04-Nov-24,4.06,4.29,4.06,4.29,2848499
01-Nov-24,4.20,4.20,3.99,4.00,3880136
31-Oct-24,4.20,4.29,4.17,4.18,1633731
30-Oct-24,4.23,4.29,4.20,4.20,1546264
29-Oct-24,4.34,4.38,4.21,4.21,1288930
28-Oct-24,4.29,4.39,4.29,4.30,1404658
25-Oct-24,4.45,4.45,4.28,4.28,1206977
24-Oct-24,4.35,4.48,4.28,4.41,1111102
23-Oct-24,4.44,4.46,4.34,4.34,840582
22-Oct-24,4.56,4.59,4.43,4.45,1182526
21-Oct-24,4.61,4.64,4.56,4.56,397450
18-Oct-24,4.63,4.65,4.54,4.62,722357
17-Oct-24,4.66,4.68,4.58,4.60,967191
16-Oct-24,4.70,4.82,4.67,4.67,798060
15-Oct-24,4.84,4.98,4.72,4.72,1185917
14-Oct-24,4.59,4.85,4.59,4.84,1375854
11-Oct-24,4.55,4.63,4.51,4.63,1163355
10-Oct-24,4.62,4.67,4.53,4.54,1481775
09-Oct-24,4.64,4.70,4.61,4.62,682956
08-Oct-24,4.52,4.72,4.52,4.69,777328
07-Oct-24,4.65,4.69,4.52,4.57,1250474
04-Oct-24,4.62,4.68,4.60,4.65,711650
03-Oct-24,4.65,4.67,4.57,4.67,1010643
02-Oct-24,4.68,4.80,4.66,4.66,990443
01-Oct-24,4.62,4.71,4.58,4.62,1390199
30-Sep-24,4.64,4.74,4.57,4.60,1377771
27-Sep-24,4.82,4.92,4.56,4.64,3590565
26-Sep-24,4.83,4.91,4.82,4.82,1240338
25-Sep-24,4.82,4.92,4.82,4.83,1325333
24-Sep-24,4.85,5.02,4.77,4.82,2440549
23-Sep-24,4.74,4.82,4.70,4.82,1786329
20-Sep-24,4.87,4.88,4.75,4.75,4064089
19-Sep-24,4.95,4.97,4.87,4.88,2909444
18-Sep-24,4.91,5.07,4.90,4.90,1930661
17-Sep-24,4.95,4.99,4.90,4.98,1380725
16-Sep-24,5.05,5.12,4.96,4.96,1280574
13-Sep-24,4.89,5.10,4.89,5.08,1722341
12-Sep-24,5.01,5.01,4.87,4.90,1285549
11-Sep-24,4.90,4.99,4.87,4.96,798626
10-Sep-24,4.87,4.97,4.87,4.90,1351390
09-Sep-24,4.92,4.93,4.87,4.89,984057
06-Sep-24,4.94,5.10,4.88,4.91,1840548
05-Sep-24,5.01,5.10,4.90,5.03,2558645
04-Sep-24,5.12,5.15,5.01,5.01,1316618
03-Sep-24,5.02,5.12,4.91,5.05,2688152
02-Sep-24,4.87,5.06,4.83,5.00,2942283
30-Aug-24,4.93,4.95,4.80,4.89,1361518
29-Aug-24,4.94,5.00,4.80,4.89,1860132
28-Aug-24,5.12,5.12,4.92,4.94,3727618
27-Aug-24,5.08,5.14,5.02,5.11,1344278
26-Aug-24,5.28,5.28,4.98,5.09,2466292
23-Aug-24,4.88,5.30,4.83,5.29,5038671
22-Aug-24,5.00,5.01,4.81,4.82,1984660
21-Aug-24,5.05,5.13,4.91,5.00,4198487
20-Aug-24,4.95,5.05,4.87,4.97,2156911
19-Aug-24,4.64,5.00,4.62,4.99,2925339
16-Aug-24,4.81,4.86,4.62,4.62,3479021
15-Aug-24,4.56,4.87,4.42,4.81,5230962
14-Aug-24,4.90,4.94,4.68,4.68,1938955
13-Aug-24,4.88,4.88,4.69,4.87,3173371
12-Aug-24,5.00,5.05,4.68,4.78,5619538
09-Aug-24,4.48,4.94,4.48,4.94,4730389
08-Aug-24,4.46,4.60,4.45,4.50,936978
07-Aug-24,4.27,4.55,4.27,4.55,3456157
06-Aug-24,4.33,4.40,4.24,4.27,994015
05-Aug-24,4.15,4.33,4.03,4.31,1449142
02-Aug-24,4.25,4.39,4.21,4.35,2526328
*exoneração de responsabilidade e termos de uso