Cotação atual, histórico e gráfico do papel: PTBL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20192,80%0,155,515,385,335,542M1.093
14/02/2019-1,11%-0,065,365,445,305,543M1.213
13/02/20193,24%0,175,425,305,275,423M2.968
12/02/2019-2,05%-0,115,255,425,235,443M1.650
11/02/2019-3,42%-0,195,365,555,305,593M1.267
08/02/2019-0,36%-0,025,555,585,465,612M1.399
07/02/2019-1,42%-0,085,575,655,445,713M1.164
06/02/2019-2,59%-0,155,655,795,605,832M1.023
05/02/20190,17%0,015,805,815,745,851M960
04/02/20190,17%0,015,795,785,775,852M847
01/02/20190,17%0,015,785,795,735,821M577
31/01/20191,58%0,095,775,685,655,773M1.136
30/01/20190,53%0,035,685,655,615,701M565
29/01/20190,71%0,045,655,615,575,671M798
28/01/2019-1,58%-0,095,615,685,555,702M864
24/01/20190,53%0,035,705,675,565,802M835
23/01/20194,04%0,225,675,515,485,682M703
22/01/2019-5,38%-0,315,455,765,435,796M1.917
21/01/2019-0,69%-0,045,765,815,635,831M502
18/01/2019-1,36%-0,085,805,885,745,903M910
17/01/20192,26%0,135,885,765,725,883M1.010
16/01/20190,35%0,025,755,735,575,763M1.164
15/01/20195,72%0,315,735,455,425,735M1.489
14/01/20190,18%0,015,425,445,355,461M734
11/01/2019-0,92%-0,055,415,485,345,482M1.181
10/01/2019-0,36%-0,025,465,485,455,50662K386
09/01/20190,18%0,015,485,555,435,551M519
08/01/20190,55%0,035,475,455,415,532M651
07/01/20191,68%0,095,445,335,315,502M968
04/01/2019-1,83%-0,105,355,505,355,584M1.372
03/01/20190,93%0,055,455,385,315,634M1.814
02/01/20194,05%0,215,405,175,155,413M1.027
28/12/20181,96%0,105,195,095,085,202M903
27/12/20184,09%0,205,094,974,905,092M782
26/12/2018-0,81%-0,044,894,934,864,962M614
21/12/2018-2,95%-0,154,935,064,935,102M998
20/12/2018-1,36%-0,075,085,154,865,193M1.088
19/12/2018-0,39%-0,025,155,275,075,272M885
18/12/2018-2,08%-0,115,175,295,145,333M1.209
17/12/20185,60%0,285,285,055,035,287M2.153
14/12/2018-0,20%-0,015,005,004,925,021M537
13/12/20181,42%0,075,014,914,915,021M412
12/12/20180,00%0,004,944,944,895,001M408
11/12/20182,70%0,134,944,814,784,951M557
10/12/2018-2,43%-0,124,814,944,814,961M589
07/12/2018-1,40%-0,074,935,004,925,054M546
06/12/20180,00%0,005,004,994,915,021M403
05/12/20180,00%0,005,005,004,925,031M621
04/12/2018-0,79%-0,045,005,004,955,082M853
03/12/20180,20%0,015,045,064,945,092M1.031
30/11/20180,60%0,035,035,004,975,072M723
29/11/20182,88%0,145,004,864,835,043M1.010
28/11/20181,89%0,094,864,794,754,902M670
27/11/20180,42%0,024,774,754,664,782M548
26/11/20180,85%0,044,754,754,714,802M628
23/11/2018-2,08%-0,104,714,814,714,822M1.118
22/11/2018-1,23%-0,064,814,874,794,951M1.014
21/11/20180,41%0,024,874,814,704,872M880
19/11/20181,46%0,074,854,804,754,892M1.719
16/11/20180,42%0,024,784,804,744,863M1.212
14/11/2018-0,83%-0,044,764,804,654,913M2.307
13/11/2018-4,76%-0,244,805,044,795,063M2.013
12/11/20180,00%0,005,045,064,975,081M1.000
09/11/2018-0,98%-0,055,045,104,965,102M1.222
08/11/20181,80%0,095,095,044,965,103M934
07/11/20180,40%0,025,005,004,935,082M780
06/11/2018-1,78%-0,094,985,084,885,114M2.284
05/11/2018-3,43%-0,185,075,204,985,205M2.037
01/11/20181,16%0,065,255,175,135,252M918
31/10/20182,77%0,145,195,084,995,202M940
30/10/20180,20%0,015,055,055,025,143M834
29/10/20180,80%0,045,045,134,945,274M1.381
26/10/20180,20%0,015,004,994,925,072M1.104
25/10/20182,04%0,104,994,904,905,041M541
24/10/2018-0,20%-0,014,894,934,855,022M974
23/10/20181,03%0,054,904,844,754,972M610
22/10/20183,85%0,184,854,674,674,902M694
19/10/20180,43%0,024,674,654,624,761M502
18/10/20182,42%0,114,654,514,514,742M826
17/10/20180,00%0,004,544,544,484,602M852
16/10/20184,37%0,194,544,364,364,543M1.299
15/10/2018-1,81%-0,084,354,444,284,582M878
11/10/2018-1,56%-0,074,434,524,364,562M1.794
10/10/2018-3,23%-0,154,504,644,444,642M1.063
09/10/20182,42%0,114,654,544,504,652M1.030
08/10/20184,61%0,204,544,504,414,623M1.458
05/10/2018-0,46%-0,024,344,424,294,422M1.299
04/10/20182,35%0,104,364,254,154,361M696
03/10/20185,45%0,224,264,124,124,303M1.300
02/10/20181,76%0,074,043,973,974,112M596
01/10/20180,00%0,003,973,973,884,041M451
28/09/2018-1,73%-0,073,974,073,894,071M666
27/09/2018-0,49%-0,024,044,064,034,13965K571
26/09/2018-0,49%-0,024,064,104,054,15608K389
25/09/2018-0,73%-0,034,084,104,004,10908K390
24/09/20181,73%0,074,114,043,984,202M858
21/09/20183,32%0,134,043,923,924,091M447
20/09/2018-1,51%-0,063,913,983,864,022M1.836
19/09/2018-1,24%-0,053,974,023,934,05929K564
18/09/20180,00%0,004,024,044,004,09853K499
17/09/20183,34%0,134,023,903,894,102M709


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br