papéis
login
mais

Cotação atual, histórico e gráfico do papel: PTCH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/06/2021-1,03%-2,39229,91235,28229,91235,2849K2
15/06/20210,50%1,15232,30231,15230,92232,5023K8
14/06/20214,22%9,35231,15232,30230,91232,306K4
09/06/20211,53%3,34221,80221,80221,80221,8050K4
07/06/2021-1,59%-3,52218,46221,98218,46221,988802
04/06/2021-0,10%-0,22221,98222,00220,00222,0051K3
02/06/20212,02%4,40222,20224,84222,20224,848K4
01/06/20211,33%2,86217,80217,80217,80217,804K1
27/05/2021-0,41%-0,88214,94214,94214,94214,942141
24/05/20210,66%1,41215,82215,60215,60215,828622
21/05/2021-1,36%-2,95214,41214,41214,41214,414281
19/05/2021-1,20%-2,64217,36219,56217,36219,5656K2
18/05/20214,61%9,70220,00221,32219,90221,3212K5
13/05/2021-2,09%-4,50210,30214,40210,30214,4010K4
12/05/20211,51%3,20214,80214,80214,80214,802K1
11/05/2021-1,03%-2,20211,60216,00211,60216,0065K4
10/05/20213,79%7,80213,80208,50208,50218,20113K9
07/05/20210,49%1,00206,00206,00206,00206,0034K3
06/05/2021-1,68%-3,50205,00205,00205,00205,001K2
05/05/20213,27%6,60208,50208,50208,50208,5049K2
04/05/20212,49%4,90201,90197,00197,00203,908K5
03/05/2021-1,50%-3,00197,00197,00197,00197,0020K1
29/04/20214,49%8,60200,00200,00200,00200,004K2
27/04/20210,00%0,00191,40192,30190,00192,30116K8
23/04/20210,74%1,40191,40191,40191,40191,405741
22/04/2021-4,04%-8,00190,00190,90190,00190,902K3
20/04/2021-3,51%-7,20198,00198,60198,00198,601K3
15/04/20211,48%3,00205,20206,60205,20206,604112
13/04/20210,20%0,40202,20202,20202,20202,205K1
12/04/20213,12%6,10201,80201,10201,10201,802K3
09/04/2021-0,10%-0,20195,70195,70195,70195,704K2
08/04/2021-1,51%-3,00195,90198,90195,90198,907893
07/04/2021-1,14%-2,30198,90199,80198,90199,804K2
06/04/2021-1,85%-3,80201,20203,60201,20203,605K2
05/04/20210,39%0,80205,00205,00205,00205,004101
01/04/20210,00%0,00204,20204,20204,20204,208163
31/03/2021-0,92%-1,90204,20208,50204,20208,5015K5
26/03/20213,26%6,50206,10206,10206,10206,108241
25/03/2021-0,50%-1,00199,60199,60199,60199,601K1
23/03/2021-3,74%-7,80200,60200,60200,60200,602001
22/03/20212,21%4,50208,40208,40208,40208,401K2
19/03/2021-4,99%-10,70203,90203,90203,90203,904K1
18/03/2021-3,33%-7,40214,60216,55214,00216,551K3
16/03/2021-0,10%-0,22222,00222,22222,00222,226K2
15/03/20213,26%7,02222,22220,00220,00222,224K3
12/03/2021-2,80%-6,20215,20215,00215,00215,202K4
11/03/20211,75%3,80221,40221,40221,40221,402211
10/03/2021-2,25%-5,00217,60217,60217,60217,604352
09/03/2021-1,85%-4,20222,60225,60222,60225,603K4
08/03/20211,70%3,80226,80226,80226,80226,802K1
05/03/20215,69%12,00223,00222,40222,40223,507K3
04/03/20210,96%2,00211,00207,20207,20211,005K3
03/03/20214,40%8,80209,00207,00207,00209,008K2
02/03/2021-1,86%-3,80200,20200,20200,20200,201K1
01/03/20212,00%4,00204,00204,00204,00204,005K1
26/02/2021-0,50%-1,00200,00200,00200,00200,006K2
25/02/20210,20%0,40201,00202,20200,60202,202K3
24/02/2021-1,08%-2,20200,60201,00200,60201,001K3
23/02/20211,15%2,30202,80201,80201,80202,801K2
22/02/20216,64%12,48200,50194,50194,50200,5013K3
19/02/2021-1,20%-2,28188,02188,02188,02188,022K1
18/02/2021-0,63%-1,20190,30190,00188,85190,3025K5
17/02/202112,71%21,60191,50190,00190,00191,502K4
12/02/20210,53%0,89169,90169,01169,01169,9017K2
11/02/2021-0,52%-0,89169,01169,90169,01170,409K5
10/02/2021-0,99%-1,70169,90171,50169,90171,509K6
09/02/20214,63%7,59171,60171,95171,60171,953K3
03/02/2021-0,30%-0,50164,01164,01164,01164,011641
02/02/2021-0,90%-1,50164,51165,81164,51165,812K5
01/02/2021-0,30%-0,50166,01166,01166,01166,011661
29/01/2021-1,53%-2,59166,51168,01166,51168,011K4
28/01/2021-0,70%-1,20169,10168,53168,01169,105053
27/01/20212,28%3,79170,30167,65167,65172,408535
26/01/2021-7,37%-13,24166,51179,75166,51179,7540K17
22/01/2021-1,02%-1,85179,75180,15179,75180,153592
21/01/20218,74%14,59181,60182,76181,60182,762K4
19/01/2021-3,66%-6,34167,01185,00167,01185,0013K6
15/01/2021-0,97%-1,70173,35173,35173,35173,356931
13/01/2021-0,14%-0,25175,05175,45175,05178,003K4
12/01/20210,76%1,33175,30179,60175,30179,606K4
11/01/20213,62%6,07173,97174,55173,97174,557K3
08/01/2021-0,98%-1,66167,90168,01167,90168,013K4
07/01/20210,38%0,65169,56168,84168,84169,565072
06/01/20211,85%3,06168,91168,91168,91168,9151K5
05/01/20213,51%5,62165,85165,63165,23165,854K5
04/01/2021-0,17%-0,28160,23160,01156,25160,2349K6
30/12/2020-0,49%-0,79160,51161,91160,51161,916453
29/12/2020-0,62%-1,01161,30162,20161,30162,204853
28/12/20202,73%4,31162,31162,86162,31162,866502
23/12/20202,26%3,49158,00158,00158,00158,001581
22/12/2020-1,59%-2,49154,51156,01154,51156,016204
21/12/2020-0,73%-1,15157,00157,31157,00157,312K3
18/12/20202,03%3,14158,15157,60157,60158,155K2
17/12/2020-1,60%-2,52155,01155,30155,01161,207K6
16/12/2020-0,30%-0,47157,53161,90157,30161,902K4
15/12/2020-0,12%-0,19158,00158,88158,00158,884753
14/12/20203,05%4,68158,19158,19158,19158,191581
10/12/2020-1,24%-1,93153,51154,51153,51156,093K8
09/12/2020-1,28%-2,01155,44156,51154,76156,518K11
08/12/2020-0,78%-1,24157,45158,02157,00158,0218K20
07/12/2020-3,00%-4,91158,69163,01158,01163,016K15
04/12/2020-0,24%-0,40163,60164,10163,51165,542K10
03/12/2020-3,16%-5,36164,00171,05164,00171,053K15
02/12/20202,02%3,36169,36168,60168,60169,363372
01/12/2020-2,52%-4,30166,00170,30166,00170,303K14
30/11/2020-6,46%-11,76170,30181,01170,30181,019K15
27/11/20201,20%2,16182,06183,25182,06183,255473
25/11/2020-1,34%-2,45179,90182,00179,90182,001K5
24/11/20200,36%0,65182,35183,00182,35184,254K6
23/11/20204,42%7,69181,70176,71176,71181,701K3
20/11/20200,01%0,01174,01174,15174,00174,361K5
19/11/20200,05%0,09174,00174,11174,00174,333K6
18/11/2020-1,30%-2,29173,91174,40173,91174,403482
17/11/20201,59%2,75176,20176,20176,20176,202K1
16/11/20201,23%2,10173,45173,45173,45173,451731
13/11/2020-0,46%-0,80171,35173,25171,35173,257K5
12/11/2020-2,75%-4,86172,15172,15172,15172,152K1
11/11/20203,97%6,76177,01179,71176,80179,7113K9
04/11/2020-0,29%-0,49170,25170,25170,25170,255101
03/11/20204,45%7,27170,74169,83169,83170,743402
30/10/20201,06%1,71163,47163,47163,47163,471631
29/10/20200,31%0,50161,76161,76161,76161,763231
28/10/2020-1,42%-2,33161,26161,26161,26161,263K1
26/10/20203,44%5,44163,59163,59163,59163,5941K1
22/10/2020-1,74%-2,80158,15160,95158,15160,954773
14/10/2020-1,25%-2,04160,95160,95160,95160,9540K1
09/10/2020-7,29%-12,82162,99163,54162,99163,546532
04/09/2020-11,07%-21,88175,81174,81174,81175,81105K3
26/08/2020-2,27%-4,60197,69197,69197,69197,694K1
17/12/2019-3,21%-6,71202,29202,29202,29202,29121K1
08/11/20193,78%7,61209,00209,00209,00209,0021K1
05/11/20193,02%5,90201,39201,39201,39201,3920K1
31/10/2019-7,04%-14,81195,49195,49195,49195,4920K1
28/10/2019--210,30210,30210,30210,3021K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito