papéis
login
mais

Cotação atual, histórico e gráfico do papel: PTNT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ptnt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/2020-2,75%-0,207,077,057,027,2528K23
03/07/2020-0,27%-0,027,277,297,007,4017K12
02/07/20200,41%0,037,297,277,267,7016K15
01/07/2020-3,84%-0,297,267,557,207,5718K14
30/06/2020-1,31%-0,107,557,156,817,6041K27
29/06/20206,25%0,457,657,227,207,8036K19
26/06/20201,41%0,107,207,497,127,61106K32
25/06/2020-2,74%-0,207,107,617,037,6161K37
24/06/2020-8,29%-0,667,308,287,109,35328K178
23/06/2020-12,53%-1,147,969,507,469,50214K146
22/06/2020-5,01%-0,489,1012,008,4012,95505K245
19/06/202019,90%1,599,588,428,4213,00800K345
18/06/20200,88%0,077,997,927,469,01191K99
10/06/20200,00%0,007,927,927,927,924K5
05/06/20200,00%0,007,927,927,927,9216K20
03/06/20200,00%0,007,927,927,927,927921
26/05/20200,00%0,007,927,927,927,922K1
25/05/202010,77%0,777,927,147,147,922K2
19/05/2020-1,38%-0,107,156,526,527,254K5
15/05/2020-9,26%-0,747,256,926,927,251K2
14/05/2020-6,00%-0,517,9910,007,9910,0013K12
13/05/20200,00%0,008,508,508,508,504K1
09/03/2020-7,61%-0,708,508,508,508,508501
05/03/2020-5,06%-0,499,209,209,209,209201
07/02/2020-8,58%-0,919,699,709,699,702K2
05/02/2020-7,91%-0,9110,6010,6110,6010,612K2
03/02/202015,10%1,5111,5111,5111,5111,511K1
23/01/202025,00%2,0010,009,019,0110,002K2
20/08/20196,67%0,508,007,507,508,002K2
05/08/20197,14%0,507,507,507,507,507501
08/07/20190,00%0,007,007,007,007,007001
05/07/20197,69%0,507,007,007,007,007001
27/06/2019-7,01%-0,496,506,506,506,506501
23/01/2019-0,29%-0,026,996,996,996,996991
28/12/20180,14%0,017,017,017,017,011K1
30/04/2018-0,28%-0,027,007,007,007,004K1
02/03/2018-12,14%-0,977,027,027,027,027021
27/09/2017-0,12%-0,017,997,997,997,997991
06/09/201738,65%2,238,008,008,008,002K1
12/07/2017-11,77%-0,775,775,775,775,7717K1
17/05/201714,74%0,846,546,546,546,546541
02/05/20170,00%0,005,705,705,705,702K1
16/03/20170,00%0,005,705,705,705,702K1
14/02/2017-1,89%-0,115,705,705,705,705701
07/02/20170,87%0,055,815,815,815,816K1
06/02/2017-28,00%-2,245,765,765,765,765761
30/01/20170,00%0,008,007,907,908,002K2
27/01/201728,82%1,798,008,007,998,0027K8
26/01/20170,16%0,016,216,216,216,211K1
26/09/20165,08%0,306,206,206,206,201K1
19/05/201511,32%0,605,905,905,905,905901
15/04/20150,00%0,005,305,305,305,305K1
07/04/20157,29%0,365,305,305,305,305301
29/01/201523,50%0,944,944,944,944,944941
16/12/2014-14,89%-0,704,004,004,004,004K2
13/08/201417,50%0,704,704,704,704,7019K1
06/08/20140,00%0,004,004,004,004,003K1
05/08/201426,98%0,854,004,004,004,002K1
18/06/20141,61%0,053,153,153,153,159451
02/06/20140,00%0,003,103,103,103,102K1
28/05/20140,00%0,003,103,103,103,106202
16/05/201410,71%0,303,103,103,103,101K1
09/05/2014-6,67%-0,202,802,802,802,8020K3
08/05/201433,33%0,753,003,003,003,003K2
04/04/2014-10,00%-0,252,252,282,252,284532
27/03/201411,11%0,252,502,492,492,5026K5
21/03/20140,00%0,002,252,252,252,251K1
14/03/20140,00%0,002,252,252,252,252K2
12/03/20140,00%0,002,252,252,252,253K2
07/03/20140,00%0,002,252,252,252,253K2
17/02/20144,65%0,102,252,252,252,252K1
13/02/2014-4,44%-0,102,152,252,152,257K3
12/02/201411,94%0,242,252,252,252,257K3
06/02/20149,24%0,172,012,012,012,011K1
29/01/20140,00%0,001,841,841,841,847361
10/01/20144,55%0,081,841,841,841,841841
11/10/20130,57%0,011,761,761,761,767041
26/09/201312,90%0,201,751,751,751,757001
09/09/2013-3,12%-0,051,551,551,551,554651
03/09/20130,00%0,001,601,601,601,608K1
14/08/20130,00%0,001,601,601,601,607K1
09/08/20130,00%0,001,601,601,601,6012K3
10/07/20133,23%0,051,601,601,601,606K2
08/07/20132,65%0,041,551,551,551,558K1
05/07/201333,63%0,381,511,511,511,516K1
20/06/20130,00%0,001,131,131,131,135K2
19/06/20132,73%0,031,131,131,131,1317K1
13/06/20130,00%0,001,101,101,101,1020K3
11/06/20130,00%0,001,101,101,101,101101
10/06/2013-14,06%-0,181,101,101,101,107K6
06/06/201324,27%0,251,281,101,101,286782
05/06/20133,00%0,031,031,001,001,0311K4
24/05/20130,00%0,001,001,001,001,009K2
13/05/20130,00%0,001,001,001,001,005K2
16/04/20130,00%0,001,001,001,001,009K1
15/04/20130,00%0,001,001,001,001,008K1
08/04/20130,00%0,001,001,001,001,006K1
02/04/2013-9,09%-0,101,001,001,001,006K1
25/03/20130,00%0,001,101,101,101,106K1
22/03/20130,00%0,001,101,101,101,105K2
14/03/2013-26,17%-0,391,101,101,101,1031K3
04/06/2012-0,67%-0,011,491,491,491,491491
28/03/2012-9,09%-0,151,501,501,501,504K1
17/01/201210,00%0,151,651,651,651,6510K2
12/01/20120,00%0,001,501,501,501,502K1
11/01/20120,00%0,001,501,501,501,503K2
22/12/20110,00%0,001,501,501,501,501501
21/12/20110,00%0,001,501,501,501,504501
20/12/2011-16,67%-0,301,501,551,501,5519K3
18/11/201112,50%0,201,801,801,801,809K4
08/08/2011-11,11%-0,201,601,601,601,6011K1
20/07/20111,69%0,031,801,801,801,8034K4
28/06/20110,00%0,001,771,771,771,7714K1
27/05/20110,00%0,001,771,771,771,771771
26/05/201114,19%0,221,771,771,771,7718K3
20/05/2011-13,41%-0,241,551,551,551,559K2
12/04/20118,48%0,141,791,701,701,7920K5
07/04/20114,43%0,071,651,651,651,651651
31/03/20110,00%0,001,581,581,581,582K2
30/03/20110,00%0,001,581,581,581,582K2
09/02/2011-13,19%-0,241,581,581,581,581581
04/02/20110,00%0,001,821,821,821,8230K9
03/02/2011-78,54%-6,661,821,591,591,821K3
13/01/20116,00%0,488,488,488,488,4819K3
05/01/201114,29%1,008,008,008,008,0017K3
23/12/20106,06%0,407,007,007,007,007001
16/11/2010-7,04%-0,506,606,606,606,6020K4
10/11/20101,43%0,107,107,107,107,103K2
11/10/201012,90%0,807,007,007,007,004K2
14/09/2010-24,30%-1,996,206,206,206,202K1
05/08/201012,19%0,898,198,198,198,1911K5
01/07/20100,00%0,007,307,307,307,307301
22/06/20100,00%0,007,307,307,307,3036K2
08/06/2010--7,307,307,307,306K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br