papéis
login
mais

Cotação atual, histórico e gráfico do papel: PTNT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ptnt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-3,19%-0,267,898,207,718,20263K103
21/01/20215,03%0,398,157,767,708,29201K107
20/01/2021-3,48%-0,287,768,397,478,39426K207
19/01/2021-8,64%-0,768,049,298,009,50865K410
18/01/20212,68%0,238,808,638,409,50699K318
15/01/20214,51%0,378,578,307,868,97624K386
14/01/2021-2,38%-0,208,208,707,858,851M516
13/01/202111,26%0,858,407,807,168,742M774
12/01/202113,70%0,917,556,756,427,841M410
11/01/20211,84%0,126,646,606,497,50552K318
08/01/202114,39%0,826,525,835,806,78474K212
07/01/20210,53%0,035,705,965,636,07190K56
06/01/20213,66%0,205,675,405,395,80170K80
05/01/2021-1,26%-0,075,475,525,205,73200K55
04/01/2021-4,32%-0,255,545,785,545,7855K54
30/12/20204,89%0,275,795,575,465,84116K58
29/12/20202,03%0,115,525,505,385,68116K91
28/12/2020-0,73%-0,045,415,455,365,9144K42
23/12/2020-0,37%-0,025,455,385,105,7075K73
22/12/20200,37%0,025,475,635,405,7593K61
21/12/2020-4,05%-0,235,455,605,335,65188K94
18/12/2020-3,89%-0,235,686,055,456,501M518
17/12/2020-14,35%-0,995,917,125,918,502M1.065
16/12/202011,29%0,706,906,406,187,00497K219
15/12/20200,81%0,056,206,255,936,45261K172
14/12/20206,03%0,356,155,945,636,25166K84
11/12/20202,11%0,125,805,685,405,89196K141
10/12/20207,98%0,425,685,265,205,70120K62
09/12/2020-1,68%-0,095,265,265,265,4133K22
08/12/2020-0,74%-0,045,355,295,255,3681K22
07/12/20201,89%0,105,395,315,215,5099K39
04/12/20200,19%0,015,295,285,285,5788K33
03/12/2020-0,56%-0,035,285,485,215,90394K127
02/12/20201,34%0,075,315,205,005,69229K134
30/11/20201,95%0,105,245,155,155,243K5
27/11/2020-1,53%-0,085,145,204,915,32186K42
26/11/2020-0,95%-0,055,225,155,115,225K4
24/11/20201,35%0,075,275,205,155,2739K9
23/11/2020-0,76%-0,045,205,245,205,3817K9
20/11/20200,00%0,005,245,255,125,2614K7
19/11/20200,38%0,025,245,165,155,2513K13
18/11/2020-3,15%-0,175,225,225,205,2533K9
17/11/20203,65%0,195,395,155,105,398K10
16/11/2020-1,14%-0,065,205,205,205,2022K9
13/11/20203,14%0,165,265,255,245,266K7
12/11/20200,00%0,005,105,004,985,2523K23
11/11/2020-1,16%-0,065,105,105,105,102K3
10/11/20202,18%0,115,165,055,055,297K6
09/11/2020-0,98%-0,055,055,055,055,055051
06/11/2020-0,97%-0,055,105,165,105,1819K9
05/11/20200,98%0,055,155,105,105,157K7
04/11/2020-0,39%-0,025,105,085,055,102K3
03/11/20202,40%0,125,125,005,005,1210K8
30/10/2020-3,10%-0,165,005,015,005,016K5
29/10/20203,20%0,165,165,005,005,167K7
28/10/2020-3,47%-0,185,005,015,005,0110K7
27/10/20200,00%0,005,185,025,025,183K4
26/10/20203,60%0,185,185,005,005,246K5
23/10/20200,00%0,005,005,005,005,005001
22/10/2020-2,15%-0,115,005,155,005,2512K12
21/10/20200,00%0,005,115,155,035,1512K6
20/10/20201,19%0,065,115,205,105,202K3
19/10/2020-5,43%-0,295,055,335,005,3565K28
16/10/20204,71%0,245,345,265,206,30165K83
15/10/20200,99%0,055,105,105,105,101K2
14/10/2020-5,25%-0,285,055,355,055,3519K9
13/10/20206,60%0,335,334,834,835,50115K46
09/10/2020-0,60%-0,035,005,035,005,2821K16
08/10/20203,93%0,195,034,854,855,033K4
07/10/2020-0,21%-0,014,844,884,844,882K3
06/10/2020-0,61%-0,034,854,864,844,867K10
05/10/20200,62%0,034,884,864,864,882K4
02/10/2020-1,02%-0,054,854,904,854,906K7
01/10/2020-1,01%-0,054,905,144,835,1515K12
30/09/20201,43%0,074,955,074,905,0717K18
29/09/20201,04%0,054,884,884,855,1311K10
28/09/2020-2,42%-0,124,834,964,834,9621K18
25/09/2020-0,80%-0,044,955,004,885,0015K12
24/09/20201,84%0,094,994,994,845,007K12
23/09/2020-1,80%-0,094,905,034,845,2094K55
22/09/2020-6,03%-0,324,995,364,905,40183K84
21/09/2020-7,33%-0,425,315,605,205,6687K35
18/09/2020-0,87%-0,055,735,805,735,8016K7
17/09/2020-3,67%-0,225,785,905,785,9041K26
16/09/20203,09%0,186,005,815,756,0054K34
15/09/20200,52%0,035,825,795,795,9517K13
14/09/20201,76%0,105,795,725,725,793K3
11/09/2020-1,22%-0,075,695,775,685,8021K16
10/09/2020-2,04%-0,125,765,945,756,0037K27
09/09/20200,00%0,005,886,105,886,1023K17
08/09/2020-4,85%-0,305,886,155,756,15160K78
04/09/20201,31%0,086,186,246,006,2547K33
03/09/2020-3,02%-0,196,106,236,106,39123K61
02/09/20201,94%0,126,296,366,156,37118K82
01/09/2020-7,22%-0,486,176,656,027,50674K354
31/08/2020-4,32%-0,306,656,906,506,9046K48
28/08/2020-1,42%-0,106,957,066,957,4626K27
27/08/2020-15,97%-1,347,059,007,059,50342K254
26/08/202016,53%1,198,397,487,3110,20830K425
25/08/202026,32%1,507,206,706,508,04149K122
24/08/2020-3,23%-0,195,705,705,705,701K1
19/08/2020-7,24%-0,465,896,595,896,59212K50
14/08/20200,47%0,036,356,356,356,352K1
12/08/20200,16%0,016,326,306,226,323K4
11/08/20200,96%0,066,316,316,316,311K1
10/08/2020-4,14%-0,276,256,706,256,7510K5
07/08/2020-2,69%-0,186,526,506,506,7010K9
06/08/20206,35%0,406,706,496,307,0033K12
05/08/20200,16%0,016,306,106,106,309K4
04/08/20200,00%0,006,296,296,296,293K3
03/08/20200,00%0,006,296,296,296,296291
31/07/2020-7,50%-0,516,296,805,856,8071K35
30/07/20206,25%0,406,806,216,216,803K4
29/07/2020-7,25%-0,506,407,006,407,4020K10
28/07/20200,73%0,056,906,906,906,903K3
27/07/20205,38%0,356,856,516,516,8513K14
24/07/2020-3,70%-0,256,506,606,506,601K2
23/07/2020-1,60%-0,116,756,756,756,753K4
22/07/2020-0,58%-0,046,866,866,866,866861
21/07/20200,00%0,006,906,916,906,9116K11
20/07/2020-1,43%-0,106,906,906,906,904K4
17/07/20201,45%0,107,007,206,807,2010K9
16/07/2020-1,43%-0,106,907,036,907,036K7
15/07/2020-0,85%-0,067,007,067,007,2011K12
14/07/2020-0,56%-0,047,067,107,067,1515K7
13/07/2020-1,39%-0,107,107,047,007,1539K13
10/07/20202,27%0,167,207,047,047,2013K6
09/07/2020-0,42%-0,037,047,047,047,2020K12
08/07/20200,43%0,037,077,087,077,2011K10
07/07/2020-0,42%-0,037,047,087,047,2717K15
06/07/2020-2,75%-0,207,077,057,027,2528K23
03/07/2020-0,27%-0,027,277,297,007,4017K12
02/07/20200,41%0,037,297,277,267,7016K15
01/07/2020--7,267,557,207,5718K14


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito