Cotação atual, histórico e gráfico do papel: PTNT3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/12/2024 | -4,12% | -0,35 | 8,15 | 8,22 | 8,00 | 8,67 | 28K | 19 |
12/12/2024 | 1,31% | 0,11 | 8,50 | 8,25 | 8,25 | 8,50 | 15K | 14 |
11/12/2024 | 1,94% | 0,16 | 8,39 | 8,23 | 8,23 | 8,43 | 13K | 16 |
10/12/2024 | -1,32% | -0,11 | 8,23 | 8,52 | 8,23 | 8,52 | 7K | 8 |
09/12/2024 | -5,76% | -0,51 | 8,34 | 8,59 | 8,20 | 8,66 | 33K | 24 |
06/12/2024 | 2,67% | 0,23 | 8,85 | 8,50 | 8,40 | 8,85 | 14K | 7 |
05/12/2024 | 0,35% | 0,03 | 8,62 | 8,78 | 8,48 | 8,78 | 9K | 11 |
|
04/12/2024 | -0,35% | -0,03 | 8,59 | 8,67 | 8,23 | 8,67 | 9K | 7 |
03/12/2024 | 0,12% | 0,01 | 8,62 | 8,96 | 8,60 | 8,96 | 5K | 6 |
02/12/2024 | -1,94% | -0,17 | 8,61 | 8,61 | 8,61 | 8,61 | 861 | 1 |
29/11/2024 | -2,12% | -0,19 | 8,78 | 8,96 | 8,50 | 8,96 | 16K | 14 |
28/11/2024 | -1,10% | -0,10 | 8,97 | 8,95 | 8,85 | 8,97 | 3K | 3 |
26/11/2024 | 0,44% | 0,04 | 9,07 | 9,04 | 8,98 | 9,17 | 33K | 26 |
25/11/2024 | -1,20% | -0,11 | 9,03 | 8,89 | 8,86 | 9,11 | 13K | 12 |
22/11/2024 | 3,39% | 0,30 | 9,14 | 9,19 | 8,98 | 9,19 | 6K | 7 |
21/11/2024 | -1,56% | -0,14 | 8,84 | 9,02 | 8,84 | 9,07 | 11K | 11 |
19/11/2024 | -1,21% | -0,11 | 8,98 | 9,00 | 8,95 | 9,20 | 10K | 11 |
18/11/2024 | 0,78% | 0,07 | 9,09 | 9,29 | 8,97 | 9,29 | 5K | 5 |
14/11/2024 | 1,92% | 0,17 | 9,02 | 9,19 | 9,02 | 9,19 | 2K | 2 |
13/11/2024 | -2,75% | -0,25 | 8,85 | 8,98 | 8,85 | 9,12 | 8K | 9 |
12/11/2024 | -1,09% | -0,10 | 9,10 | 9,23 | 9,10 | 9,34 | 4K | 4 |
11/11/2024 | -0,43% | -0,04 | 9,20 | 9,28 | 9,20 | 9,28 | 3K | 3 |
08/11/2024 | -0,54% | -0,05 | 9,24 | 9,42 | 9,24 | 9,42 | 3K | 3 |
07/11/2024 | -0,43% | -0,04 | 9,29 | 9,33 | 9,29 | 9,33 | 5K | 3 |
06/11/2024 | -1,69% | -0,16 | 9,33 | 9,35 | 9,32 | 9,35 | 5K | 5 |
05/11/2024 | 0,53% | 0,05 | 9,49 | 9,44 | 9,22 | 9,50 | 28K | 24 |
04/11/2024 | -2,18% | -0,21 | 9,44 | 9,22 | 9,22 | 9,54 | 5K | 5 |
01/11/2024 | 1,26% | 0,12 | 9,65 | 9,76 | 9,33 | 9,76 | 10K | 10 |
31/10/2024 | 1,82% | 0,17 | 9,53 | 9,30 | 9,25 | 9,59 | 11K | 10 |
30/10/2024 | -1,47% | -0,14 | 9,36 | 9,36 | 9,36 | 9,36 | 2K | 2 |
29/10/2024 | 1,06% | 0,10 | 9,50 | 9,35 | 9,35 | 9,58 | 15K | 13 |
28/10/2024 | 0,75% | 0,07 | 9,40 | 9,48 | 9,31 | 9,48 | 5K | 4 |
25/10/2024 | 1,41% | 0,13 | 9,33 | 9,29 | 9,28 | 9,55 | 12K | 11 |
24/10/2024 | -3,36% | -0,32 | 9,20 | 9,40 | 9,11 | 9,43 | 24K | 22 |
22/10/2024 | -0,94% | -0,09 | 9,52 | 9,34 | 9,34 | 9,55 | 3K | 3 |
15/10/2024 | 0,63% | 0,06 | 9,61 | 9,70 | 9,61 | 9,70 | 2K | 2 |
14/10/2024 | -0,52% | -0,05 | 9,55 | 9,55 | 9,55 | 9,55 | 955 | 1 |
11/10/2024 | -0,41% | -0,04 | 9,60 | 9,60 | 9,60 | 9,60 | 960 | 1 |
09/10/2024 | -1,93% | -0,19 | 9,64 | 9,64 | 9,64 | 9,64 | 964 | 1 |
08/10/2024 | 0,92% | 0,09 | 9,83 | 9,54 | 9,54 | 9,83 | 2K | 2 |
07/10/2024 | 0,41% | 0,04 | 9,74 | 9,62 | 9,62 | 9,97 | 4K | 4 |
04/10/2024 | 3,19% | 0,30 | 9,70 | 9,72 | 9,52 | 9,72 | 3K | 3 |
03/10/2024 | 0,97% | 0,09 | 9,40 | 9,35 | 9,34 | 9,71 | 7K | 7 |
02/10/2024 | -5,10% | -0,50 | 9,31 | 9,73 | 9,31 | 9,73 | 12K | 11 |
01/10/2024 | -0,71% | -0,07 | 9,81 | 9,77 | 9,77 | 10,18 | 6K | 6 |
30/09/2024 | -6,35% | -0,67 | 9,88 | 10,02 | 9,88 | 10,26 | 14K | 11 |
27/09/2024 | -9,83% | -1,15 | 10,55 | 10,50 | 10,00 | 10,60 | 60K | 29 |
26/09/2024 | -0,34% | -0,04 | 11,70 | 11,00 | 10,80 | 11,70 | 7K | 4 |
25/09/2024 | -1,68% | -0,20 | 11,74 | 11,80 | 10,80 | 11,80 | 7K | 6 |
24/09/2024 | 0,59% | 0,07 | 11,94 | 11,94 | 11,94 | 11,94 | 1K | 1 |
23/09/2024 | 5,70% | 0,64 | 11,87 | 11,20 | 11,20 | 11,88 | 13K | 9 |
20/09/2024 | 15,65% | 1,52 | 11,23 | 10,09 | 10,09 | 11,24 | 68K | 35 |
19/09/2024 | 3,85% | 0,36 | 9,71 | 9,38 | 9,38 | 9,80 | 42K | 14 |
16/09/2024 | -1,06% | -0,10 | 9,35 | 9,45 | 9,35 | 9,45 | 4K | 4 |
13/09/2024 | -0,74% | -0,07 | 9,45 | 9,45 | 9,45 | 9,45 | 945 | 1 |
10/09/2024 | -0,10% | -0,01 | 9,52 | 9,30 | 9,30 | 9,52 | 2K | 2 |
06/09/2024 | 0,63% | 0,06 | 9,53 | 9,56 | 9,28 | 9,56 | 6K | 6 |
03/09/2024 | -0,21% | -0,02 | 9,47 | 9,35 | 9,35 | 9,47 | 7K | 7 |
02/09/2024 | 1,28% | 0,12 | 9,49 | 9,49 | 9,49 | 9,49 | 949 | 1 |
30/08/2024 | -1,16% | -0,11 | 9,37 | 9,28 | 9,28 | 9,40 | 5K | 3 |
29/08/2024 | -0,21% | -0,02 | 9,48 | 9,18 | 9,17 | 9,48 | 6K | 5 |
28/08/2024 | 0,85% | 0,08 | 9,50 | 9,44 | 9,44 | 9,50 | 14K | 5 |
27/08/2024 | 3,18% | 0,29 | 9,42 | 9,23 | 9,23 | 9,47 | 9K | 6 |
26/08/2024 | 1,56% | 0,14 | 9,13 | 9,21 | 8,99 | 9,21 | 16K | 16 |
23/08/2024 | 1,47% | 0,13 | 8,99 | 8,98 | 8,88 | 8,99 | 3K | 3 |
22/08/2024 | 1,03% | 0,09 | 8,86 | 8,79 | 8,72 | 9,08 | 23K | 24 |
21/08/2024 | -1,46% | -0,13 | 8,77 | 8,91 | 8,77 | 9,07 | 12K | 14 |
20/08/2024 | -2,63% | -0,24 | 8,90 | 9,11 | 8,90 | 9,13 | 16K | 12 |
16/08/2024 | -0,54% | -0,05 | 9,14 | 9,14 | 9,14 | 9,14 | 914 | 1 |
15/08/2024 | 1,88% | 0,17 | 9,19 | 9,19 | 9,19 | 9,19 | 919 | 1 |
14/08/2024 | -0,44% | -0,04 | 9,02 | 9,23 | 8,97 | 9,23 | 8K | 9 |
13/08/2024 | -0,44% | -0,04 | 9,06 | 9,06 | 9,06 | 9,06 | 906 | 1 |
12/08/2024 | 0,00% | 0,00 | 9,10 | 9,35 | 9,01 | 9,69 | 26K | 17 |
08/08/2024 | -0,87% | -0,08 | 9,10 | 9,23 | 9,10 | 9,23 | 7K | 8 |
07/08/2024 | 0,22% | 0,02 | 9,18 | 9,48 | 9,17 | 9,48 | 5K | 5 |
06/08/2024 | -0,65% | -0,06 | 9,16 | 9,49 | 9,16 | 9,49 | 9K | 10 |
05/08/2024 | -4,36% | -0,42 | 9,22 | 9,19 | 9,11 | 9,59 | 35K | 23 |
02/08/2024 | 0,52% | 0,05 | 9,64 | 9,09 | 9,09 | 9,65 | 7K | 6 |
01/08/2024 | 3,12% | 0,29 | 9,59 | 9,59 | 9,59 | 9,59 | 959 | 1 |
31/07/2024 | 0,98% | 0,09 | 9,30 | 9,63 | 9,30 | 9,63 | 18K | 13 |
30/07/2024 | -0,97% | -0,09 | 9,21 | 9,46 | 9,21 | 9,46 | 5K | 5 |
29/07/2024 | -4,12% | -0,40 | 9,30 | 9,51 | 9,30 | 9,61 | 18K | 14 |
26/07/2024 | -1,92% | -0,19 | 9,70 | 9,42 | 9,23 | 9,86 | 65K | 33 |
25/07/2024 | 0,00% | 0,00 | 9,89 | 9,88 | 9,88 | 9,89 | 2K | 2 |
24/07/2024 | -0,50% | -0,05 | 9,89 | 9,71 | 9,71 | 9,89 | 2K | 2 |
23/07/2024 | 1,53% | 0,15 | 9,94 | 9,94 | 9,94 | 9,94 | 994 | 1 |
22/07/2024 | -0,10% | -0,01 | 9,79 | 9,80 | 9,68 | 9,80 | 4K | 4 |
19/07/2024 | 2,73% | 0,26 | 9,80 | 9,66 | 9,66 | 9,80 | 3K | 3 |
18/07/2024 | 0,00% | 0,00 | 9,54 | 9,67 | 9,54 | 9,67 | 2K | 2 |
17/07/2024 | -0,93% | -0,09 | 9,54 | 9,74 | 9,54 | 9,75 | 3K | 3 |
16/07/2024 | -0,82% | -0,08 | 9,63 | 9,61 | 9,61 | 9,76 | 3K | 3 |
15/07/2024 | 0,41% | 0,04 | 9,71 | 9,73 | 9,71 | 9,73 | 2K | 2 |
12/07/2024 | 0,62% | 0,06 | 9,67 | 9,67 | 9,67 | 9,67 | 967 | 1 |
11/07/2024 | 1,48% | 0,14 | 9,61 | 9,61 | 9,61 | 9,61 | 961 | 1 |
10/07/2024 | -2,07% | -0,20 | 9,47 | 9,49 | 9,47 | 9,73 | 9K | 9 |
09/07/2024 | -0,10% | -0,01 | 9,67 | 9,51 | 9,51 | 9,67 | 4K | 3 |
08/07/2024 | 1,04% | 0,10 | 9,68 | 9,44 | 9,43 | 9,68 | 4K | 4 |
05/07/2024 | -3,04% | -0,30 | 9,58 | 9,63 | 9,58 | 9,81 | 4K | 3 |
04/07/2024 | 0,92% | 0,09 | 9,88 | 9,88 | 9,88 | 9,88 | 988 | 1 |
03/07/2024 | 3,82% | 0,36 | 9,79 | 9,79 | 9,44 | 9,79 | 3K | 3 |
02/07/2024 | -3,38% | -0,33 | 9,43 | 9,64 | 9,43 | 9,74 | 4K | 3 |
01/07/2024 | -1,41% | -0,14 | 9,76 | 9,60 | 9,60 | 9,76 | 2K | 2 |
28/06/2024 | 3,12% | 0,30 | 9,90 | 9,90 | 9,90 | 9,90 | 40K | 14 |
27/06/2024 | 1,69% | 0,16 | 9,60 | 9,40 | 9,40 | 9,60 | 5K | 4 |
26/06/2024 | -2,78% | -0,27 | 9,44 | 9,11 | 9,11 | 9,59 | 5K | 5 |
24/06/2024 | -0,41% | -0,04 | 9,71 | 9,60 | 9,60 | 9,71 | 4K | 4 |
21/06/2024 | 0,72% | 0,07 | 9,75 | 9,75 | 9,75 | 9,75 | 975 | 1 |
20/06/2024 | 0,62% | 0,06 | 9,68 | 9,99 | 9,68 | 9,99 | 21K | 14 |
19/06/2024 | -1,13% | -0,11 | 9,62 | 9,63 | 9,62 | 9,63 | 2K | 2 |
18/06/2024 | 2,31% | 0,22 | 9,73 | 9,51 | 9,46 | 9,73 | 3K | 3 |
17/06/2024 | -3,26% | -0,32 | 9,51 | 9,43 | 9,21 | 9,81 | 7K | 7 |
12/06/2024 | -1,21% | -0,12 | 9,83 | 9,83 | 9,83 | 9,83 | 983 | 1 |
11/06/2024 | -0,50% | -0,05 | 9,95 | 9,89 | 9,88 | 9,95 | 3K | 3 |
07/06/2024 | 4,38% | 0,42 | 10,00 | 9,71 | 9,59 | 10,00 | 18K | 14 |
06/06/2024 | -4,68% | -0,47 | 9,58 | 9,51 | 9,51 | 9,90 | 24K | 14 |
28/05/2024 | 0,00% | 0,00 | 10,05 | 9,73 | 9,73 | 10,05 | 4K | 4 |
23/05/2024 | -0,40% | -0,04 | 10,05 | 10,05 | 10,05 | 10,05 | 3K | 1 |
20/05/2024 | -0,10% | -0,01 | 10,09 | 9,91 | 9,91 | 10,09 | 2K | 2 |
17/05/2024 | -0,20% | -0,02 | 10,10 | 9,98 | 9,98 | 10,10 | 2K | 2 |
15/05/2024 | -0,98% | -0,10 | 10,12 | 9,90 | 9,90 | 10,12 | 4K | 4 |
09/05/2024 | 4,50% | 0,44 | 10,22 | 10,38 | 9,88 | 10,38 | 7K | 7 |
08/05/2024 | -5,69% | -0,59 | 9,78 | 9,78 | 9,75 | 10,38 | 6K | 6 |
03/05/2024 | -0,10% | -0,01 | 10,37 | 10,13 | 10,13 | 10,37 | 2K | 2 |
02/05/2024 | -0,10% | -0,01 | 10,38 | 9,73 | 9,73 | 10,38 | 2K | 2 |
26/04/2024 | 5,06% | 0,50 | 10,39 | 9,99 | 9,99 | 10,39 | 10K | 6 |
25/04/2024 | -0,10% | -0,01 | 9,89 | 9,90 | 9,50 | 9,90 | 5K | 5 |
23/04/2024 | 0,00% | 0,00 | 9,90 | 9,90 | 9,90 | 9,90 | 17K | 5 |
22/04/2024 | 1,02% | 0,10 | 9,90 | 9,90 | 9,90 | 9,90 | 990 | 1 |
19/04/2024 | -0,31% | -0,03 | 9,80 | 9,76 | 9,76 | 9,94 | 5K | 4 |
18/04/2024 | -0,41% | -0,04 | 9,83 | 9,85 | 9,83 | 9,93 | 8K | 4 |
17/04/2024 | 0,00% | 0,00 | 9,87 | 9,87 | 9,87 | 9,87 | 2K | 1 |
16/04/2024 | 0,71% | 0,07 | 9,87 | 9,87 | 9,87 | 9,87 | 987 | 1 |
15/04/2024 | -1,01% | -0,10 | 9,80 | 9,81 | 9,80 | 10,00 | 15K | 15 |
12/04/2024 | - | - | 9,90 | 9,75 | 9,75 | 9,90 | 45K | 20 |
Date,Open,High,Low,Close,Volume
13-Dec-24,8.22,8.67,8.00,8.15,27779
12-Dec-24,8.25,8.50,8.25,8.50,15113
11-Dec-24,8.23,8.43,8.23,8.39,13311
10-Dec-24,8.52,8.52,8.23,8.23,7484
09-Dec-24,8.59,8.66,8.20,8.34,32612
06-Dec-24,8.50,8.85,8.40,8.85,13540
05-Dec-24,8.78,8.78,8.48,8.62,9471
04-Dec-24,8.67,8.67,8.23,8.59,9262
03-Dec-24,8.96,8.96,8.60,8.62,5218
02-Dec-24,8.61,8.61,8.61,8.61,861
29-Nov-24,8.96,8.96,8.50,8.78,15794
28-Nov-24,8.95,8.97,8.85,8.97,2677
26-Nov-24,9.04,9.17,8.98,9.07,32627
25-Nov-24,8.89,9.11,8.86,9.03,13438
22-Nov-24,9.19,9.19,8.98,9.14,6349
21-Nov-24,9.02,9.07,8.84,8.84,10791
19-Nov-24,9.00,9.20,8.95,8.98,9906
18-Nov-24,9.29,9.29,8.97,9.09,4540
14-Nov-24,9.19,9.19,9.02,9.02,1821
13-Nov-24,8.98,9.12,8.85,8.85,8080
12-Nov-24,9.23,9.34,9.10,9.10,3683
11-Nov-24,9.28,9.28,9.20,9.20,2773
08-Nov-24,9.42,9.42,9.24,9.24,2792
07-Nov-24,9.33,9.33,9.29,9.29,4653
06-Nov-24,9.35,9.35,9.32,9.33,4666
05-Nov-24,9.44,9.50,9.22,9.49,28065
04-Nov-24,9.22,9.54,9.22,9.44,4705
01-Nov-24,9.76,9.76,9.33,9.65,10419
31-Oct-24,9.30,9.59,9.25,9.53,11366
30-Oct-24,9.36,9.36,9.36,9.36,1872
29-Oct-24,9.35,9.58,9.35,9.50,15155
28-Oct-24,9.48,9.48,9.31,9.40,4683
25-Oct-24,9.29,9.55,9.28,9.33,12112
24-Oct-24,9.40,9.43,9.11,9.20,24150
22-Oct-24,9.34,9.55,9.34,9.52,2841
15-Oct-24,9.70,9.70,9.61,9.61,1931
14-Oct-24,9.55,9.55,9.55,9.55,955
11-Oct-24,9.60,9.60,9.60,9.60,960
09-Oct-24,9.64,9.64,9.64,9.64,964
08-Oct-24,9.54,9.83,9.54,9.83,1937
07-Oct-24,9.62,9.97,9.62,9.74,3906
04-Oct-24,9.72,9.72,9.52,9.70,2894
03-Oct-24,9.35,9.71,9.34,9.40,6631
02-Oct-24,9.73,9.73,9.31,9.31,11519
01-Oct-24,9.77,10.18,9.77,9.81,5976
30-Sep-24,10.02,10.26,9.88,9.88,14040
27-Sep-24,10.50,10.60,10.00,10.55,60092
26-Sep-24,11.00,11.70,10.80,11.70,6650
25-Sep-24,11.80,11.80,10.80,11.74,6874
24-Sep-24,11.94,11.94,11.94,11.94,1194
23-Sep-24,11.20,11.88,11.20,11.87,12726
20-Sep-24,10.09,11.24,10.09,11.23,67936
19-Sep-24,9.38,9.80,9.38,9.71,42173
16-Sep-24,9.45,9.45,9.35,9.35,3770
13-Sep-24,9.45,9.45,9.45,9.45,945
10-Sep-24,9.30,9.52,9.30,9.52,1882
06-Sep-24,9.56,9.56,9.28,9.53,5668
03-Sep-24,9.35,9.47,9.35,9.47,6579
02-Sep-24,9.49,9.49,9.49,9.49,949
30-Aug-24,9.28,9.40,9.28,9.37,4670
29-Aug-24,9.18,9.48,9.17,9.48,6471
28-Aug-24,9.44,9.50,9.44,9.50,14229
27-Aug-24,9.23,9.47,9.23,9.42,9341
26-Aug-24,9.21,9.21,8.99,9.13,16328
23-Aug-24,8.98,8.99,8.88,8.99,2685
22-Aug-24,8.79,9.08,8.72,8.86,22936
21-Aug-24,8.91,9.07,8.77,8.77,12412
20-Aug-24,9.11,9.13,8.90,8.90,16243
16-Aug-24,9.14,9.14,9.14,9.14,914
15-Aug-24,9.19,9.19,9.19,9.19,919
14-Aug-24,9.23,9.23,8.97,9.02,8157
13-Aug-24,9.06,9.06,9.06,9.06,906
12-Aug-24,9.35,9.69,9.01,9.10,26241
08-Aug-24,9.23,9.23,9.10,9.10,7320
07-Aug-24,9.48,9.48,9.17,9.18,4638
06-Aug-24,9.49,9.49,9.16,9.16,9256
05-Aug-24,9.19,9.59,9.11,9.22,35089
02-Aug-24,9.09,9.65,9.09,9.64,6601
01-Aug-24,9.59,9.59,9.59,9.59,959
31-Jul-24,9.63,9.63,9.30,9.30,17827
30-Jul-24,9.46,9.46,9.21,9.21,4677
29-Jul-24,9.51,9.61,9.30,9.30,17939
26-Jul-24,9.42,9.86,9.23,9.70,65277
25-Jul-24,9.88,9.89,9.88,9.89,1977
24-Jul-24,9.71,9.89,9.71,9.89,1960
23-Jul-24,9.94,9.94,9.94,9.94,994
22-Jul-24,9.80,9.80,9.68,9.79,3907
19-Jul-24,9.66,9.80,9.66,9.80,2926
18-Jul-24,9.67,9.67,9.54,9.54,1921
17-Jul-24,9.74,9.75,9.54,9.54,2903
16-Jul-24,9.61,9.76,9.61,9.63,2900
15-Jul-24,9.73,9.73,9.71,9.71,1944
12-Jul-24,9.67,9.67,9.67,9.67,967
11-Jul-24,9.61,9.61,9.61,9.61,961
10-Jul-24,9.49,9.73,9.47,9.47,8575
09-Jul-24,9.51,9.67,9.51,9.67,3820
08-Jul-24,9.44,9.68,9.43,9.68,3803
05-Jul-24,9.63,9.81,9.58,9.58,3865
04-Jul-24,9.88,9.88,9.88,9.88,988
03-Jul-24,9.79,9.79,9.44,9.79,2902
02-Jul-24,9.64,9.74,9.43,9.43,3845
01-Jul-24,9.60,9.76,9.60,9.76,1936
28-Jun-24,9.90,9.90,9.90,9.90,39600
27-Jun-24,9.40,9.60,9.40,9.60,4739
26-Jun-24,9.11,9.59,9.11,9.44,4683
24-Jun-24,9.60,9.71,9.60,9.71,3857
21-Jun-24,9.75,9.75,9.75,9.75,975
20-Jun-24,9.99,9.99,9.68,9.68,21380
19-Jun-24,9.63,9.63,9.62,9.62,1925
18-Jun-24,9.51,9.73,9.46,9.73,2870
17-Jun-24,9.43,9.81,9.21,9.51,6667
12-Jun-24,9.83,9.83,9.83,9.83,983
11-Jun-24,9.89,9.95,9.88,9.95,2972
07-Jun-24,9.71,10.00,9.59,10.00,17657
06-Jun-24,9.51,9.90,9.51,9.58,23875
28-May-24,9.73,10.05,9.73,10.05,3955
23-May-24,10.05,10.05,10.05,10.05,3015
20-May-24,9.91,10.09,9.91,10.09,2000
17-May-24,9.98,10.10,9.98,10.10,2008
15-May-24,9.90,10.12,9.90,10.12,4001
09-May-24,10.38,10.38,9.88,10.22,7083
08-May-24,9.78,10.38,9.75,9.78,5922
03-May-24,10.13,10.37,10.13,10.37,2050
02-May-24,9.73,10.38,9.73,10.38,2011
26-Apr-24,9.99,10.39,9.99,10.39,10127
25-Apr-24,9.90,9.90,9.50,9.89,4892
23-Apr-24,9.90,9.90,9.90,9.90,16830
22-Apr-24,9.90,9.90,9.90,9.90,990
19-Apr-24,9.76,9.94,9.76,9.80,4902
18-Apr-24,9.85,9.93,9.83,9.83,7880
17-Apr-24,9.87,9.87,9.87,9.87,1974
16-Apr-24,9.87,9.87,9.87,9.87,987
15-Apr-24,9.81,10.00,9.80,9.80,14775
12-Apr-24,9.75,9.90,9.75,9.90,45028
*exoneração de responsabilidade e termos de uso