ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PTNT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ptnt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/12/2024-4,12%-0,358,158,228,008,6728K19
12/12/20241,31%0,118,508,258,258,5015K14
11/12/20241,94%0,168,398,238,238,4313K16
10/12/2024-1,32%-0,118,238,528,238,527K8
09/12/2024-5,76%-0,518,348,598,208,6633K24
06/12/20242,67%0,238,858,508,408,8514K7
05/12/20240,35%0,038,628,788,488,789K11
04/12/2024-0,35%-0,038,598,678,238,679K7
03/12/20240,12%0,018,628,968,608,965K6
02/12/2024-1,94%-0,178,618,618,618,618611
29/11/2024-2,12%-0,198,788,968,508,9616K14
28/11/2024-1,10%-0,108,978,958,858,973K3
26/11/20240,44%0,049,079,048,989,1733K26
25/11/2024-1,20%-0,119,038,898,869,1113K12
22/11/20243,39%0,309,149,198,989,196K7
21/11/2024-1,56%-0,148,849,028,849,0711K11
19/11/2024-1,21%-0,118,989,008,959,2010K11
18/11/20240,78%0,079,099,298,979,295K5
14/11/20241,92%0,179,029,199,029,192K2
13/11/2024-2,75%-0,258,858,988,859,128K9
12/11/2024-1,09%-0,109,109,239,109,344K4
11/11/2024-0,43%-0,049,209,289,209,283K3
08/11/2024-0,54%-0,059,249,429,249,423K3
07/11/2024-0,43%-0,049,299,339,299,335K3
06/11/2024-1,69%-0,169,339,359,329,355K5
05/11/20240,53%0,059,499,449,229,5028K24
04/11/2024-2,18%-0,219,449,229,229,545K5
01/11/20241,26%0,129,659,769,339,7610K10
31/10/20241,82%0,179,539,309,259,5911K10
30/10/2024-1,47%-0,149,369,369,369,362K2
29/10/20241,06%0,109,509,359,359,5815K13
28/10/20240,75%0,079,409,489,319,485K4
25/10/20241,41%0,139,339,299,289,5512K11
24/10/2024-3,36%-0,329,209,409,119,4324K22
22/10/2024-0,94%-0,099,529,349,349,553K3
15/10/20240,63%0,069,619,709,619,702K2
14/10/2024-0,52%-0,059,559,559,559,559551
11/10/2024-0,41%-0,049,609,609,609,609601
09/10/2024-1,93%-0,199,649,649,649,649641
08/10/20240,92%0,099,839,549,549,832K2
07/10/20240,41%0,049,749,629,629,974K4
04/10/20243,19%0,309,709,729,529,723K3
03/10/20240,97%0,099,409,359,349,717K7
02/10/2024-5,10%-0,509,319,739,319,7312K11
01/10/2024-0,71%-0,079,819,779,7710,186K6
30/09/2024-6,35%-0,679,8810,029,8810,2614K11
27/09/2024-9,83%-1,1510,5510,5010,0010,6060K29
26/09/2024-0,34%-0,0411,7011,0010,8011,707K4
25/09/2024-1,68%-0,2011,7411,8010,8011,807K6
24/09/20240,59%0,0711,9411,9411,9411,941K1
23/09/20245,70%0,6411,8711,2011,2011,8813K9
20/09/202415,65%1,5211,2310,0910,0911,2468K35
19/09/20243,85%0,369,719,389,389,8042K14
16/09/2024-1,06%-0,109,359,459,359,454K4
13/09/2024-0,74%-0,079,459,459,459,459451
10/09/2024-0,10%-0,019,529,309,309,522K2
06/09/20240,63%0,069,539,569,289,566K6
03/09/2024-0,21%-0,029,479,359,359,477K7
02/09/20241,28%0,129,499,499,499,499491
30/08/2024-1,16%-0,119,379,289,289,405K3
29/08/2024-0,21%-0,029,489,189,179,486K5
28/08/20240,85%0,089,509,449,449,5014K5
27/08/20243,18%0,299,429,239,239,479K6
26/08/20241,56%0,149,139,218,999,2116K16
23/08/20241,47%0,138,998,988,888,993K3
22/08/20241,03%0,098,868,798,729,0823K24
21/08/2024-1,46%-0,138,778,918,779,0712K14
20/08/2024-2,63%-0,248,909,118,909,1316K12
16/08/2024-0,54%-0,059,149,149,149,149141
15/08/20241,88%0,179,199,199,199,199191
14/08/2024-0,44%-0,049,029,238,979,238K9
13/08/2024-0,44%-0,049,069,069,069,069061
12/08/20240,00%0,009,109,359,019,6926K17
08/08/2024-0,87%-0,089,109,239,109,237K8
07/08/20240,22%0,029,189,489,179,485K5
06/08/2024-0,65%-0,069,169,499,169,499K10
05/08/2024-4,36%-0,429,229,199,119,5935K23
02/08/20240,52%0,059,649,099,099,657K6
01/08/20243,12%0,299,599,599,599,599591
31/07/20240,98%0,099,309,639,309,6318K13
30/07/2024-0,97%-0,099,219,469,219,465K5
29/07/2024-4,12%-0,409,309,519,309,6118K14
26/07/2024-1,92%-0,199,709,429,239,8665K33
25/07/20240,00%0,009,899,889,889,892K2
24/07/2024-0,50%-0,059,899,719,719,892K2
23/07/20241,53%0,159,949,949,949,949941
22/07/2024-0,10%-0,019,799,809,689,804K4
19/07/20242,73%0,269,809,669,669,803K3
18/07/20240,00%0,009,549,679,549,672K2
17/07/2024-0,93%-0,099,549,749,549,753K3
16/07/2024-0,82%-0,089,639,619,619,763K3
15/07/20240,41%0,049,719,739,719,732K2
12/07/20240,62%0,069,679,679,679,679671
11/07/20241,48%0,149,619,619,619,619611
10/07/2024-2,07%-0,209,479,499,479,739K9
09/07/2024-0,10%-0,019,679,519,519,674K3
08/07/20241,04%0,109,689,449,439,684K4
05/07/2024-3,04%-0,309,589,639,589,814K3
04/07/20240,92%0,099,889,889,889,889881
03/07/20243,82%0,369,799,799,449,793K3
02/07/2024-3,38%-0,339,439,649,439,744K3
01/07/2024-1,41%-0,149,769,609,609,762K2
28/06/20243,12%0,309,909,909,909,9040K14
27/06/20241,69%0,169,609,409,409,605K4
26/06/2024-2,78%-0,279,449,119,119,595K5
24/06/2024-0,41%-0,049,719,609,609,714K4
21/06/20240,72%0,079,759,759,759,759751
20/06/20240,62%0,069,689,999,689,9921K14
19/06/2024-1,13%-0,119,629,639,629,632K2
18/06/20242,31%0,229,739,519,469,733K3
17/06/2024-3,26%-0,329,519,439,219,817K7
12/06/2024-1,21%-0,129,839,839,839,839831
11/06/2024-0,50%-0,059,959,899,889,953K3
07/06/20244,38%0,4210,009,719,5910,0018K14
06/06/2024-4,68%-0,479,589,519,519,9024K14
28/05/20240,00%0,0010,059,739,7310,054K4
23/05/2024-0,40%-0,0410,0510,0510,0510,053K1
20/05/2024-0,10%-0,0110,099,919,9110,092K2
17/05/2024-0,20%-0,0210,109,989,9810,102K2
15/05/2024-0,98%-0,1010,129,909,9010,124K4
09/05/20244,50%0,4410,2210,389,8810,387K7
08/05/2024-5,69%-0,599,789,789,7510,386K6
03/05/2024-0,10%-0,0110,3710,1310,1310,372K2
02/05/2024-0,10%-0,0110,389,739,7310,382K2
26/04/20245,06%0,5010,399,999,9910,3910K6
25/04/2024-0,10%-0,019,899,909,509,905K5
23/04/20240,00%0,009,909,909,909,9017K5
22/04/20241,02%0,109,909,909,909,909901
19/04/2024-0,31%-0,039,809,769,769,945K4
18/04/2024-0,41%-0,049,839,859,839,938K4
17/04/20240,00%0,009,879,879,879,872K1
16/04/20240,71%0,079,879,879,879,879871
15/04/2024-1,01%-0,109,809,819,8010,0015K15
12/04/2024--9,909,759,759,9045K20


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito