papéis
login
mais

Cotação atual, histórico e gráfico do papel: PTNT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ptnt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-3,75%-0,5213,3613,8713,3014,38564K251
19/01/20225,71%0,7513,8813,7113,5814,892M721
18/01/2022-2,67%-0,3613,1313,6813,1313,6866K26
17/01/2022-0,44%-0,0613,4913,8513,1613,8536K19
14/01/2022-0,29%-0,0413,5513,8413,3113,8473K26
13/01/20223,42%0,4513,5913,5913,1913,86108K50
12/01/20221,23%0,1613,1413,4013,1113,6894K38
11/01/20221,33%0,1712,9813,0012,7513,3782K41
10/01/2022-0,77%-0,1012,8112,8912,5413,0985K49
07/01/2022-8,05%-1,1312,9114,2012,9114,81392K161
06/01/2022-0,85%-0,1214,0414,3313,8214,4257K31
05/01/2022-1,73%-0,2514,1614,4414,0014,4944K23
04/01/2022-2,90%-0,4314,4115,2414,2315,2437K19
03/01/2022-1,72%-0,2614,8415,8914,6815,89115K52
30/12/20210,00%0,0015,1015,1015,0315,89250K86
29/12/20215,82%0,8315,1014,4414,2115,10184K89
28/12/2021-1,79%-0,2614,2714,8714,2714,8859K24
27/12/2021-2,09%-0,3114,5315,2014,5315,2047K22
23/12/20210,54%0,0814,8415,0014,5715,09229K92
22/12/2021-5,26%-0,8214,7615,8514,7515,88282K130
21/12/20210,52%0,0815,5815,6115,1315,91289K110
20/12/2021-6,00%-0,9915,5016,0015,5016,0075K36
17/12/2021-2,37%-0,4016,4917,0716,4217,07157K64
16/12/2021-1,75%-0,3016,8917,4916,8317,66117K59
15/12/20212,93%0,4917,1917,3816,9617,69153K78
14/12/2021-7,22%-1,3016,7018,3016,6818,49184K61
13/12/2021-5,61%-1,0718,0019,3318,0019,33208K73
10/12/2021-5,17%-1,0419,0720,2819,0720,28129K52
09/12/20210,45%0,0920,1119,9219,9220,38318K126
08/12/2021-1,67%-0,3420,0220,3619,7021,07604K207
07/12/20212,57%0,5120,3620,3419,6520,76334K123
06/12/20210,10%0,0219,8519,9919,7020,1936K18
03/12/20211,12%0,2219,8319,6219,4519,9861K27
02/12/20210,15%0,0319,6120,0019,6120,42144K32
01/12/2021-2,59%-0,5219,5821,1819,3321,1875K25
30/11/2021-3,69%-0,7720,1020,6619,1021,0088K43
29/11/20210,53%0,1120,8721,9920,3321,99423K123
26/11/2021-7,24%-1,6220,7620,5020,0521,49272K93
25/11/20213,66%0,7922,3821,8621,5023,20840K206
24/11/20212,76%0,5821,5921,8621,0021,8628K12
23/11/2021-1,82%-0,3921,0122,1921,0122,2041K15
22/11/2021-5,89%-1,3421,4022,8020,5622,8075K35
19/11/20211,29%0,2922,7422,9521,2022,9516K7
18/11/20211,86%0,4122,4522,4021,0722,6788K36
17/11/20210,18%0,0422,0422,3520,0022,35231K76
16/11/2021-4,35%-1,0022,0024,0021,8324,0075K32
12/11/20211,19%0,2723,0022,6420,9424,20706K223
11/11/20218,86%1,8522,7320,8720,8622,851M215
10/11/202110,13%1,9220,8819,3418,8820,88211K84
09/11/20210,85%0,1618,9619,3817,6119,75412K159
08/11/2021-3,79%-0,7418,8020,6918,5620,69150K52
05/11/20213,39%0,6419,5419,4418,1020,00169K64
04/11/20218,56%1,4918,9017,8916,7618,90248K105
03/11/20213,82%0,6417,4116,9016,9017,99222K78
01/11/2021-2,61%-0,4516,7717,7016,2017,70101K45
29/10/20214,36%0,7217,2217,9916,7618,40432K165
28/10/2021-8,99%-1,6316,5018,1915,2219,791M360
27/10/2021-11,34%-2,3218,1321,0017,7921,291M316
26/10/2021-2,11%-0,4420,4521,5019,5722,39536K141
25/10/2021-3,15%-0,6820,8922,0020,7022,00255K79
22/10/2021-1,95%-0,4321,5722,5619,0323,50375K99
21/10/2021-12,97%-3,2822,0024,5022,0025,07479K132
20/10/20210,20%0,0525,2825,4024,7025,87129K35
19/10/2021-5,47%-1,4625,2327,0024,9027,00593K117
18/10/2021-1,15%-0,3126,6927,0025,5327,00743K180
15/10/2021-8,10%-2,3827,0029,4926,7629,601M268
14/10/202119,92%4,8829,3824,5524,5530,504M855
13/10/2021-1,17%-0,2924,5024,9424,4224,9437K15
11/10/2021-0,44%-0,1124,7924,6024,2124,8976K23
08/10/2021-1,07%-0,2724,9025,3024,4025,30131K36
07/10/20211,86%0,4625,1724,3623,6425,1955K22
06/10/20211,85%0,4524,7124,9523,5025,17379K74
05/10/2021-3,69%-0,9324,2625,0124,2625,05228K37
04/10/20211,29%0,3225,1924,8824,1025,19106K26
01/10/20211,10%0,2724,8725,4024,0025,40574K87
30/09/2021-1,24%-0,3124,6025,2023,0725,59411K104
29/09/2021-1,54%-0,3924,9125,2823,5027,001M242
28/09/20219,52%2,2025,3023,1021,6026,102M380
27/09/2021-4,70%-1,1423,1024,8622,6524,95460K112
24/09/2021-2,61%-0,6524,2425,0023,2025,671M222
23/09/2021-0,40%-0,1024,8924,9924,6325,851M249
22/09/2021-2,72%-0,7024,9925,9223,3426,053M494
21/09/202110,64%2,4725,6923,2022,0428,008M1.424
20/09/202129,07%5,2323,2217,8216,5023,972M503
17/09/202119,22%2,9017,9915,1015,1017,993M790
16/09/20219,83%1,3515,0913,9413,5015,283M677
15/09/20216,76%0,8713,7413,2513,1513,89516K271
14/09/2021-1,15%-0,1512,8713,3612,8713,3687K44
13/09/2021-0,23%-0,0313,0213,1412,7113,43108K66
10/09/20212,84%0,3613,0512,6912,6913,47348K160
09/09/20215,75%0,6912,6912,3912,3413,24166K105
08/09/2021-4,31%-0,5412,0012,5911,7013,36310K166
06/09/20210,32%0,0412,5412,6912,4012,99242K128
03/09/2021-1,57%-0,2012,5012,8412,2113,41484K161
02/09/2021-7,30%-1,0012,7013,8412,5013,94605K154
01/09/20211,26%0,1713,7013,8713,4813,97268K128
31/08/2021-0,66%-0,0913,5313,6913,3113,99159K87
30/08/20210,89%0,1213,6213,6913,5613,98155K80
27/08/2021-0,74%-0,1013,5013,7913,0013,79191K95
26/08/2021-0,87%-0,1213,6013,8513,5813,8531K15
25/08/20212,62%0,3513,7213,4413,4414,04223K89
24/08/2021-2,12%-0,2913,3713,6613,2713,77370K126
23/08/2021-0,73%-0,1013,6613,8313,6614,11257K99
20/08/2021-7,03%-1,0413,7614,9213,7515,891M457
19/08/20213,14%0,4514,8014,5214,1415,00352K178
18/08/20214,06%0,5614,3513,6013,4615,47383K190
17/08/20210,88%0,1213,7913,6313,4513,98110K52
16/08/2021-7,01%-1,0313,6714,8913,2115,11397K123
13/08/20210,68%0,1014,7014,3314,3215,42227K102
12/08/2021-4,89%-0,7514,6015,3614,3415,65200K63
11/08/2021-0,58%-0,0915,3515,4415,1015,99335K163
10/08/20210,92%0,1415,4415,3915,2015,83339K136
09/08/20210,66%0,1015,3015,3715,1015,4861K34
06/08/20210,73%0,1115,2015,1114,8015,63493K218
05/08/20218,48%1,1815,0914,0913,8015,201M420
04/08/20213,04%0,4113,9113,7513,6514,981M469
03/08/2021-3,98%-0,5613,5014,3113,5014,31217K82
02/08/20210,43%0,0614,0614,5613,5215,11528K221
30/07/2021-5,53%-0,8214,0014,9514,0015,75498K150
29/07/2021-1,79%-0,2714,8215,0914,7415,84564K240
28/07/20212,72%0,4015,0914,8914,7715,65502K220
27/07/20213,96%0,5614,6914,8914,5015,55751K326
26/07/2021-3,75%-0,5514,1314,6814,1314,90310K136
23/07/20214,86%0,6814,6813,8513,7014,68829K241
22/07/2021-1,75%-0,2514,0014,3013,5114,45632K165
21/07/20210,21%0,0314,2514,5013,1014,97815K293
20/07/20215,72%0,7714,2213,2913,0714,571M518
19/07/20211,66%0,2213,4513,6313,0614,00477K177
16/07/2021-0,97%-0,1313,2313,7713,2014,06453K236
15/07/2021-6,57%-0,9413,3614,5213,3614,91847K405
14/07/2021-8,39%-1,3114,3015,4114,0315,852M927
13/07/202114,86%2,0215,6113,9013,9015,734M1.535
12/07/20214,46%0,5813,5912,9912,9913,90163K97
08/07/2021--13,0113,6012,6513,60263K120


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito