papéis
login
mais

Cotação atual, histórico e gráfico do papel: PTNT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ptnt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/20201,04%0,054,884,884,855,1311K10
28/09/2020-2,42%-0,124,834,964,834,9621K18
25/09/2020-0,80%-0,044,955,004,885,0015K12
24/09/20201,84%0,094,994,994,845,007K12
23/09/2020-1,80%-0,094,905,034,845,2094K55
22/09/2020-6,03%-0,324,995,364,905,40183K84
21/09/2020-7,33%-0,425,315,605,205,6687K35
18/09/2020-0,87%-0,055,735,805,735,8016K7
17/09/2020-3,67%-0,225,785,905,785,9041K26
16/09/20203,09%0,186,005,815,756,0054K34
15/09/20200,52%0,035,825,795,795,9517K13
14/09/20201,76%0,105,795,725,725,793K3
11/09/2020-1,22%-0,075,695,775,685,8021K16
10/09/2020-2,04%-0,125,765,945,756,0037K27
09/09/20200,00%0,005,886,105,886,1023K17
08/09/2020-4,85%-0,305,886,155,756,15160K78
04/09/20201,31%0,086,186,246,006,2547K33
03/09/2020-3,02%-0,196,106,236,106,39123K61
02/09/20201,94%0,126,296,366,156,37118K82
01/09/2020-7,22%-0,486,176,656,027,50674K354
31/08/2020-4,32%-0,306,656,906,506,9046K48
28/08/2020-1,42%-0,106,957,066,957,4626K27
27/08/2020-15,97%-1,347,059,007,059,50342K254
26/08/202016,53%1,198,397,487,3110,20830K425
25/08/202026,32%1,507,206,706,508,04149K122
24/08/2020-3,23%-0,195,705,705,705,701K1
19/08/2020-7,24%-0,465,896,595,896,59212K50
14/08/20200,47%0,036,356,356,356,352K1
12/08/20200,16%0,016,326,306,226,323K4
11/08/20200,96%0,066,316,316,316,311K1
10/08/2020-4,14%-0,276,256,706,256,7510K5
07/08/2020-2,69%-0,186,526,506,506,7010K9
06/08/20206,35%0,406,706,496,307,0033K12
05/08/20200,16%0,016,306,106,106,309K4
04/08/20200,00%0,006,296,296,296,293K3
03/08/20200,00%0,006,296,296,296,296291
31/07/2020-7,50%-0,516,296,805,856,8071K35
30/07/20206,25%0,406,806,216,216,803K4
29/07/2020-7,25%-0,506,407,006,407,4020K10
28/07/20200,73%0,056,906,906,906,903K3
27/07/20205,38%0,356,856,516,516,8513K14
24/07/2020-3,70%-0,256,506,606,506,601K2
23/07/2020-1,60%-0,116,756,756,756,753K4
22/07/2020-0,58%-0,046,866,866,866,866861
21/07/20200,00%0,006,906,916,906,9116K11
20/07/2020-1,43%-0,106,906,906,906,904K4
17/07/20201,45%0,107,007,206,807,2010K9
16/07/2020-1,43%-0,106,907,036,907,036K7
15/07/2020-0,85%-0,067,007,067,007,2011K12
14/07/2020-0,56%-0,047,067,107,067,1515K7
13/07/2020-1,39%-0,107,107,047,007,1539K13
10/07/20202,27%0,167,207,047,047,2013K6
09/07/2020-0,42%-0,037,047,047,047,2020K12
08/07/20200,43%0,037,077,087,077,2011K10
07/07/2020-0,42%-0,037,047,087,047,2717K15
06/07/2020-2,75%-0,207,077,057,027,2528K23
03/07/2020-0,27%-0,027,277,297,007,4017K12
02/07/20200,41%0,037,297,277,267,7016K15
01/07/2020-3,84%-0,297,267,557,207,5718K14
30/06/2020-1,31%-0,107,557,156,817,6041K27
29/06/20206,25%0,457,657,227,207,8036K19
26/06/20201,41%0,107,207,497,127,61106K32
25/06/2020-2,74%-0,207,107,617,037,6161K37
24/06/2020-8,29%-0,667,308,287,109,35328K178
23/06/2020-12,53%-1,147,969,507,469,50214K146
22/06/2020-5,01%-0,489,1012,008,4012,95505K245
19/06/202019,90%1,599,588,428,4213,00800K345
18/06/20200,88%0,077,997,927,469,01191K99
10/06/20200,00%0,007,927,927,927,924K5
05/06/20200,00%0,007,927,927,927,9216K20
03/06/20200,00%0,007,927,927,927,927921
26/05/20200,00%0,007,927,927,927,922K1
25/05/202010,77%0,777,927,147,147,922K2
19/05/2020-1,38%-0,107,156,526,527,254K5
15/05/2020-9,26%-0,747,256,926,927,251K2
14/05/2020-6,00%-0,517,9910,007,9910,0013K12
13/05/20200,00%0,008,508,508,508,504K1
09/03/2020-7,61%-0,708,508,508,508,508501
05/03/2020-5,06%-0,499,209,209,209,209201
07/02/2020-8,58%-0,919,699,709,699,702K2
05/02/2020-7,91%-0,9110,6010,6110,6010,612K2
03/02/202015,10%1,5111,5111,5111,5111,511K1
23/01/202025,00%2,0010,009,019,0110,002K2
20/08/20196,67%0,508,007,507,508,002K2
05/08/20197,14%0,507,507,507,507,507501
08/07/20190,00%0,007,007,007,007,007001
05/07/20197,69%0,507,007,007,007,007001
27/06/2019-7,01%-0,496,506,506,506,506501
23/01/2019-0,29%-0,026,996,996,996,996991
28/12/20180,14%0,017,017,017,017,011K1
30/04/2018-0,28%-0,027,007,007,007,004K1
02/03/2018-12,14%-0,977,027,027,027,027021
27/09/2017-0,12%-0,017,997,997,997,997991
06/09/201738,65%2,238,008,008,008,002K1
12/07/2017-11,77%-0,775,775,775,775,7717K1
17/05/201714,74%0,846,546,546,546,546541
02/05/20170,00%0,005,705,705,705,702K1
16/03/20170,00%0,005,705,705,705,702K1
14/02/2017-1,89%-0,115,705,705,705,705701
07/02/20170,87%0,055,815,815,815,816K1
06/02/2017-28,00%-2,245,765,765,765,765761
30/01/20170,00%0,008,007,907,908,002K2
27/01/201728,82%1,798,008,007,998,0027K8
26/01/20170,16%0,016,216,216,216,211K1
26/09/20165,08%0,306,206,206,206,201K1
19/05/201511,32%0,605,905,905,905,905901
15/04/20150,00%0,005,305,305,305,305K1
07/04/20157,29%0,365,305,305,305,305301
29/01/201523,50%0,944,944,944,944,944941
16/12/2014-14,89%-0,704,004,004,004,004K2
13/08/201417,50%0,704,704,704,704,7019K1
06/08/20140,00%0,004,004,004,004,003K1
05/08/201426,98%0,854,004,004,004,002K1
18/06/20141,61%0,053,153,153,153,159451
02/06/20140,00%0,003,103,103,103,102K1
28/05/20140,00%0,003,103,103,103,106202
16/05/201410,71%0,303,103,103,103,101K1
09/05/2014-6,67%-0,202,802,802,802,8020K3
08/05/201433,33%0,753,003,003,003,003K2
04/04/2014-10,00%-0,252,252,282,252,284532
27/03/201411,11%0,252,502,492,492,5026K5
21/03/20140,00%0,002,252,252,252,251K1
14/03/20140,00%0,002,252,252,252,252K2
12/03/20140,00%0,002,252,252,252,253K2
07/03/20140,00%0,002,252,252,252,253K2
17/02/20144,65%0,102,252,252,252,252K1
13/02/2014-4,44%-0,102,152,252,152,257K3
12/02/201411,94%0,242,252,252,252,257K3
06/02/20149,24%0,172,012,012,012,011K1
29/01/20140,00%0,001,841,841,841,847361
10/01/20144,55%0,081,841,841,841,841841
11/10/20130,57%0,011,761,761,761,767041
26/09/201312,90%0,201,751,751,751,757001
09/09/2013--1,551,551,551,554651


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito