Cotação atual, histórico e gráfico do papel: PTNT3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2021 | -3,19% | -0,26 | 7,89 | 8,20 | 7,71 | 8,20 | 263K | 103 |
| 21/01/2021 | 5,03% | 0,39 | 8,15 | 7,76 | 7,70 | 8,29 | 201K | 107 |
| 20/01/2021 | -3,48% | -0,28 | 7,76 | 8,39 | 7,47 | 8,39 | 426K | 207 |
| 19/01/2021 | -8,64% | -0,76 | 8,04 | 9,29 | 8,00 | 9,50 | 865K | 410 |
| 18/01/2021 | 2,68% | 0,23 | 8,80 | 8,63 | 8,40 | 9,50 | 699K | 318 |
| 15/01/2021 | 4,51% | 0,37 | 8,57 | 8,30 | 7,86 | 8,97 | 624K | 386 |
| 14/01/2021 | -2,38% | -0,20 | 8,20 | 8,70 | 7,85 | 8,85 | 1M | 516 |
| 13/01/2021 | 11,26% | 0,85 | 8,40 | 7,80 | 7,16 | 8,74 | 2M | 774 |
| 12/01/2021 | 13,70% | 0,91 | 7,55 | 6,75 | 6,42 | 7,84 | 1M | 410 |
| 11/01/2021 | 1,84% | 0,12 | 6,64 | 6,60 | 6,49 | 7,50 | 552K | 318 |
| 08/01/2021 | 14,39% | 0,82 | 6,52 | 5,83 | 5,80 | 6,78 | 474K | 212 |
|
|
| 07/01/2021 | 0,53% | 0,03 | 5,70 | 5,96 | 5,63 | 6,07 | 190K | 56 |
| 06/01/2021 | 3,66% | 0,20 | 5,67 | 5,40 | 5,39 | 5,80 | 170K | 80 |
| 05/01/2021 | -1,26% | -0,07 | 5,47 | 5,52 | 5,20 | 5,73 | 200K | 55 |
| 04/01/2021 | -4,32% | -0,25 | 5,54 | 5,78 | 5,54 | 5,78 | 55K | 54 |
| 30/12/2020 | 4,89% | 0,27 | 5,79 | 5,57 | 5,46 | 5,84 | 116K | 58 |
| 29/12/2020 | 2,03% | 0,11 | 5,52 | 5,50 | 5,38 | 5,68 | 116K | 91 |
| 28/12/2020 | -0,73% | -0,04 | 5,41 | 5,45 | 5,36 | 5,91 | 44K | 42 |
| 23/12/2020 | -0,37% | -0,02 | 5,45 | 5,38 | 5,10 | 5,70 | 75K | 73 |
| 22/12/2020 | 0,37% | 0,02 | 5,47 | 5,63 | 5,40 | 5,75 | 93K | 61 |
| 21/12/2020 | -4,05% | -0,23 | 5,45 | 5,60 | 5,33 | 5,65 | 188K | 94 |
| 18/12/2020 | -3,89% | -0,23 | 5,68 | 6,05 | 5,45 | 6,50 | 1M | 518 |
| 17/12/2020 | -14,35% | -0,99 | 5,91 | 7,12 | 5,91 | 8,50 | 2M | 1.065 |
| 16/12/2020 | 11,29% | 0,70 | 6,90 | 6,40 | 6,18 | 7,00 | 497K | 219 |
| 15/12/2020 | 0,81% | 0,05 | 6,20 | 6,25 | 5,93 | 6,45 | 261K | 172 |
| 14/12/2020 | 6,03% | 0,35 | 6,15 | 5,94 | 5,63 | 6,25 | 166K | 84 |
| 11/12/2020 | 2,11% | 0,12 | 5,80 | 5,68 | 5,40 | 5,89 | 196K | 141 |
| 10/12/2020 | 7,98% | 0,42 | 5,68 | 5,26 | 5,20 | 5,70 | 120K | 62 |
| 09/12/2020 | -1,68% | -0,09 | 5,26 | 5,26 | 5,26 | 5,41 | 33K | 22 |
| 08/12/2020 | -0,74% | -0,04 | 5,35 | 5,29 | 5,25 | 5,36 | 81K | 22 |
| 07/12/2020 | 1,89% | 0,10 | 5,39 | 5,31 | 5,21 | 5,50 | 99K | 39 |
| 04/12/2020 | 0,19% | 0,01 | 5,29 | 5,28 | 5,28 | 5,57 | 88K | 33 |
| 03/12/2020 | -0,56% | -0,03 | 5,28 | 5,48 | 5,21 | 5,90 | 394K | 127 |
| 02/12/2020 | 1,34% | 0,07 | 5,31 | 5,20 | 5,00 | 5,69 | 229K | 134 |
| 30/11/2020 | 1,95% | 0,10 | 5,24 | 5,15 | 5,15 | 5,24 | 3K | 5 |
| 27/11/2020 | -1,53% | -0,08 | 5,14 | 5,20 | 4,91 | 5,32 | 186K | 42 |
| 26/11/2020 | -0,95% | -0,05 | 5,22 | 5,15 | 5,11 | 5,22 | 5K | 4 |
| 24/11/2020 | 1,35% | 0,07 | 5,27 | 5,20 | 5,15 | 5,27 | 39K | 9 |
| 23/11/2020 | -0,76% | -0,04 | 5,20 | 5,24 | 5,20 | 5,38 | 17K | 9 |
| 20/11/2020 | 0,00% | 0,00 | 5,24 | 5,25 | 5,12 | 5,26 | 14K | 7 |
| 19/11/2020 | 0,38% | 0,02 | 5,24 | 5,16 | 5,15 | 5,25 | 13K | 13 |
| 18/11/2020 | -3,15% | -0,17 | 5,22 | 5,22 | 5,20 | 5,25 | 33K | 9 |
| 17/11/2020 | 3,65% | 0,19 | 5,39 | 5,15 | 5,10 | 5,39 | 8K | 10 |
| 16/11/2020 | -1,14% | -0,06 | 5,20 | 5,20 | 5,20 | 5,20 | 22K | 9 |
| 13/11/2020 | 3,14% | 0,16 | 5,26 | 5,25 | 5,24 | 5,26 | 6K | 7 |
| 12/11/2020 | 0,00% | 0,00 | 5,10 | 5,00 | 4,98 | 5,25 | 23K | 23 |
| 11/11/2020 | -1,16% | -0,06 | 5,10 | 5,10 | 5,10 | 5,10 | 2K | 3 |
| 10/11/2020 | 2,18% | 0,11 | 5,16 | 5,05 | 5,05 | 5,29 | 7K | 6 |
| 09/11/2020 | -0,98% | -0,05 | 5,05 | 5,05 | 5,05 | 5,05 | 505 | 1 |
| 06/11/2020 | -0,97% | -0,05 | 5,10 | 5,16 | 5,10 | 5,18 | 19K | 9 |
| 05/11/2020 | 0,98% | 0,05 | 5,15 | 5,10 | 5,10 | 5,15 | 7K | 7 |
| 04/11/2020 | -0,39% | -0,02 | 5,10 | 5,08 | 5,05 | 5,10 | 2K | 3 |
| 03/11/2020 | 2,40% | 0,12 | 5,12 | 5,00 | 5,00 | 5,12 | 10K | 8 |
| 30/10/2020 | -3,10% | -0,16 | 5,00 | 5,01 | 5,00 | 5,01 | 6K | 5 |
| 29/10/2020 | 3,20% | 0,16 | 5,16 | 5,00 | 5,00 | 5,16 | 7K | 7 |
| 28/10/2020 | -3,47% | -0,18 | 5,00 | 5,01 | 5,00 | 5,01 | 10K | 7 |
| 27/10/2020 | 0,00% | 0,00 | 5,18 | 5,02 | 5,02 | 5,18 | 3K | 4 |
| 26/10/2020 | 3,60% | 0,18 | 5,18 | 5,00 | 5,00 | 5,24 | 6K | 5 |
| 23/10/2020 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
| 22/10/2020 | -2,15% | -0,11 | 5,00 | 5,15 | 5,00 | 5,25 | 12K | 12 |
| 21/10/2020 | 0,00% | 0,00 | 5,11 | 5,15 | 5,03 | 5,15 | 12K | 6 |
| 20/10/2020 | 1,19% | 0,06 | 5,11 | 5,20 | 5,10 | 5,20 | 2K | 3 |
| 19/10/2020 | -5,43% | -0,29 | 5,05 | 5,33 | 5,00 | 5,35 | 65K | 28 |
| 16/10/2020 | 4,71% | 0,24 | 5,34 | 5,26 | 5,20 | 6,30 | 165K | 83 |
| 15/10/2020 | 0,99% | 0,05 | 5,10 | 5,10 | 5,10 | 5,10 | 1K | 2 |
| 14/10/2020 | -5,25% | -0,28 | 5,05 | 5,35 | 5,05 | 5,35 | 19K | 9 |
| 13/10/2020 | 6,60% | 0,33 | 5,33 | 4,83 | 4,83 | 5,50 | 115K | 46 |
| 09/10/2020 | -0,60% | -0,03 | 5,00 | 5,03 | 5,00 | 5,28 | 21K | 16 |
| 08/10/2020 | 3,93% | 0,19 | 5,03 | 4,85 | 4,85 | 5,03 | 3K | 4 |
| 07/10/2020 | -0,21% | -0,01 | 4,84 | 4,88 | 4,84 | 4,88 | 2K | 3 |
| 06/10/2020 | -0,61% | -0,03 | 4,85 | 4,86 | 4,84 | 4,86 | 7K | 10 |
| 05/10/2020 | 0,62% | 0,03 | 4,88 | 4,86 | 4,86 | 4,88 | 2K | 4 |
| 02/10/2020 | -1,02% | -0,05 | 4,85 | 4,90 | 4,85 | 4,90 | 6K | 7 |
| 01/10/2020 | -1,01% | -0,05 | 4,90 | 5,14 | 4,83 | 5,15 | 15K | 12 |
| 30/09/2020 | 1,43% | 0,07 | 4,95 | 5,07 | 4,90 | 5,07 | 17K | 18 |
| 29/09/2020 | 1,04% | 0,05 | 4,88 | 4,88 | 4,85 | 5,13 | 11K | 10 |
| 28/09/2020 | -2,42% | -0,12 | 4,83 | 4,96 | 4,83 | 4,96 | 21K | 18 |
| 25/09/2020 | -0,80% | -0,04 | 4,95 | 5,00 | 4,88 | 5,00 | 15K | 12 |
| 24/09/2020 | 1,84% | 0,09 | 4,99 | 4,99 | 4,84 | 5,00 | 7K | 12 |
| 23/09/2020 | -1,80% | -0,09 | 4,90 | 5,03 | 4,84 | 5,20 | 94K | 55 |
| 22/09/2020 | -6,03% | -0,32 | 4,99 | 5,36 | 4,90 | 5,40 | 183K | 84 |
| 21/09/2020 | -7,33% | -0,42 | 5,31 | 5,60 | 5,20 | 5,66 | 87K | 35 |
| 18/09/2020 | -0,87% | -0,05 | 5,73 | 5,80 | 5,73 | 5,80 | 16K | 7 |
| 17/09/2020 | -3,67% | -0,22 | 5,78 | 5,90 | 5,78 | 5,90 | 41K | 26 |
| 16/09/2020 | 3,09% | 0,18 | 6,00 | 5,81 | 5,75 | 6,00 | 54K | 34 |
| 15/09/2020 | 0,52% | 0,03 | 5,82 | 5,79 | 5,79 | 5,95 | 17K | 13 |
| 14/09/2020 | 1,76% | 0,10 | 5,79 | 5,72 | 5,72 | 5,79 | 3K | 3 |
| 11/09/2020 | -1,22% | -0,07 | 5,69 | 5,77 | 5,68 | 5,80 | 21K | 16 |
| 10/09/2020 | -2,04% | -0,12 | 5,76 | 5,94 | 5,75 | 6,00 | 37K | 27 |
| 09/09/2020 | 0,00% | 0,00 | 5,88 | 6,10 | 5,88 | 6,10 | 23K | 17 |
| 08/09/2020 | -4,85% | -0,30 | 5,88 | 6,15 | 5,75 | 6,15 | 160K | 78 |
| 04/09/2020 | 1,31% | 0,08 | 6,18 | 6,24 | 6,00 | 6,25 | 47K | 33 |
| 03/09/2020 | -3,02% | -0,19 | 6,10 | 6,23 | 6,10 | 6,39 | 123K | 61 |
| 02/09/2020 | 1,94% | 0,12 | 6,29 | 6,36 | 6,15 | 6,37 | 118K | 82 |
| 01/09/2020 | -7,22% | -0,48 | 6,17 | 6,65 | 6,02 | 7,50 | 674K | 354 |
| 31/08/2020 | -4,32% | -0,30 | 6,65 | 6,90 | 6,50 | 6,90 | 46K | 48 |
| 28/08/2020 | -1,42% | -0,10 | 6,95 | 7,06 | 6,95 | 7,46 | 26K | 27 |
| 27/08/2020 | -15,97% | -1,34 | 7,05 | 9,00 | 7,05 | 9,50 | 342K | 254 |
| 26/08/2020 | 16,53% | 1,19 | 8,39 | 7,48 | 7,31 | 10,20 | 830K | 425 |
| 25/08/2020 | 26,32% | 1,50 | 7,20 | 6,70 | 6,50 | 8,04 | 149K | 122 |
| 24/08/2020 | -3,23% | -0,19 | 5,70 | 5,70 | 5,70 | 5,70 | 1K | 1 |
| 19/08/2020 | -7,24% | -0,46 | 5,89 | 6,59 | 5,89 | 6,59 | 212K | 50 |
| 14/08/2020 | 0,47% | 0,03 | 6,35 | 6,35 | 6,35 | 6,35 | 2K | 1 |
| 12/08/2020 | 0,16% | 0,01 | 6,32 | 6,30 | 6,22 | 6,32 | 3K | 4 |
| 11/08/2020 | 0,96% | 0,06 | 6,31 | 6,31 | 6,31 | 6,31 | 1K | 1 |
| 10/08/2020 | -4,14% | -0,27 | 6,25 | 6,70 | 6,25 | 6,75 | 10K | 5 |
| 07/08/2020 | -2,69% | -0,18 | 6,52 | 6,50 | 6,50 | 6,70 | 10K | 9 |
| 06/08/2020 | 6,35% | 0,40 | 6,70 | 6,49 | 6,30 | 7,00 | 33K | 12 |
| 05/08/2020 | 0,16% | 0,01 | 6,30 | 6,10 | 6,10 | 6,30 | 9K | 4 |
| 04/08/2020 | 0,00% | 0,00 | 6,29 | 6,29 | 6,29 | 6,29 | 3K | 3 |
| 03/08/2020 | 0,00% | 0,00 | 6,29 | 6,29 | 6,29 | 6,29 | 629 | 1 |
| 31/07/2020 | -7,50% | -0,51 | 6,29 | 6,80 | 5,85 | 6,80 | 71K | 35 |
| 30/07/2020 | 6,25% | 0,40 | 6,80 | 6,21 | 6,21 | 6,80 | 3K | 4 |
| 29/07/2020 | -7,25% | -0,50 | 6,40 | 7,00 | 6,40 | 7,40 | 20K | 10 |
| 28/07/2020 | 0,73% | 0,05 | 6,90 | 6,90 | 6,90 | 6,90 | 3K | 3 |
| 27/07/2020 | 5,38% | 0,35 | 6,85 | 6,51 | 6,51 | 6,85 | 13K | 14 |
| 24/07/2020 | -3,70% | -0,25 | 6,50 | 6,60 | 6,50 | 6,60 | 1K | 2 |
| 23/07/2020 | -1,60% | -0,11 | 6,75 | 6,75 | 6,75 | 6,75 | 3K | 4 |
| 22/07/2020 | -0,58% | -0,04 | 6,86 | 6,86 | 6,86 | 6,86 | 686 | 1 |
| 21/07/2020 | 0,00% | 0,00 | 6,90 | 6,91 | 6,90 | 6,91 | 16K | 11 |
| 20/07/2020 | -1,43% | -0,10 | 6,90 | 6,90 | 6,90 | 6,90 | 4K | 4 |
| 17/07/2020 | 1,45% | 0,10 | 7,00 | 7,20 | 6,80 | 7,20 | 10K | 9 |
| 16/07/2020 | -1,43% | -0,10 | 6,90 | 7,03 | 6,90 | 7,03 | 6K | 7 |
| 15/07/2020 | -0,85% | -0,06 | 7,00 | 7,06 | 7,00 | 7,20 | 11K | 12 |
| 14/07/2020 | -0,56% | -0,04 | 7,06 | 7,10 | 7,06 | 7,15 | 15K | 7 |
| 13/07/2020 | -1,39% | -0,10 | 7,10 | 7,04 | 7,00 | 7,15 | 39K | 13 |
| 10/07/2020 | 2,27% | 0,16 | 7,20 | 7,04 | 7,04 | 7,20 | 13K | 6 |
| 09/07/2020 | -0,42% | -0,03 | 7,04 | 7,04 | 7,04 | 7,20 | 20K | 12 |
| 08/07/2020 | 0,43% | 0,03 | 7,07 | 7,08 | 7,07 | 7,20 | 11K | 10 |
| 07/07/2020 | -0,42% | -0,03 | 7,04 | 7,08 | 7,04 | 7,27 | 17K | 15 |
| 06/07/2020 | -2,75% | -0,20 | 7,07 | 7,05 | 7,02 | 7,25 | 28K | 23 |
| 03/07/2020 | -0,27% | -0,02 | 7,27 | 7,29 | 7,00 | 7,40 | 17K | 12 |
| 02/07/2020 | 0,41% | 0,03 | 7,29 | 7,27 | 7,26 | 7,70 | 16K | 15 |
| 01/07/2020 | - | - | 7,26 | 7,55 | 7,20 | 7,57 | 18K | 14 |
Date,Open,High,Low,Close,Volume
22-Jan-21,8.20,8.20,7.71,7.89,262784
21-Jan-21,7.76,8.29,7.70,8.15,201492
20-Jan-21,8.39,8.39,7.47,7.76,425964
19-Jan-21,9.29,9.50,8.00,8.04,864625
18-Jan-21,8.63,9.50,8.40,8.80,698687
15-Jan-21,8.30,8.97,7.86,8.57,623967
14-Jan-21,8.70,8.85,7.85,8.20,1275709
13-Jan-21,7.80,8.74,7.16,8.40,1551243
12-Jan-21,6.75,7.84,6.42,7.55,1043852
11-Jan-21,6.60,7.50,6.49,6.64,552105
08-Jan-21,5.83,6.78,5.80,6.52,474162
07-Jan-21,5.96,6.07,5.63,5.70,190269
06-Jan-21,5.40,5.80,5.39,5.67,169644
05-Jan-21,5.52,5.73,5.20,5.47,200490
04-Jan-21,5.78,5.78,5.54,5.54,55162
30-Dec-20,5.57,5.84,5.46,5.79,115846
29-Dec-20,5.50,5.68,5.38,5.52,116459
28-Dec-20,5.45,5.91,5.36,5.41,44194
23-Dec-20,5.38,5.70,5.10,5.45,75413
22-Dec-20,5.63,5.75,5.40,5.47,93251
21-Dec-20,5.60,5.65,5.33,5.45,187916
18-Dec-20,6.05,6.50,5.45,5.68,1100959
17-Dec-20,7.12,8.50,5.91,5.91,1946441
16-Dec-20,6.40,7.00,6.18,6.90,496739
15-Dec-20,6.25,6.45,5.93,6.20,261409
14-Dec-20,5.94,6.25,5.63,6.15,166375
11-Dec-20,5.68,5.89,5.40,5.80,196164
10-Dec-20,5.26,5.70,5.20,5.68,119953
09-Dec-20,5.26,5.41,5.26,5.26,32886
08-Dec-20,5.29,5.36,5.25,5.35,80931
07-Dec-20,5.31,5.50,5.21,5.39,99334
04-Dec-20,5.28,5.57,5.28,5.29,88192
03-Dec-20,5.48,5.90,5.21,5.28,393697
02-Dec-20,5.20,5.69,5.00,5.31,228575
30-Nov-20,5.15,5.24,5.15,5.24,2593
27-Nov-20,5.20,5.32,4.91,5.14,186001
26-Nov-20,5.15,5.22,5.11,5.22,5125
24-Nov-20,5.20,5.27,5.15,5.27,39342
23-Nov-20,5.24,5.38,5.20,5.20,16820
20-Nov-20,5.25,5.26,5.12,5.24,14033
19-Nov-20,5.16,5.25,5.15,5.24,13469
18-Nov-20,5.22,5.25,5.20,5.22,32790
17-Nov-20,5.15,5.39,5.10,5.39,7744
16-Nov-20,5.20,5.20,5.20,5.20,21840
13-Nov-20,5.25,5.26,5.24,5.26,5777
12-Nov-20,5.00,5.25,4.98,5.10,22766
11-Nov-20,5.10,5.10,5.10,5.10,2040
10-Nov-20,5.05,5.29,5.05,5.16,7180
09-Nov-20,5.05,5.05,5.05,5.05,505
06-Nov-20,5.16,5.18,5.10,5.10,18537
05-Nov-20,5.10,5.15,5.10,5.15,7150
04-Nov-20,5.08,5.10,5.05,5.10,2028
03-Nov-20,5.00,5.12,5.00,5.12,10031
30-Oct-20,5.01,5.01,5.00,5.00,5505
29-Oct-20,5.00,5.16,5.00,5.16,7016
28-Oct-20,5.01,5.01,5.00,5.00,10002
27-Oct-20,5.02,5.18,5.02,5.18,2539
26-Oct-20,5.00,5.24,5.00,5.18,6102
23-Oct-20,5.00,5.00,5.00,5.00,500
22-Oct-20,5.15,5.25,5.00,5.00,12201
21-Oct-20,5.15,5.15,5.03,5.11,11648
20-Oct-20,5.20,5.20,5.10,5.11,1541
19-Oct-20,5.33,5.35,5.00,5.05,64768
16-Oct-20,5.26,6.30,5.20,5.34,164651
15-Oct-20,5.10,5.10,5.10,5.10,1020
14-Oct-20,5.35,5.35,5.05,5.05,19210
13-Oct-20,4.83,5.50,4.83,5.33,115280
09-Oct-20,5.03,5.28,5.00,5.00,21165
08-Oct-20,4.85,5.03,4.85,5.03,2946
07-Oct-20,4.88,4.88,4.84,4.84,1944
06-Oct-20,4.86,4.86,4.84,4.85,6791
05-Oct-20,4.86,4.88,4.86,4.88,1946
02-Oct-20,4.90,4.90,4.85,4.85,6349
01-Oct-20,5.14,5.15,4.83,4.90,14932
30-Sep-20,5.07,5.07,4.90,4.95,17352
29-Sep-20,4.88,5.13,4.85,4.88,11470
28-Sep-20,4.96,4.96,4.83,4.83,21004
25-Sep-20,5.00,5.00,4.88,4.95,14817
24-Sep-20,4.99,5.00,4.84,4.99,7445
23-Sep-20,5.03,5.20,4.84,4.90,93768
22-Sep-20,5.36,5.40,4.90,4.99,182814
21-Sep-20,5.60,5.66,5.20,5.31,87009
18-Sep-20,5.80,5.80,5.73,5.73,16148
17-Sep-20,5.90,5.90,5.78,5.78,40501
16-Sep-20,5.81,6.00,5.75,6.00,53855
15-Sep-20,5.79,5.95,5.79,5.82,17098
14-Sep-20,5.72,5.79,5.72,5.79,2869
11-Sep-20,5.77,5.80,5.68,5.69,21298
10-Sep-20,5.94,6.00,5.75,5.76,37497
09-Sep-20,6.10,6.10,5.88,5.88,22740
08-Sep-20,6.15,6.15,5.75,5.88,159784
04-Sep-20,6.24,6.25,6.00,6.18,47393
03-Sep-20,6.23,6.39,6.10,6.10,123128
02-Sep-20,6.36,6.37,6.15,6.29,118441
01-Sep-20,6.65,7.50,6.02,6.17,674494
31-Aug-20,6.90,6.90,6.50,6.65,46275
28-Aug-20,7.06,7.46,6.95,6.95,25564
27-Aug-20,9.00,9.50,7.05,7.05,341791
26-Aug-20,7.48,10.20,7.31,8.39,829988
25-Aug-20,6.70,8.04,6.50,7.20,148681
24-Aug-20,5.70,5.70,5.70,5.70,1140
19-Aug-20,6.59,6.59,5.89,5.89,211957
14-Aug-20,6.35,6.35,6.35,6.35,1905
12-Aug-20,6.30,6.32,6.22,6.32,3136
11-Aug-20,6.31,6.31,6.31,6.31,1262
10-Aug-20,6.70,6.75,6.25,6.25,9839
07-Aug-20,6.50,6.70,6.50,6.52,9858
06-Aug-20,6.49,7.00,6.30,6.70,33377
05-Aug-20,6.10,6.30,6.10,6.30,8780
04-Aug-20,6.29,6.29,6.29,6.29,2516
03-Aug-20,6.29,6.29,6.29,6.29,629
31-Jul-20,6.80,6.80,5.85,6.29,71425
30-Jul-20,6.21,6.80,6.21,6.80,2633
29-Jul-20,7.00,7.40,6.40,6.40,20274
28-Jul-20,6.90,6.90,6.90,6.90,3450
27-Jul-20,6.51,6.85,6.51,6.85,12668
24-Jul-20,6.60,6.60,6.50,6.50,1310
23-Jul-20,6.75,6.75,6.75,6.75,3375
22-Jul-20,6.86,6.86,6.86,6.86,686
21-Jul-20,6.91,6.91,6.90,6.90,15875
20-Jul-20,6.90,6.90,6.90,6.90,4140
17-Jul-20,7.20,7.20,6.80,7.00,10489
16-Jul-20,7.03,7.03,6.90,6.90,6265
15-Jul-20,7.06,7.20,7.00,7.00,11297
14-Jul-20,7.10,7.15,7.06,7.06,14969
13-Jul-20,7.04,7.15,7.00,7.10,39029
10-Jul-20,7.04,7.20,7.04,7.20,12795
09-Jul-20,7.04,7.20,7.04,7.04,19817
08-Jul-20,7.08,7.20,7.07,7.07,10656
07-Jul-20,7.08,7.27,7.04,7.04,17022
06-Jul-20,7.05,7.25,7.02,7.07,27827
03-Jul-20,7.29,7.40,7.00,7.27,16727
02-Jul-20,7.27,7.70,7.26,7.29,15773
01-Jul-20,7.55,7.57,7.20,7.26,17779
*exoneração de responsabilidade e termos de uso