papéis
login
mais

Cotação atual, histórico e gráfico do papel: PTNT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ptnt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/202129,07%5,2323,2217,8216,5023,972M503
17/09/202119,22%2,9017,9915,1015,1017,993M790
16/09/20219,83%1,3515,0913,9413,5015,283M677
15/09/20216,76%0,8713,7413,2513,1513,89516K271
14/09/2021-1,15%-0,1512,8713,3612,8713,3687K44
13/09/2021-0,23%-0,0313,0213,1412,7113,43108K66
10/09/20212,84%0,3613,0512,6912,6913,47348K160
09/09/20215,75%0,6912,6912,3912,3413,24166K105
08/09/2021-4,31%-0,5412,0012,5911,7013,36310K166
06/09/20210,32%0,0412,5412,6912,4012,99242K128
03/09/2021-1,57%-0,2012,5012,8412,2113,41484K161
02/09/2021-7,30%-1,0012,7013,8412,5013,94605K154
01/09/20211,26%0,1713,7013,8713,4813,97268K128
31/08/2021-0,66%-0,0913,5313,6913,3113,99159K87
30/08/20210,89%0,1213,6213,6913,5613,98155K80
27/08/2021-0,74%-0,1013,5013,7913,0013,79191K95
26/08/2021-0,87%-0,1213,6013,8513,5813,8531K15
25/08/20212,62%0,3513,7213,4413,4414,04223K89
24/08/2021-2,12%-0,2913,3713,6613,2713,77370K126
23/08/2021-0,73%-0,1013,6613,8313,6614,11257K99
20/08/2021-7,03%-1,0413,7614,9213,7515,891M457
19/08/20213,14%0,4514,8014,5214,1415,00352K178
18/08/20214,06%0,5614,3513,6013,4615,47383K190
17/08/20210,88%0,1213,7913,6313,4513,98110K52
16/08/2021-7,01%-1,0313,6714,8913,2115,11397K123
13/08/20210,68%0,1014,7014,3314,3215,42227K102
12/08/2021-4,89%-0,7514,6015,3614,3415,65200K63
11/08/2021-0,58%-0,0915,3515,4415,1015,99335K163
10/08/20210,92%0,1415,4415,3915,2015,83339K136
09/08/20210,66%0,1015,3015,3715,1015,4861K34
06/08/20210,73%0,1115,2015,1114,8015,63493K218
05/08/20218,48%1,1815,0914,0913,8015,201M420
04/08/20213,04%0,4113,9113,7513,6514,981M469
03/08/2021-3,98%-0,5613,5014,3113,5014,31217K82
02/08/20210,43%0,0614,0614,5613,5215,11528K221
30/07/2021-5,53%-0,8214,0014,9514,0015,75498K150
29/07/2021-1,79%-0,2714,8215,0914,7415,84564K240
28/07/20212,72%0,4015,0914,8914,7715,65502K220
27/07/20213,96%0,5614,6914,8914,5015,55751K326
26/07/2021-3,75%-0,5514,1314,6814,1314,90310K136
23/07/20214,86%0,6814,6813,8513,7014,68829K241
22/07/2021-1,75%-0,2514,0014,3013,5114,45632K165
21/07/20210,21%0,0314,2514,5013,1014,97815K293
20/07/20215,72%0,7714,2213,2913,0714,571M518
19/07/20211,66%0,2213,4513,6313,0614,00477K177
16/07/2021-0,97%-0,1313,2313,7713,2014,06453K236
15/07/2021-6,57%-0,9413,3614,5213,3614,91847K405
14/07/2021-8,39%-1,3114,3015,4114,0315,852M927
13/07/202114,86%2,0215,6113,9013,9015,734M1.535
12/07/20214,46%0,5813,5912,9912,9913,90163K97
08/07/2021-3,41%-0,4613,0113,6012,6513,60263K120
07/07/2021-3,09%-0,4313,4713,8912,8014,98505K199
06/07/2021-6,40%-0,9513,9014,8513,7015,43531K217
05/07/2021-3,38%-0,5214,8515,7014,3115,79305K152
02/07/20213,99%0,5915,3714,8214,7816,131M433
01/07/20215,65%0,7914,7813,8413,8414,80535K194
30/06/2021-0,71%-0,1013,9914,0913,7814,12116K57
29/06/20210,86%0,1214,0913,3413,3414,19114K52
28/06/20210,14%0,0213,9714,3813,8214,46184K101
25/06/20212,27%0,3113,9513,5813,5014,35458K213
24/06/2021-0,22%-0,0313,6413,6413,2313,82264K137
23/06/20210,89%0,1213,6713,0813,0813,79211K83
22/06/20213,83%0,5013,5513,1113,0113,71287K188
21/06/20210,15%0,0213,0512,7012,7013,2643K33
18/06/2021-1,96%-0,2613,0313,2812,8413,4090K41
17/06/2021-1,77%-0,2413,2913,4913,0513,5377K51
16/06/2021-2,87%-0,4013,5313,8613,2813,9776K51
15/06/20217,90%1,0213,9312,7812,7313,97178K102
14/06/20210,78%0,1012,9112,8612,8413,13123K39
11/06/2021-2,81%-0,3712,8113,5312,7613,56330K105
10/06/2021-3,87%-0,5313,1813,8613,1814,50462K192
09/06/20214,18%0,5513,7113,2013,0013,94327K166
08/06/2021-3,80%-0,5213,1613,6413,0413,68134K68
07/06/20211,71%0,2313,6813,7913,1413,99409K118
04/06/2021-5,15%-0,7313,4513,6013,3114,17512K123
02/06/20210,14%0,0214,1814,3113,7114,31104K41
01/06/20210,00%0,0014,1614,4913,5714,49268K132
31/05/2021-1,32%-0,1914,1614,3914,0015,45859K313
28/05/20211,41%0,2014,3514,0313,6914,43227K106
27/05/2021-0,70%-0,1014,1514,2613,9114,55116K66
26/05/2021-0,42%-0,0614,2514,5813,8715,00297K118
25/05/20212,21%0,3114,3114,1113,6714,68417K177
24/05/2021-1,27%-0,1814,0014,1913,7414,74291K88
21/05/20210,00%0,0014,1814,2413,7014,28166K80
20/05/20212,01%0,2814,1814,1413,8114,37154K77
19/05/20210,87%0,1213,9013,5913,5914,17163K61
18/05/20214,79%0,6313,7813,2913,2913,97208K105
17/05/20211,15%0,1513,1513,4912,8813,99160K86
14/05/20210,31%0,0413,0013,2312,7913,39158K71
13/05/2021-10,50%-1,5212,9614,3912,5214,63479K145
12/05/2021-3,47%-0,5214,4815,1814,2015,18111K56
11/05/20210,67%0,1015,0014,9414,6015,55255K127
10/05/20213,33%0,4814,9014,6114,5915,00105K56
07/05/20210,28%0,0414,4214,4514,2114,7086K43
06/05/20212,71%0,3814,3814,6614,2015,00302K113
05/05/2021-5,34%-0,7914,0014,8914,0015,29330K153
04/05/20212,00%0,2914,7914,6913,3015,92642K309
03/05/2021-9,88%-1,5914,5016,4914,5016,49482K193
30/04/2021-1,89%-0,3116,0916,6115,5316,61155K48
29/04/2021-0,18%-0,0316,4016,7016,0016,80245K91
28/04/2021-3,35%-0,5716,4317,1516,4317,29518K206
27/04/20211,43%0,2417,0016,9616,0017,04670K238
26/04/2021-0,24%-0,0416,7617,0016,2017,47183K97
23/04/20211,82%0,3016,8016,7216,5017,50564K186
22/04/2021-1,20%-0,2016,5016,8616,4017,97937K379
20/04/20211,77%0,2916,7016,9616,3517,60393K165
19/04/20211,11%0,1816,4116,4316,1117,50729K297
16/04/20212,46%0,3916,2315,9115,0516,551M444
15/04/20213,94%0,6015,8415,8415,1516,30757K343
14/04/2021-3,42%-0,5415,2415,9015,2316,00321K145
13/04/20213,68%0,5615,7815,4115,1216,87742K316
12/04/20212,15%0,3215,2215,1114,8016,001M407
09/04/2021-3,75%-0,5814,9015,1514,9015,68126K75
08/04/20211,18%0,1815,4815,3114,0015,97643K272
07/04/20211,06%0,1615,3015,2014,6516,693M1.035
06/04/202112,31%1,6615,1413,6313,6318,009M2.868
05/04/2021-7,42%-1,0813,4813,5013,0014,84958K466
01/04/2021-13,85%-2,3414,5616,3314,2017,504M1.657
31/03/202149,56%5,6016,9011,4311,4317,884M1.294
30/03/20210,36%0,0411,3011,4010,8911,78345K235
29/03/2021-3,68%-0,4311,2611,5010,5011,50103K60
26/03/2021-5,34%-0,6611,6911,7010,0012,351M862
25/03/202151,53%4,2012,358,408,4012,64909K539
24/03/2021-3,78%-0,328,158,498,158,4987K40
23/03/20211,32%0,118,478,448,308,7971K49
22/03/20211,46%0,128,368,428,258,4570K53
19/03/2021-1,67%-0,148,248,458,208,45167K91
18/03/2021-1,06%-0,098,388,738,258,73246K66
17/03/2021-1,51%-0,138,478,698,338,78119K60
16/03/2021-0,35%-0,038,608,848,358,8455K33
15/03/20216,02%0,498,638,198,198,77145K107
12/03/2021-2,40%-0,208,148,258,148,49137K67
11/03/20212,84%0,238,348,298,018,3893K70
10/03/2021--8,118,158,008,40131K99


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito