ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PTNT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ptnt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20221,45%0,1611,2011,4010,8611,4984K56
30/06/20220,18%0,0211,0411,5010,8611,5044K29
29/06/2022-8,77%-1,0611,0211,9411,0011,99105K65
28/06/20221,77%0,2112,0811,9911,6812,6046K35
27/06/20223,13%0,3611,8711,8811,8112,3017K13
24/06/2022-1,62%-0,1911,5111,9011,5112,1023K12
23/06/2022-0,76%-0,0911,7011,7111,6611,8522K14
22/06/20222,52%0,2911,7911,9011,5012,1539K30
21/06/2022-5,19%-0,6311,5012,1511,5012,2927K14
20/06/2022-4,03%-0,5112,1312,0311,7312,4643K27
17/06/2022-0,39%-0,0512,6412,7612,6412,776K4
15/06/20227,45%0,8812,6911,8411,8412,8126K18
14/06/2022-4,06%-0,5011,8112,8011,8112,9564K36
13/06/2022-6,03%-0,7912,3112,5012,3112,8041K10
10/06/20220,77%0,1013,1013,0013,0013,2341K14
09/06/20224,33%0,5413,0012,8012,7913,3641K25
08/06/20223,83%0,4612,4612,2012,1912,4616K13
07/06/2022-5,44%-0,6912,0013,0012,0013,0050K30
06/06/2022-4,01%-0,5312,6913,5412,6913,5431K22
03/06/20220,46%0,0613,2213,1112,8213,5874K43
02/06/20222,73%0,3513,1612,8112,8113,2097K57
01/06/20221,51%0,1912,8112,6312,6313,47105K24
31/05/2022-2,02%-0,2612,6213,1912,6213,1915K12
30/05/2022-2,79%-0,3712,8813,1712,7013,2681K20
27/05/20222,95%0,3813,2513,0012,9913,3448K24
26/05/20221,34%0,1712,8713,2612,7513,4247K23
25/05/2022-1,85%-0,2412,7013,0012,7013,8899K50
24/05/20224,44%0,5512,9412,4212,0013,0073K48
23/05/20220,00%0,0012,3912,3512,2012,3930K15
20/05/20221,47%0,1812,3912,3912,0012,3946K22
19/05/20220,25%0,0312,2112,2512,0812,3922K14
18/05/20224,01%0,4712,1811,7011,3012,3027K21
17/05/20223,08%0,3511,7111,3311,1011,7165K26
16/05/20221,88%0,2111,3611,1611,0011,4421K14
13/05/20225,99%0,6311,1510,9810,7111,4449K20
12/05/2022-4,19%-0,4610,5211,4810,4011,4821K12
11/05/2022-0,18%-0,0210,9811,0510,7511,3413K8
10/05/2022-4,35%-0,5011,0011,2111,0011,2118K13
09/05/2022-1,46%-0,1711,5011,2111,1511,5418K8
06/05/20222,37%0,2711,6711,6911,5911,697K5
05/05/2022-2,73%-0,3211,4011,4011,4011,401K1
04/05/2022-0,59%-0,0711,7211,6511,3011,7437K18
03/05/20220,77%0,0911,7911,9111,4511,9128K11
02/05/2022-0,09%-0,0111,7011,7111,4811,7114K8
29/04/2022-0,76%-0,0911,7111,9711,7111,974K3
28/04/2022-1,42%-0,1711,8011,9711,3611,9725K17
27/04/20221,53%0,1811,9711,7111,7112,079K4
26/04/2022-2,64%-0,3211,7912,1011,7912,2926K18
25/04/2022-4,72%-0,6012,1112,6712,1112,6839K18
22/04/20220,00%0,0012,7112,7112,7112,715K1
20/04/20220,87%0,1112,7112,7812,7112,785K3
19/04/2022-0,40%-0,0512,6012,6912,3012,7935K18
18/04/20220,56%0,0712,6512,7312,3312,7319K12
14/04/2022-0,71%-0,0912,5812,4512,4512,6024K19
13/04/20220,88%0,1112,6712,7112,5012,7125K5
12/04/20220,48%0,0612,5613,0012,3013,1347K27
11/04/2022-2,34%-0,3012,5012,6512,5013,0043K26
08/04/20223,14%0,3912,8012,9012,7012,9718K8
07/04/2022-0,72%-0,0912,4112,8012,4113,17130K61
06/04/2022-5,16%-0,6812,5012,8612,5012,8668K29
05/04/20220,53%0,0713,1813,2513,1813,3920K12
04/04/20221,08%0,1413,1113,0213,0113,3196K45
01/04/2022-0,99%-0,1312,9713,1812,9713,1820K5
31/03/20220,15%0,0213,1013,1512,6313,1526K18
30/03/20220,08%0,0113,0812,7312,7113,1648K25
29/03/20221,32%0,1713,0713,1712,8613,1788K32
28/03/2022-0,54%-0,0712,9012,8012,8012,9024K10
25/03/2022-2,41%-0,3212,9713,4712,6013,47117K44
24/03/20220,45%0,0613,2913,4913,1513,499K7
23/03/20224,34%0,5513,2313,0013,0013,44129K65
22/03/20221,93%0,2412,6812,5612,5413,10122K55
21/03/2022-3,04%-0,3912,4412,7712,4212,8459K31
18/03/20223,05%0,3812,8312,3412,3012,83170K50
17/03/20221,30%0,1612,4512,7412,1512,74299K122
16/03/2022-1,76%-0,2212,2912,8011,9113,29251K68
15/03/2022-0,32%-0,0412,5112,4512,4512,89111K25
14/03/2022-4,92%-0,6512,5513,2112,5513,3753K31
11/03/2022-7,30%-1,0413,2014,7013,2014,8686K50
10/03/2022-3,13%-0,4614,2415,2314,2415,2343K27
09/03/20223,81%0,5414,7014,5114,1215,57296K146
08/03/20221,51%0,2114,1613,7813,5014,21126K42
07/03/2022-3,12%-0,4513,9514,3413,6014,50103K41
04/03/20225,19%0,7114,4014,0513,7714,46218K117
03/03/20221,18%0,1613,6913,5913,2114,14161K56
02/03/20222,11%0,2813,5313,4813,2313,8553K28
25/02/2022-0,97%-0,1313,2513,4213,2414,31222K74
24/02/2022-5,71%-0,8113,3813,0013,0013,45190K84
23/02/2022-0,21%-0,0314,1914,6813,8414,6872K37
22/02/20222,16%0,3014,2214,8014,1414,8013K8
21/02/2022-7,20%-1,0813,9215,1713,9215,17116K62
18/02/2022-1,77%-0,2715,0015,5815,0015,7843K24
17/02/2022-1,42%-0,2215,2715,6515,2415,79180K76
16/02/20222,58%0,3915,4915,2315,0015,49355K156
15/02/20228,79%1,2215,1014,0814,0815,44498K238
14/02/20220,43%0,0613,8813,8313,7414,0883K36
11/02/2022-1,29%-0,1813,8214,1513,2014,56324K142
10/02/20226,87%0,9014,0013,3013,3014,20477K218
09/02/20228,89%1,0713,1012,3212,1813,30606K220
08/02/2022-2,04%-0,2512,0312,4712,0312,4776K41
07/02/20220,08%0,0112,2812,3112,2112,3832K24
04/02/20220,00%0,0012,2712,4112,1412,51128K68
03/02/20220,66%0,0812,2712,0412,0012,3657K34
02/02/20220,91%0,1112,1912,0311,9712,29121K67
01/02/2022-0,33%-0,0412,0812,2012,0412,2278K45
31/01/2022-4,11%-0,5212,1212,5712,1212,61113K46
28/01/2022-0,63%-0,0812,6412,9612,4012,9689K45
27/01/2022-0,39%-0,0512,7213,0012,7213,10107K58
26/01/2022-0,39%-0,0512,7713,5012,7713,50273K142
25/01/2022-2,66%-0,3512,8213,7012,8213,85764K399
24/01/20220,00%0,0013,1713,2912,9513,58440K224
21/01/2022-1,42%-0,1913,1713,5113,1713,5173K41
20/01/2022-3,75%-0,5213,3613,8713,3014,38564K251
19/01/20225,71%0,7513,8813,7113,5814,892M721
18/01/2022-2,67%-0,3613,1313,6813,1313,6866K26
17/01/2022-0,44%-0,0613,4913,8513,1613,8536K19
14/01/2022-0,29%-0,0413,5513,8413,3113,8473K26
13/01/20223,42%0,4513,5913,5913,1913,86108K50
12/01/20221,23%0,1613,1413,4013,1113,6894K38
11/01/20221,33%0,1712,9813,0012,7513,3782K41
10/01/2022-0,77%-0,1012,8112,8912,5413,0985K49
07/01/2022-8,05%-1,1312,9114,2012,9114,81392K161
06/01/2022-0,85%-0,1214,0414,3313,8214,4257K31
05/01/2022-1,73%-0,2514,1614,4414,0014,4944K23
04/01/2022-2,90%-0,4314,4115,2414,2315,2437K19
03/01/2022-1,72%-0,2614,8415,8914,6815,89115K52
30/12/20210,00%0,0015,1015,1015,0315,89250K86
29/12/20215,82%0,8315,1014,4414,2115,10184K89
28/12/2021-1,79%-0,2614,2714,8714,2714,8859K24
27/12/2021-2,09%-0,3114,5315,2014,5315,2047K22
23/12/20210,54%0,0814,8415,0014,5715,09229K92
22/12/2021-5,26%-0,8214,7615,8514,7515,88282K130
21/12/20210,52%0,0815,5815,6115,1315,91289K110
20/12/2021-6,00%-0,9915,5016,0015,5016,0075K36
17/12/2021--16,4917,0716,4217,07157K64


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito