Cotação atual, histórico e gráfico do papel: PTNT3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/07/2020 | -2,75% | -0,20 | 7,07 | 7,05 | 7,02 | 7,25 | 28K | 23 |
| 03/07/2020 | -0,27% | -0,02 | 7,27 | 7,29 | 7,00 | 7,40 | 17K | 12 |
| 02/07/2020 | 0,41% | 0,03 | 7,29 | 7,27 | 7,26 | 7,70 | 16K | 15 |
| 01/07/2020 | -3,84% | -0,29 | 7,26 | 7,55 | 7,20 | 7,57 | 18K | 14 |
| 30/06/2020 | -1,31% | -0,10 | 7,55 | 7,15 | 6,81 | 7,60 | 41K | 27 |
| 29/06/2020 | 6,25% | 0,45 | 7,65 | 7,22 | 7,20 | 7,80 | 36K | 19 |
| 26/06/2020 | 1,41% | 0,10 | 7,20 | 7,49 | 7,12 | 7,61 | 106K | 32 |
| 25/06/2020 | -2,74% | -0,20 | 7,10 | 7,61 | 7,03 | 7,61 | 61K | 37 |
| 24/06/2020 | -8,29% | -0,66 | 7,30 | 8,28 | 7,10 | 9,35 | 328K | 178 |
| 23/06/2020 | -12,53% | -1,14 | 7,96 | 9,50 | 7,46 | 9,50 | 214K | 146 |
| 22/06/2020 | -5,01% | -0,48 | 9,10 | 12,00 | 8,40 | 12,95 | 505K | 245 |
|
|
| 19/06/2020 | 19,90% | 1,59 | 9,58 | 8,42 | 8,42 | 13,00 | 800K | 345 |
| 18/06/2020 | 0,88% | 0,07 | 7,99 | 7,92 | 7,46 | 9,01 | 191K | 99 |
| 10/06/2020 | 0,00% | 0,00 | 7,92 | 7,92 | 7,92 | 7,92 | 4K | 5 |
| 05/06/2020 | 0,00% | 0,00 | 7,92 | 7,92 | 7,92 | 7,92 | 16K | 20 |
| 03/06/2020 | 0,00% | 0,00 | 7,92 | 7,92 | 7,92 | 7,92 | 792 | 1 |
| 26/05/2020 | 0,00% | 0,00 | 7,92 | 7,92 | 7,92 | 7,92 | 2K | 1 |
| 25/05/2020 | 10,77% | 0,77 | 7,92 | 7,14 | 7,14 | 7,92 | 2K | 2 |
| 19/05/2020 | -1,38% | -0,10 | 7,15 | 6,52 | 6,52 | 7,25 | 4K | 5 |
| 15/05/2020 | -9,26% | -0,74 | 7,25 | 6,92 | 6,92 | 7,25 | 1K | 2 |
| 14/05/2020 | -6,00% | -0,51 | 7,99 | 10,00 | 7,99 | 10,00 | 13K | 12 |
| 13/05/2020 | 0,00% | 0,00 | 8,50 | 8,50 | 8,50 | 8,50 | 4K | 1 |
| 09/03/2020 | -7,61% | -0,70 | 8,50 | 8,50 | 8,50 | 8,50 | 850 | 1 |
| 05/03/2020 | -5,06% | -0,49 | 9,20 | 9,20 | 9,20 | 9,20 | 920 | 1 |
| 07/02/2020 | -8,58% | -0,91 | 9,69 | 9,70 | 9,69 | 9,70 | 2K | 2 |
| 05/02/2020 | -7,91% | -0,91 | 10,60 | 10,61 | 10,60 | 10,61 | 2K | 2 |
| 03/02/2020 | 15,10% | 1,51 | 11,51 | 11,51 | 11,51 | 11,51 | 1K | 1 |
| 23/01/2020 | 25,00% | 2,00 | 10,00 | 9,01 | 9,01 | 10,00 | 2K | 2 |
| 20/08/2019 | 6,67% | 0,50 | 8,00 | 7,50 | 7,50 | 8,00 | 2K | 2 |
| 05/08/2019 | 7,14% | 0,50 | 7,50 | 7,50 | 7,50 | 7,50 | 750 | 1 |
| 08/07/2019 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 700 | 1 |
| 05/07/2019 | 7,69% | 0,50 | 7,00 | 7,00 | 7,00 | 7,00 | 700 | 1 |
| 27/06/2019 | -7,01% | -0,49 | 6,50 | 6,50 | 6,50 | 6,50 | 650 | 1 |
| 23/01/2019 | -0,29% | -0,02 | 6,99 | 6,99 | 6,99 | 6,99 | 699 | 1 |
| 28/12/2018 | 0,14% | 0,01 | 7,01 | 7,01 | 7,01 | 7,01 | 1K | 1 |
| 30/04/2018 | -0,28% | -0,02 | 7,00 | 7,00 | 7,00 | 7,00 | 4K | 1 |
| 02/03/2018 | -12,14% | -0,97 | 7,02 | 7,02 | 7,02 | 7,02 | 702 | 1 |
| 27/09/2017 | -0,12% | -0,01 | 7,99 | 7,99 | 7,99 | 7,99 | 799 | 1 |
| 06/09/2017 | 38,65% | 2,23 | 8,00 | 8,00 | 8,00 | 8,00 | 2K | 1 |
| 12/07/2017 | -11,77% | -0,77 | 5,77 | 5,77 | 5,77 | 5,77 | 17K | 1 |
| 17/05/2017 | 14,74% | 0,84 | 6,54 | 6,54 | 6,54 | 6,54 | 654 | 1 |
| 02/05/2017 | 0,00% | 0,00 | 5,70 | 5,70 | 5,70 | 5,70 | 2K | 1 |
| 16/03/2017 | 0,00% | 0,00 | 5,70 | 5,70 | 5,70 | 5,70 | 2K | 1 |
| 14/02/2017 | -1,89% | -0,11 | 5,70 | 5,70 | 5,70 | 5,70 | 570 | 1 |
| 07/02/2017 | 0,87% | 0,05 | 5,81 | 5,81 | 5,81 | 5,81 | 6K | 1 |
| 06/02/2017 | -28,00% | -2,24 | 5,76 | 5,76 | 5,76 | 5,76 | 576 | 1 |
| 30/01/2017 | 0,00% | 0,00 | 8,00 | 7,90 | 7,90 | 8,00 | 2K | 2 |
| 27/01/2017 | 28,82% | 1,79 | 8,00 | 8,00 | 7,99 | 8,00 | 27K | 8 |
| 26/01/2017 | 0,16% | 0,01 | 6,21 | 6,21 | 6,21 | 6,21 | 1K | 1 |
| 26/09/2016 | 5,08% | 0,30 | 6,20 | 6,20 | 6,20 | 6,20 | 1K | 1 |
| 19/05/2015 | 11,32% | 0,60 | 5,90 | 5,90 | 5,90 | 5,90 | 590 | 1 |
| 15/04/2015 | 0,00% | 0,00 | 5,30 | 5,30 | 5,30 | 5,30 | 5K | 1 |
| 07/04/2015 | 7,29% | 0,36 | 5,30 | 5,30 | 5,30 | 5,30 | 530 | 1 |
| 29/01/2015 | 23,50% | 0,94 | 4,94 | 4,94 | 4,94 | 4,94 | 494 | 1 |
| 16/12/2014 | -14,89% | -0,70 | 4,00 | 4,00 | 4,00 | 4,00 | 4K | 2 |
| 13/08/2014 | 17,50% | 0,70 | 4,70 | 4,70 | 4,70 | 4,70 | 19K | 1 |
| 06/08/2014 | 0,00% | 0,00 | 4,00 | 4,00 | 4,00 | 4,00 | 3K | 1 |
| 05/08/2014 | 26,98% | 0,85 | 4,00 | 4,00 | 4,00 | 4,00 | 2K | 1 |
| 18/06/2014 | 1,61% | 0,05 | 3,15 | 3,15 | 3,15 | 3,15 | 945 | 1 |
| 02/06/2014 | 0,00% | 0,00 | 3,10 | 3,10 | 3,10 | 3,10 | 2K | 1 |
| 28/05/2014 | 0,00% | 0,00 | 3,10 | 3,10 | 3,10 | 3,10 | 620 | 2 |
| 16/05/2014 | 10,71% | 0,30 | 3,10 | 3,10 | 3,10 | 3,10 | 1K | 1 |
| 09/05/2014 | -6,67% | -0,20 | 2,80 | 2,80 | 2,80 | 2,80 | 20K | 3 |
| 08/05/2014 | 33,33% | 0,75 | 3,00 | 3,00 | 3,00 | 3,00 | 3K | 2 |
| 04/04/2014 | -10,00% | -0,25 | 2,25 | 2,28 | 2,25 | 2,28 | 453 | 2 |
| 27/03/2014 | 11,11% | 0,25 | 2,50 | 2,49 | 2,49 | 2,50 | 26K | 5 |
| 21/03/2014 | 0,00% | 0,00 | 2,25 | 2,25 | 2,25 | 2,25 | 1K | 1 |
| 14/03/2014 | 0,00% | 0,00 | 2,25 | 2,25 | 2,25 | 2,25 | 2K | 2 |
| 12/03/2014 | 0,00% | 0,00 | 2,25 | 2,25 | 2,25 | 2,25 | 3K | 2 |
| 07/03/2014 | 0,00% | 0,00 | 2,25 | 2,25 | 2,25 | 2,25 | 3K | 2 |
| 17/02/2014 | 4,65% | 0,10 | 2,25 | 2,25 | 2,25 | 2,25 | 2K | 1 |
| 13/02/2014 | -4,44% | -0,10 | 2,15 | 2,25 | 2,15 | 2,25 | 7K | 3 |
| 12/02/2014 | 11,94% | 0,24 | 2,25 | 2,25 | 2,25 | 2,25 | 7K | 3 |
| 06/02/2014 | 9,24% | 0,17 | 2,01 | 2,01 | 2,01 | 2,01 | 1K | 1 |
| 29/01/2014 | 0,00% | 0,00 | 1,84 | 1,84 | 1,84 | 1,84 | 736 | 1 |
| 10/01/2014 | 4,55% | 0,08 | 1,84 | 1,84 | 1,84 | 1,84 | 184 | 1 |
| 11/10/2013 | 0,57% | 0,01 | 1,76 | 1,76 | 1,76 | 1,76 | 704 | 1 |
| 26/09/2013 | 12,90% | 0,20 | 1,75 | 1,75 | 1,75 | 1,75 | 700 | 1 |
| 09/09/2013 | -3,12% | -0,05 | 1,55 | 1,55 | 1,55 | 1,55 | 465 | 1 |
| 03/09/2013 | 0,00% | 0,00 | 1,60 | 1,60 | 1,60 | 1,60 | 8K | 1 |
| 14/08/2013 | 0,00% | 0,00 | 1,60 | 1,60 | 1,60 | 1,60 | 7K | 1 |
| 09/08/2013 | 0,00% | 0,00 | 1,60 | 1,60 | 1,60 | 1,60 | 12K | 3 |
| 10/07/2013 | 3,23% | 0,05 | 1,60 | 1,60 | 1,60 | 1,60 | 6K | 2 |
| 08/07/2013 | 2,65% | 0,04 | 1,55 | 1,55 | 1,55 | 1,55 | 8K | 1 |
| 05/07/2013 | 33,63% | 0,38 | 1,51 | 1,51 | 1,51 | 1,51 | 6K | 1 |
| 20/06/2013 | 0,00% | 0,00 | 1,13 | 1,13 | 1,13 | 1,13 | 5K | 2 |
| 19/06/2013 | 2,73% | 0,03 | 1,13 | 1,13 | 1,13 | 1,13 | 17K | 1 |
| 13/06/2013 | 0,00% | 0,00 | 1,10 | 1,10 | 1,10 | 1,10 | 20K | 3 |
| 11/06/2013 | 0,00% | 0,00 | 1,10 | 1,10 | 1,10 | 1,10 | 110 | 1 |
| 10/06/2013 | -14,06% | -0,18 | 1,10 | 1,10 | 1,10 | 1,10 | 7K | 6 |
| 06/06/2013 | 24,27% | 0,25 | 1,28 | 1,10 | 1,10 | 1,28 | 678 | 2 |
| 05/06/2013 | 3,00% | 0,03 | 1,03 | 1,00 | 1,00 | 1,03 | 11K | 4 |
| 24/05/2013 | 0,00% | 0,00 | 1,00 | 1,00 | 1,00 | 1,00 | 9K | 2 |
| 13/05/2013 | 0,00% | 0,00 | 1,00 | 1,00 | 1,00 | 1,00 | 5K | 2 |
| 16/04/2013 | 0,00% | 0,00 | 1,00 | 1,00 | 1,00 | 1,00 | 9K | 1 |
| 15/04/2013 | 0,00% | 0,00 | 1,00 | 1,00 | 1,00 | 1,00 | 8K | 1 |
| 08/04/2013 | 0,00% | 0,00 | 1,00 | 1,00 | 1,00 | 1,00 | 6K | 1 |
| 02/04/2013 | -9,09% | -0,10 | 1,00 | 1,00 | 1,00 | 1,00 | 6K | 1 |
| 25/03/2013 | 0,00% | 0,00 | 1,10 | 1,10 | 1,10 | 1,10 | 6K | 1 |
| 22/03/2013 | 0,00% | 0,00 | 1,10 | 1,10 | 1,10 | 1,10 | 5K | 2 |
| 14/03/2013 | -26,17% | -0,39 | 1,10 | 1,10 | 1,10 | 1,10 | 31K | 3 |
| 04/06/2012 | -0,67% | -0,01 | 1,49 | 1,49 | 1,49 | 1,49 | 149 | 1 |
| 28/03/2012 | -9,09% | -0,15 | 1,50 | 1,50 | 1,50 | 1,50 | 4K | 1 |
| 17/01/2012 | 10,00% | 0,15 | 1,65 | 1,65 | 1,65 | 1,65 | 10K | 2 |
| 12/01/2012 | 0,00% | 0,00 | 1,50 | 1,50 | 1,50 | 1,50 | 2K | 1 |
| 11/01/2012 | 0,00% | 0,00 | 1,50 | 1,50 | 1,50 | 1,50 | 3K | 2 |
| 22/12/2011 | 0,00% | 0,00 | 1,50 | 1,50 | 1,50 | 1,50 | 150 | 1 |
| 21/12/2011 | 0,00% | 0,00 | 1,50 | 1,50 | 1,50 | 1,50 | 450 | 1 |
| 20/12/2011 | -16,67% | -0,30 | 1,50 | 1,55 | 1,50 | 1,55 | 19K | 3 |
| 18/11/2011 | 12,50% | 0,20 | 1,80 | 1,80 | 1,80 | 1,80 | 9K | 4 |
| 08/08/2011 | -11,11% | -0,20 | 1,60 | 1,60 | 1,60 | 1,60 | 11K | 1 |
| 20/07/2011 | 1,69% | 0,03 | 1,80 | 1,80 | 1,80 | 1,80 | 34K | 4 |
| 28/06/2011 | 0,00% | 0,00 | 1,77 | 1,77 | 1,77 | 1,77 | 14K | 1 |
| 27/05/2011 | 0,00% | 0,00 | 1,77 | 1,77 | 1,77 | 1,77 | 177 | 1 |
| 26/05/2011 | 14,19% | 0,22 | 1,77 | 1,77 | 1,77 | 1,77 | 18K | 3 |
| 20/05/2011 | -13,41% | -0,24 | 1,55 | 1,55 | 1,55 | 1,55 | 9K | 2 |
| 12/04/2011 | 8,48% | 0,14 | 1,79 | 1,70 | 1,70 | 1,79 | 20K | 5 |
| 07/04/2011 | 4,43% | 0,07 | 1,65 | 1,65 | 1,65 | 1,65 | 165 | 1 |
| 31/03/2011 | 0,00% | 0,00 | 1,58 | 1,58 | 1,58 | 1,58 | 2K | 2 |
| 30/03/2011 | 0,00% | 0,00 | 1,58 | 1,58 | 1,58 | 1,58 | 2K | 2 |
| 09/02/2011 | -13,19% | -0,24 | 1,58 | 1,58 | 1,58 | 1,58 | 158 | 1 |
| 04/02/2011 | 0,00% | 0,00 | 1,82 | 1,82 | 1,82 | 1,82 | 30K | 9 |
| 03/02/2011 | -78,54% | -6,66 | 1,82 | 1,59 | 1,59 | 1,82 | 1K | 3 |
| 13/01/2011 | 6,00% | 0,48 | 8,48 | 8,48 | 8,48 | 8,48 | 19K | 3 |
| 05/01/2011 | 14,29% | 1,00 | 8,00 | 8,00 | 8,00 | 8,00 | 17K | 3 |
| 23/12/2010 | 6,06% | 0,40 | 7,00 | 7,00 | 7,00 | 7,00 | 700 | 1 |
| 16/11/2010 | -7,04% | -0,50 | 6,60 | 6,60 | 6,60 | 6,60 | 20K | 4 |
| 10/11/2010 | 1,43% | 0,10 | 7,10 | 7,10 | 7,10 | 7,10 | 3K | 2 |
| 11/10/2010 | 12,90% | 0,80 | 7,00 | 7,00 | 7,00 | 7,00 | 4K | 2 |
| 14/09/2010 | -24,30% | -1,99 | 6,20 | 6,20 | 6,20 | 6,20 | 2K | 1 |
| 05/08/2010 | 12,19% | 0,89 | 8,19 | 8,19 | 8,19 | 8,19 | 11K | 5 |
| 01/07/2010 | 0,00% | 0,00 | 7,30 | 7,30 | 7,30 | 7,30 | 730 | 1 |
| 22/06/2010 | 0,00% | 0,00 | 7,30 | 7,30 | 7,30 | 7,30 | 36K | 2 |
| 08/06/2010 | - | - | 7,30 | 7,30 | 7,30 | 7,30 | 6K | 1 |
Date,Open,High,Low,Close,Volume
06-Jul-20,7.05,7.25,7.02,7.07,27827
03-Jul-20,7.29,7.40,7.00,7.27,16727
02-Jul-20,7.27,7.70,7.26,7.29,15773
01-Jul-20,7.55,7.57,7.20,7.26,17779
30-Jun-20,7.15,7.60,6.81,7.55,41348
29-Jun-20,7.22,7.80,7.20,7.65,35786
26-Jun-20,7.49,7.61,7.12,7.20,106259
25-Jun-20,7.61,7.61,7.03,7.10,60930
24-Jun-20,8.28,9.35,7.10,7.30,327782
23-Jun-20,9.50,9.50,7.46,7.96,214316
22-Jun-20,12.00,12.95,8.40,9.10,504839
19-Jun-20,8.42,13.00,8.42,9.58,799843
18-Jun-20,7.92,9.01,7.46,7.99,191198
10-Jun-20,7.92,7.92,7.92,7.92,3960
05-Jun-20,7.92,7.92,7.92,7.92,15840
03-Jun-20,7.92,7.92,7.92,7.92,792
26-May-20,7.92,7.92,7.92,7.92,1584
25-May-20,7.14,7.92,7.14,7.92,1506
19-May-20,6.52,7.25,6.52,7.15,4162
15-May-20,6.92,7.25,6.92,7.25,1417
14-May-20,10.00,10.00,7.99,7.99,13004
13-May-20,8.50,8.50,8.50,8.50,4250
09-Mar-20,8.50,8.50,8.50,8.50,850
05-Mar-20,9.20,9.20,9.20,9.20,920
07-Feb-20,9.70,9.70,9.69,9.69,1939
05-Feb-20,10.61,10.61,10.60,10.60,2121
03-Feb-20,11.51,11.51,11.51,11.51,1151
23-Jan-20,9.01,10.00,9.01,10.00,1901
20-Aug-19,7.50,8.00,7.50,8.00,1550
05-Aug-19,7.50,7.50,7.50,7.50,750
08-Jul-19,7.00,7.00,7.00,7.00,700
05-Jul-19,7.00,7.00,7.00,7.00,700
27-Jun-19,6.50,6.50,6.50,6.50,650
23-Jan-19,6.99,6.99,6.99,6.99,699
28-Dec-18,7.01,7.01,7.01,7.01,1402
30-Apr-18,7.00,7.00,7.00,7.00,3500
02-Mar-18,7.02,7.02,7.02,7.02,702
27-Sep-17,7.99,7.99,7.99,7.99,799
06-Sep-17,8.00,8.00,8.00,8.00,1600
12-Jul-17,5.77,5.77,5.77,5.77,17310
17-May-17,6.54,6.54,6.54,6.54,654
02-May-17,5.70,5.70,5.70,5.70,1710
16-Mar-17,5.70,5.70,5.70,5.70,1710
14-Feb-17,5.70,5.70,5.70,5.70,570
07-Feb-17,5.81,5.81,5.81,5.81,5810
06-Feb-17,5.76,5.76,5.76,5.76,576
30-Jan-17,7.90,8.00,7.90,8.00,1590
27-Jan-17,8.00,8.00,7.99,8.00,27185
26-Jan-17,6.21,6.21,6.21,6.21,1242
26-Sep-16,6.20,6.20,6.20,6.20,1240
19-May-15,5.90,5.90,5.90,5.90,590
15-Apr-15,5.30,5.30,5.30,5.30,4770
07-Apr-15,5.30,5.30,5.30,5.30,530
29-Jan-15,4.94,4.94,4.94,4.94,494
16-Dec-14,4.00,4.00,4.00,4.00,4400
13-Aug-14,4.70,4.70,4.70,4.70,18800
06-Aug-14,4.00,4.00,4.00,4.00,3200
05-Aug-14,4.00,4.00,4.00,4.00,2000
18-Jun-14,3.15,3.15,3.15,3.15,945
02-Jun-14,3.10,3.10,3.10,3.10,1550
28-May-14,3.10,3.10,3.10,3.10,620
16-May-14,3.10,3.10,3.10,3.10,1240
09-May-14,2.80,2.80,2.80,2.80,19600
08-May-14,3.00,3.00,3.00,3.00,3000
04-Apr-14,2.28,2.28,2.25,2.25,453
27-Mar-14,2.49,2.50,2.49,2.50,25658
21-Mar-14,2.25,2.25,2.25,2.25,1125
14-Mar-14,2.25,2.25,2.25,2.25,1800
12-Mar-14,2.25,2.25,2.25,2.25,2700
07-Mar-14,2.25,2.25,2.25,2.25,2925
17-Feb-14,2.25,2.25,2.25,2.25,2250
13-Feb-14,2.25,2.25,2.15,2.15,7100
12-Feb-14,2.25,2.25,2.25,2.25,7200
06-Feb-14,2.01,2.01,2.01,2.01,1005
29-Jan-14,1.84,1.84,1.84,1.84,736
10-Jan-14,1.84,1.84,1.84,1.84,184
11-Oct-13,1.76,1.76,1.76,1.76,704
26-Sep-13,1.75,1.75,1.75,1.75,700
09-Sep-13,1.55,1.55,1.55,1.55,465
03-Sep-13,1.60,1.60,1.60,1.60,7840
14-Aug-13,1.60,1.60,1.60,1.60,7200
09-Aug-13,1.60,1.60,1.60,1.60,12000
10-Jul-13,1.60,1.60,1.60,1.60,6400
08-Jul-13,1.55,1.55,1.55,1.55,7750
05-Jul-13,1.51,1.51,1.51,1.51,5587
20-Jun-13,1.13,1.13,1.13,1.13,4859
19-Jun-13,1.13,1.13,1.13,1.13,17176
13-Jun-13,1.10,1.10,1.10,1.10,19800
11-Jun-13,1.10,1.10,1.10,1.10,110
10-Jun-13,1.10,1.10,1.10,1.10,6600
06-Jun-13,1.10,1.28,1.10,1.28,678
05-Jun-13,1.00,1.03,1.00,1.03,11030
24-May-13,1.00,1.00,1.00,1.00,9000
13-May-13,1.00,1.00,1.00,1.00,5000
16-Apr-13,1.00,1.00,1.00,1.00,9000
15-Apr-13,1.00,1.00,1.00,1.00,8000
08-Apr-13,1.00,1.00,1.00,1.00,6000
02-Apr-13,1.00,1.00,1.00,1.00,6000
25-Mar-13,1.10,1.10,1.10,1.10,5940
22-Mar-13,1.10,1.10,1.10,1.10,5170
14-Mar-13,1.10,1.10,1.10,1.10,31460
04-Jun-12,1.49,1.49,1.49,1.49,149
28-Mar-12,1.50,1.50,1.50,1.50,4500
17-Jan-12,1.65,1.65,1.65,1.65,9900
12-Jan-12,1.50,1.50,1.50,1.50,1500
11-Jan-12,1.50,1.50,1.50,1.50,3000
22-Dec-11,1.50,1.50,1.50,1.50,150
21-Dec-11,1.50,1.50,1.50,1.50,450
20-Dec-11,1.55,1.55,1.50,1.50,18750
18-Nov-11,1.80,1.80,1.80,1.80,9000
08-Aug-11,1.60,1.60,1.60,1.60,11200
20-Jul-11,1.80,1.80,1.80,1.80,34380
28-Jun-11,1.77,1.77,1.77,1.77,14160
27-May-11,1.77,1.77,1.77,1.77,177
26-May-11,1.77,1.77,1.77,1.77,18231
20-May-11,1.55,1.55,1.55,1.55,9300
12-Apr-11,1.70,1.79,1.70,1.79,19681
07-Apr-11,1.65,1.65,1.65,1.65,165
31-Mar-11,1.58,1.58,1.58,1.58,1738
30-Mar-11,1.58,1.58,1.58,1.58,1580
09-Feb-11,1.58,1.58,1.58,1.58,158
04-Feb-11,1.82,1.82,1.82,1.82,29848
03-Feb-11,1.59,1.82,1.59,1.82,1454
13-Jan-11,8.48,8.48,8.48,8.48,18656
05-Jan-11,8.00,8.00,8.00,8.00,16800
23-Dec-10,7.00,7.00,7.00,7.00,700
16-Nov-10,6.60,6.60,6.60,6.60,19800
10-Nov-10,7.10,7.10,7.10,7.10,2840
11-Oct-10,7.00,7.00,7.00,7.00,4200
14-Sep-10,6.20,6.20,6.20,6.20,1860
05-Aug-10,8.19,8.19,8.19,8.19,10647
01-Jul-10,7.30,7.30,7.30,7.30,730
22-Jun-10,7.30,7.30,7.30,7.30,35770
08-Jun-10,7.30,7.30,7.30,7.30,5840
*exoneração de responsabilidade