Cotação atual, histórico e gráfico do papel: PTNT4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/11/2025 | -8,33% | -0,45 | 4,95 | 5,35 | 4,95 | 5,35 | 95K | 82 |
| 31/10/2025 | -0,55% | -0,03 | 5,40 | 5,26 | 5,12 | 5,40 | 56K | 45 |
| 30/10/2025 | -2,51% | -0,14 | 5,43 | 5,57 | 5,34 | 5,58 | 49K | 39 |
| 29/10/2025 | 7,32% | 0,38 | 5,57 | 5,40 | 5,37 | 5,90 | 64K | 45 |
| 28/10/2025 | 1,76% | 0,09 | 5,19 | 5,05 | 5,05 | 5,20 | 21K | 14 |
| 27/10/2025 | 2,00% | 0,10 | 5,10 | 5,06 | 5,00 | 5,18 | 17K | 17 |
| 24/10/2025 | 0,20% | 0,01 | 5,00 | 4,88 | 4,88 | 5,05 | 16K | 17 |
|
|
| 23/10/2025 | 0,40% | 0,02 | 4,99 | 4,99 | 4,99 | 4,99 | 4K | 5 |
| 22/10/2025 | 3,76% | 0,18 | 4,97 | 4,76 | 4,72 | 4,97 | 51K | 19 |
| 21/10/2025 | 1,48% | 0,07 | 4,79 | 4,77 | 4,76 | 4,79 | 13K | 6 |
| 20/10/2025 | -0,63% | -0,03 | 4,72 | 4,78 | 4,72 | 4,86 | 11K | 13 |
| 17/10/2025 | -2,46% | -0,12 | 4,75 | 4,78 | 4,72 | 4,95 | 30K | 23 |
| 16/10/2025 | -1,62% | -0,08 | 4,87 | 4,85 | 4,76 | 4,88 | 10K | 10 |
| 15/10/2025 | 5,10% | 0,24 | 4,95 | 4,81 | 4,71 | 4,95 | 60K | 36 |
| 14/10/2025 | -0,21% | -0,01 | 4,71 | 4,72 | 4,67 | 4,81 | 50K | 30 |
| 13/10/2025 | 1,29% | 0,06 | 4,72 | 4,76 | 4,71 | 4,84 | 28K | 24 |
| 10/10/2025 | -0,85% | -0,04 | 4,66 | 4,72 | 4,66 | 4,72 | 14K | 9 |
| 09/10/2025 | -0,84% | -0,04 | 4,70 | 4,80 | 4,68 | 4,85 | 101K | 45 |
| 08/10/2025 | -3,27% | -0,16 | 4,74 | 4,83 | 4,74 | 4,92 | 43K | 18 |
| 07/10/2025 | 1,87% | 0,09 | 4,90 | 4,94 | 4,68 | 4,94 | 40K | 21 |
| 06/10/2025 | -1,64% | -0,08 | 4,81 | 4,89 | 4,81 | 5,10 | 55K | 36 |
| 03/10/2025 | 2,52% | 0,12 | 4,89 | 4,74 | 4,70 | 4,90 | 29K | 21 |
| 02/10/2025 | 0,00% | 0,00 | 4,77 | 4,76 | 4,69 | 4,77 | 18K | 17 |
| 01/10/2025 | 1,92% | 0,09 | 4,77 | 4,76 | 4,66 | 4,77 | 29K | 26 |
| 30/09/2025 | -0,43% | -0,02 | 4,68 | 4,78 | 4,66 | 4,81 | 82K | 47 |
| 29/09/2025 | 1,73% | 0,08 | 4,70 | 4,68 | 4,68 | 4,81 | 45K | 26 |
| 26/09/2025 | -0,86% | -0,04 | 4,62 | 4,66 | 4,60 | 4,76 | 66K | 39 |
| 25/09/2025 | 1,53% | 0,07 | 4,66 | 4,59 | 4,59 | 4,79 | 124K | 65 |
| 24/09/2025 | -0,22% | -0,01 | 4,59 | 4,60 | 4,53 | 4,60 | 50K | 24 |
| 23/09/2025 | 2,22% | 0,10 | 4,60 | 4,46 | 4,46 | 4,60 | 58K | 32 |
| 22/09/2025 | -6,83% | -0,33 | 4,50 | 4,90 | 4,50 | 4,90 | 216K | 58 |
| 19/09/2025 | -0,41% | -0,02 | 4,83 | 4,97 | 4,82 | 4,97 | 4K | 5 |
| 18/09/2025 | 0,21% | 0,01 | 4,85 | 4,90 | 4,77 | 4,90 | 8K | 8 |
| 17/09/2025 | 0,21% | 0,01 | 4,84 | 4,83 | 4,82 | 4,92 | 15K | 12 |
| 16/09/2025 | 1,47% | 0,07 | 4,83 | 4,79 | 4,73 | 4,84 | 19K | 13 |
| 15/09/2025 | 0,00% | 0,00 | 4,76 | 4,75 | 4,75 | 4,82 | 62K | 24 |
| 12/09/2025 | -0,42% | -0,02 | 4,76 | 4,83 | 4,72 | 4,87 | 15K | 16 |
| 11/09/2025 | 2,58% | 0,12 | 4,78 | 4,77 | 4,68 | 4,80 | 37K | 22 |
| 10/09/2025 | -2,92% | -0,14 | 4,66 | 4,80 | 4,66 | 4,80 | 27K | 17 |
| 09/09/2025 | 1,05% | 0,05 | 4,80 | 4,80 | 4,80 | 4,80 | 960 | 2 |
| 08/09/2025 | -1,45% | -0,07 | 4,75 | 4,88 | 4,75 | 4,90 | 59K | 22 |
| 05/09/2025 | -1,23% | -0,06 | 4,82 | 5,00 | 4,82 | 5,00 | 5K | 7 |
| 04/09/2025 | 1,88% | 0,09 | 4,88 | 4,81 | 4,81 | 4,91 | 19K | 15 |
| 03/09/2025 | 1,27% | 0,06 | 4,79 | 4,81 | 4,79 | 4,81 | 15K | 11 |
| 02/09/2025 | -1,46% | -0,07 | 4,73 | 4,80 | 4,70 | 4,80 | 22K | 15 |
| 01/09/2025 | 2,13% | 0,10 | 4,80 | 4,70 | 4,70 | 4,80 | 5K | 6 |
| 29/08/2025 | 2,17% | 0,10 | 4,70 | 4,71 | 4,62 | 4,77 | 102K | 30 |
| 28/08/2025 | 0,00% | 0,00 | 4,60 | 4,62 | 4,60 | 4,62 | 69K | 15 |
| 27/08/2025 | 0,66% | 0,03 | 4,60 | 4,53 | 4,53 | 4,61 | 47K | 24 |
| 26/08/2025 | -0,87% | -0,04 | 4,57 | 4,58 | 4,57 | 4,58 | 21K | 20 |
| 25/08/2025 | -2,95% | -0,14 | 4,61 | 4,77 | 4,60 | 4,77 | 18K | 14 |
| 22/08/2025 | 3,49% | 0,16 | 4,75 | 4,58 | 4,58 | 4,75 | 8K | 8 |
| 21/08/2025 | -0,22% | -0,01 | 4,59 | 4,60 | 4,58 | 4,60 | 1M | 5 |
| 20/08/2025 | 1,10% | 0,05 | 4,60 | 4,55 | 4,55 | 4,60 | 4K | 4 |
| 19/08/2025 | -1,09% | -0,05 | 4,55 | 4,54 | 4,51 | 4,55 | 13K | 7 |
| 18/08/2025 | 0,22% | 0,01 | 4,60 | 4,57 | 4,57 | 4,70 | 1M | 20 |
| 15/08/2025 | 0,88% | 0,04 | 4,59 | 4,57 | 4,53 | 4,59 | 14K | 10 |
| 14/08/2025 | 0,44% | 0,02 | 4,55 | 4,48 | 4,43 | 4,55 | 46K | 28 |
| 13/08/2025 | -2,16% | -0,10 | 4,53 | 4,63 | 4,53 | 4,69 | 80K | 43 |
| 12/08/2025 | -2,94% | -0,14 | 4,63 | 4,70 | 4,60 | 4,70 | 46K | 23 |
| 11/08/2025 | 0,00% | 0,00 | 4,77 | 4,77 | 4,77 | 4,77 | 954 | 1 |
| 08/08/2025 | 1,92% | 0,09 | 4,77 | 4,74 | 4,74 | 4,78 | 5K | 7 |
| 07/08/2025 | 1,08% | 0,05 | 4,68 | 4,66 | 4,60 | 4,68 | 24K | 19 |
| 06/08/2025 | 0,87% | 0,04 | 4,63 | 4,66 | 4,59 | 4,66 | 12K | 8 |
| 05/08/2025 | -0,43% | -0,02 | 4,59 | 4,67 | 4,59 | 4,67 | 15K | 9 |
| 04/08/2025 | 0,00% | 0,00 | 4,61 | 4,63 | 4,61 | 4,66 | 9K | 10 |
| 01/08/2025 | -1,50% | -0,07 | 4,61 | 4,66 | 4,60 | 4,80 | 57K | 28 |
| 31/07/2025 | 0,00% | 0,00 | 4,68 | 4,62 | 4,62 | 4,69 | 15K | 10 |
| 30/07/2025 | 1,30% | 0,06 | 4,68 | 4,68 | 4,60 | 4,68 | 23K | 14 |
| 29/07/2025 | 0,22% | 0,01 | 4,62 | 4,72 | 4,62 | 4,72 | 15K | 15 |
| 28/07/2025 | -1,28% | -0,06 | 4,61 | 4,74 | 4,61 | 4,74 | 15K | 16 |
| 25/07/2025 | 1,52% | 0,07 | 4,67 | 4,69 | 4,60 | 4,72 | 74K | 47 |
| 24/07/2025 | -3,16% | -0,15 | 4,60 | 4,69 | 4,55 | 4,69 | 75K | 42 |
| 23/07/2025 | 0,42% | 0,02 | 4,75 | 4,79 | 4,58 | 4,79 | 31K | 30 |
| 22/07/2025 | 1,94% | 0,09 | 4,73 | 4,78 | 4,68 | 4,79 | 10K | 7 |
| 21/07/2025 | 0,43% | 0,02 | 4,64 | 4,58 | 4,57 | 4,68 | 12K | 14 |
| 18/07/2025 | -2,12% | -0,10 | 4,62 | 4,67 | 4,62 | 4,67 | 43K | 15 |
| 17/07/2025 | 1,72% | 0,08 | 4,72 | 4,68 | 4,68 | 4,73 | 16K | 8 |
| 16/07/2025 | -0,22% | -0,01 | 4,64 | 4,69 | 4,64 | 4,69 | 12K | 9 |
| 15/07/2025 | -1,06% | -0,05 | 4,65 | 4,69 | 4,60 | 4,70 | 52K | 18 |
| 14/07/2025 | -1,05% | -0,05 | 4,70 | 4,76 | 4,70 | 4,77 | 34K | 13 |
| 11/07/2025 | -1,45% | -0,07 | 4,75 | 4,82 | 4,75 | 4,86 | 23K | 15 |
| 10/07/2025 | -1,83% | -0,09 | 4,82 | 4,87 | 4,71 | 4,90 | 16K | 18 |
| 09/07/2025 | 0,00% | 0,00 | 4,91 | 4,96 | 4,91 | 4,96 | 6K | 5 |
| 08/07/2025 | -1,80% | -0,09 | 4,91 | 4,97 | 4,91 | 4,98 | 18K | 12 |
| 07/07/2025 | -0,99% | -0,05 | 5,00 | 5,05 | 5,00 | 5,05 | 32K | 18 |
| 04/07/2025 | 1,00% | 0,05 | 5,05 | 5,00 | 4,96 | 5,05 | 35K | 21 |
| 03/07/2025 | 2,04% | 0,10 | 5,00 | 4,97 | 4,92 | 5,00 | 5K | 10 |
| 02/07/2025 | 2,08% | 0,10 | 4,90 | 4,85 | 4,85 | 4,90 | 14K | 8 |
| 01/07/2025 | 1,48% | 0,07 | 4,80 | 4,84 | 4,79 | 4,85 | 32K | 13 |
| 27/06/2025 | 1,72% | 0,08 | 4,73 | 4,71 | 4,71 | 4,73 | 4K | 3 |
| 26/06/2025 | 1,75% | 0,08 | 4,65 | 4,67 | 4,64 | 4,75 | 64K | 47 |
| 25/06/2025 | -5,58% | -0,27 | 4,57 | 4,90 | 4,51 | 4,90 | 272K | 113 |
| 24/06/2025 | 0,41% | 0,02 | 4,84 | 4,85 | 4,81 | 4,87 | 49K | 23 |
| 23/06/2025 | -1,63% | -0,08 | 4,82 | 4,94 | 4,80 | 4,94 | 116K | 28 |
| 20/06/2025 | 0,00% | 0,00 | 4,90 | 4,95 | 4,87 | 4,95 | 21K | 18 |
| 18/06/2025 | 0,41% | 0,02 | 4,90 | 4,85 | 4,85 | 4,93 | 60K | 30 |
| 17/06/2025 | -0,61% | -0,03 | 4,88 | 4,93 | 4,83 | 5,00 | 89K | 46 |
| 16/06/2025 | 0,61% | 0,03 | 4,91 | 4,94 | 4,87 | 5,01 | 67K | 31 |
| 13/06/2025 | 0,00% | 0,00 | 4,88 | 4,90 | 4,76 | 4,97 | 118K | 54 |
| 12/06/2025 | 2,74% | 0,13 | 4,88 | 4,79 | 4,69 | 4,88 | 92K | 38 |
| 11/06/2025 | 0,21% | 0,01 | 4,75 | 4,64 | 4,64 | 4,76 | 118K | 29 |
| 10/06/2025 | 2,38% | 0,11 | 4,74 | 4,61 | 4,61 | 4,81 | 159K | 60 |
| 09/06/2025 | 1,31% | 0,06 | 4,63 | 4,59 | 4,51 | 4,63 | 67K | 32 |
| 06/06/2025 | 2,01% | 0,09 | 4,57 | 4,45 | 4,45 | 4,62 | 234K | 109 |
| 05/06/2025 | -1,75% | -0,08 | 4,48 | 4,57 | 4,48 | 4,57 | 84K | 49 |
| 04/06/2025 | 0,22% | 0,01 | 4,56 | 4,56 | 4,50 | 4,60 | 104K | 54 |
| 03/06/2025 | -0,44% | -0,02 | 4,55 | 4,58 | 4,52 | 4,59 | 89K | 38 |
| 02/06/2025 | -1,93% | -0,09 | 4,57 | 4,64 | 4,57 | 4,68 | 135K | 68 |
| 30/05/2025 | 0,00% | 0,00 | 4,66 | 4,71 | 4,65 | 4,77 | 54K | 42 |
| 29/05/2025 | 0,43% | 0,02 | 4,66 | 4,64 | 4,62 | 4,81 | 105K | 50 |
| 28/05/2025 | 1,53% | 0,07 | 4,64 | 4,59 | 4,55 | 4,64 | 32K | 21 |
| 27/05/2025 | -1,08% | -0,05 | 4,57 | 4,63 | 4,57 | 4,68 | 140K | 74 |
| 26/05/2025 | -2,53% | -0,12 | 4,62 | 4,84 | 4,62 | 4,84 | 181K | 76 |
| 23/05/2025 | -4,05% | -0,20 | 4,74 | 4,96 | 4,74 | 4,96 | 605K | 142 |
| 22/05/2025 | -1,00% | -0,05 | 4,94 | 5,01 | 4,93 | 5,05 | 102K | 51 |
| 21/05/2025 | -0,99% | -0,05 | 4,99 | 4,99 | 4,99 | 5,04 | 125K | 38 |
| 20/05/2025 | 0,00% | 0,00 | 5,04 | 5,10 | 5,00 | 5,11 | 126K | 57 |
| 19/05/2025 | -0,98% | -0,05 | 5,04 | 5,09 | 5,03 | 5,15 | 201K | 71 |
| 16/05/2025 | 0,99% | 0,05 | 5,09 | 5,10 | 5,01 | 5,20 | 101K | 48 |
| 15/05/2025 | -1,37% | -0,07 | 5,04 | 5,20 | 5,04 | 5,21 | 212K | 95 |
| 14/05/2025 | -0,20% | -0,01 | 5,11 | 5,20 | 5,10 | 5,20 | 41K | 56 |
| 13/05/2025 | -0,39% | -0,02 | 5,12 | 5,20 | 5,01 | 5,20 | 188K | 125 |
| 12/05/2025 | -1,72% | -0,09 | 5,14 | 5,35 | 5,02 | 5,49 | 223K | 99 |
| 09/05/2025 | -1,32% | -0,07 | 5,23 | 5,38 | 5,16 | 5,38 | 80K | 81 |
| 08/05/2025 | -2,75% | -0,15 | 5,30 | 5,52 | 5,30 | 5,58 | 185K | 68 |
| 07/05/2025 | -0,55% | -0,03 | 5,45 | 5,49 | 5,37 | 5,49 | 35K | 31 |
| 06/05/2025 | -0,54% | -0,03 | 5,48 | 5,53 | 5,46 | 5,54 | 26K | 28 |
| 05/05/2025 | -2,99% | -0,17 | 5,51 | 5,68 | 5,51 | 5,70 | 106K | 65 |
| 02/05/2025 | -0,35% | -0,02 | 5,68 | 5,69 | 5,63 | 5,71 | 86K | 33 |
| 30/04/2025 | -0,35% | -0,02 | 5,70 | 5,80 | 5,60 | 5,80 | 75K | 42 |
| 29/04/2025 | -4,51% | -0,27 | 5,72 | 5,99 | 5,72 | 6,01 | 159K | 70 |
| 28/04/2025 | -1,32% | -0,08 | 5,99 | 6,20 | 5,99 | 6,20 | 69K | 33 |
| 25/04/2025 | - | - | 6,07 | 6,30 | 6,07 | 6,36 | 142K | 60 |
Date,Open,High,Low,Close,Volume
03-Nov-25,5.35,5.35,4.95,4.95,94952
31-Oct-25,5.26,5.40,5.12,5.40,55717
30-Oct-25,5.57,5.58,5.34,5.43,48955
29-Oct-25,5.40,5.90,5.37,5.57,64181
28-Oct-25,5.05,5.20,5.05,5.19,20741
27-Oct-25,5.06,5.18,5.00,5.10,17309
24-Oct-25,4.88,5.05,4.88,5.00,16402
23-Oct-25,4.99,4.99,4.99,4.99,3983
22-Oct-25,4.76,4.97,4.72,4.97,50548
21-Oct-25,4.77,4.79,4.76,4.79,13350
20-Oct-25,4.78,4.86,4.72,4.72,11458
17-Oct-25,4.78,4.95,4.72,4.75,30156
16-Oct-25,4.85,4.88,4.76,4.87,9682
15-Oct-25,4.81,4.95,4.71,4.95,59841
14-Oct-25,4.72,4.81,4.67,4.71,49825
13-Oct-25,4.76,4.84,4.71,4.72,28186
10-Oct-25,4.72,4.72,4.66,4.66,13556
09-Oct-25,4.80,4.85,4.68,4.70,101457
08-Oct-25,4.83,4.92,4.74,4.74,43267
07-Oct-25,4.94,4.94,4.68,4.90,40314
06-Oct-25,4.89,5.10,4.81,4.81,55123
03-Oct-25,4.74,4.90,4.70,4.89,28732
02-Oct-25,4.76,4.77,4.69,4.77,17604
01-Oct-25,4.76,4.77,4.66,4.77,28690
30-Sep-25,4.78,4.81,4.66,4.68,81981
29-Sep-25,4.68,4.81,4.68,4.70,45395
26-Sep-25,4.66,4.76,4.60,4.62,66337
25-Sep-25,4.59,4.79,4.59,4.66,123611
24-Sep-25,4.60,4.60,4.53,4.59,49561
23-Sep-25,4.46,4.60,4.46,4.60,58307
22-Sep-25,4.90,4.90,4.50,4.50,216066
19-Sep-25,4.97,4.97,4.82,4.83,3882
18-Sep-25,4.90,4.90,4.77,4.85,8187
17-Sep-25,4.83,4.92,4.82,4.84,15090
16-Sep-25,4.79,4.84,4.73,4.83,18591
15-Sep-25,4.75,4.82,4.75,4.76,62291
12-Sep-25,4.83,4.87,4.72,4.76,14843
11-Sep-25,4.77,4.80,4.68,4.78,37414
10-Sep-25,4.80,4.80,4.66,4.66,26912
09-Sep-25,4.80,4.80,4.80,4.80,960
08-Sep-25,4.88,4.90,4.75,4.75,59385
05-Sep-25,5.00,5.00,4.82,4.82,5374
04-Sep-25,4.81,4.91,4.81,4.88,18526
03-Sep-25,4.81,4.81,4.79,4.79,14852
02-Sep-25,4.80,4.80,4.70,4.73,22261
01-Sep-25,4.70,4.80,4.70,4.80,4766
29-Aug-25,4.71,4.77,4.62,4.70,101820
28-Aug-25,4.62,4.62,4.60,4.60,69030
27-Aug-25,4.53,4.61,4.53,4.60,47044
26-Aug-25,4.58,4.58,4.57,4.57,20596
25-Aug-25,4.77,4.77,4.60,4.61,18082
22-Aug-25,4.58,4.75,4.58,4.75,7924
21-Aug-25,4.60,4.60,4.58,4.59,1174588
20-Aug-25,4.55,4.60,4.55,4.60,3672
19-Aug-25,4.54,4.55,4.51,4.55,13164
18-Aug-25,4.57,4.70,4.57,4.60,1032335
15-Aug-25,4.57,4.59,4.53,4.59,14186
14-Aug-25,4.48,4.55,4.43,4.55,46447
13-Aug-25,4.63,4.69,4.53,4.53,79876
12-Aug-25,4.70,4.70,4.60,4.63,45881
11-Aug-25,4.77,4.77,4.77,4.77,954
08-Aug-25,4.74,4.78,4.74,4.77,4766
07-Aug-25,4.66,4.68,4.60,4.68,23674
06-Aug-25,4.66,4.66,4.59,4.63,11545
05-Aug-25,4.67,4.67,4.59,4.59,14725
04-Aug-25,4.63,4.66,4.61,4.61,8811
01-Aug-25,4.66,4.80,4.60,4.61,56711
31-Jul-25,4.62,4.69,4.62,4.68,14916
30-Jul-25,4.68,4.68,4.60,4.68,23107
29-Jul-25,4.72,4.72,4.62,4.62,15297
28-Jul-25,4.74,4.74,4.61,4.61,15418
25-Jul-25,4.69,4.72,4.60,4.67,74246
24-Jul-25,4.69,4.69,4.55,4.60,74952
23-Jul-25,4.79,4.79,4.58,4.75,30507
22-Jul-25,4.78,4.79,4.68,4.73,9977
21-Jul-25,4.58,4.68,4.57,4.64,12478
18-Jul-25,4.67,4.67,4.62,4.62,43060
17-Jul-25,4.68,4.73,4.68,4.72,16445
16-Jul-25,4.69,4.69,4.64,4.64,11694
15-Jul-25,4.69,4.70,4.60,4.65,51821
14-Jul-25,4.76,4.77,4.70,4.70,34377
11-Jul-25,4.82,4.86,4.75,4.75,23476
10-Jul-25,4.87,4.90,4.71,4.82,16402
09-Jul-25,4.96,4.96,4.91,4.91,6406
08-Jul-25,4.97,4.98,4.91,4.91,17875
07-Jul-25,5.05,5.05,5.00,5.00,32489
04-Jul-25,5.00,5.05,4.96,5.05,35191
03-Jul-25,4.97,5.00,4.92,5.00,4965
02-Jul-25,4.85,4.90,4.85,4.90,13646
01-Jul-25,4.84,4.85,4.79,4.80,32202
27-Jun-25,4.71,4.73,4.71,4.73,4248
26-Jun-25,4.67,4.75,4.64,4.65,64185
25-Jun-25,4.90,4.90,4.51,4.57,271725
24-Jun-25,4.85,4.87,4.81,4.84,48813
23-Jun-25,4.94,4.94,4.80,4.82,115905
20-Jun-25,4.95,4.95,4.87,4.90,20632
18-Jun-25,4.85,4.93,4.85,4.90,59905
17-Jun-25,4.93,5.00,4.83,4.88,88910
16-Jun-25,4.94,5.01,4.87,4.91,66999
13-Jun-25,4.90,4.97,4.76,4.88,117926
12-Jun-25,4.79,4.88,4.69,4.88,92041
11-Jun-25,4.64,4.76,4.64,4.75,117691
10-Jun-25,4.61,4.81,4.61,4.74,158706
09-Jun-25,4.59,4.63,4.51,4.63,66930
06-Jun-25,4.45,4.62,4.45,4.57,233796
05-Jun-25,4.57,4.57,4.48,4.48,84234
04-Jun-25,4.56,4.60,4.50,4.56,103510
03-Jun-25,4.58,4.59,4.52,4.55,89237
02-Jun-25,4.64,4.68,4.57,4.57,134767
30-May-25,4.71,4.77,4.65,4.66,53827
29-May-25,4.64,4.81,4.62,4.66,105075
28-May-25,4.59,4.64,4.55,4.64,31794
27-May-25,4.63,4.68,4.57,4.57,140170
26-May-25,4.84,4.84,4.62,4.62,181214
23-May-25,4.96,4.96,4.74,4.74,604953
22-May-25,5.01,5.05,4.93,4.94,101970
21-May-25,4.99,5.04,4.99,4.99,125428
20-May-25,5.10,5.11,5.00,5.04,126425
19-May-25,5.09,5.15,5.03,5.04,200682
16-May-25,5.10,5.20,5.01,5.09,101191
15-May-25,5.20,5.21,5.04,5.04,211656
14-May-25,5.20,5.20,5.10,5.11,41417
13-May-25,5.20,5.20,5.01,5.12,188445
12-May-25,5.35,5.49,5.02,5.14,223167
09-May-25,5.38,5.38,5.16,5.23,79804
08-May-25,5.52,5.58,5.30,5.30,184997
07-May-25,5.49,5.49,5.37,5.45,35282
06-May-25,5.53,5.54,5.46,5.48,25824
05-May-25,5.68,5.70,5.51,5.51,105705
02-May-25,5.69,5.71,5.63,5.68,86296
30-Apr-25,5.80,5.80,5.60,5.70,75047
29-Apr-25,5.99,6.01,5.72,5.72,158905
28-Apr-25,6.20,6.20,5.99,5.99,69089
25-Apr-25,6.30,6.36,6.07,6.07,142410
*exoneração de responsabilidade e termos de uso