ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PTNT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ptnt4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/03/20250,41%0,037,437,487,307,4835K17
13/03/2025-1,07%-0,087,407,417,337,4871K29
12/03/2025-0,80%-0,067,487,367,367,5472K31
11/03/2025-0,13%-0,017,547,367,307,5454K17
10/03/20250,67%0,057,557,507,507,556K6
07/03/20251,49%0,117,507,357,357,5271K24
06/03/20251,09%0,087,397,457,367,4519K12
05/03/2025-1,08%-0,087,317,267,267,47113K33
28/02/20250,96%0,077,397,407,177,42114K46
27/02/2025-1,08%-0,087,327,407,307,4927K11
26/02/20250,00%0,007,407,257,207,409K4
25/02/20251,65%0,127,407,377,287,4018K12
24/02/2025-1,62%-0,127,287,217,007,3978K35
21/02/20250,14%0,017,407,257,257,457K7
20/02/2025-0,14%-0,017,397,397,257,4231K13
19/02/20252,21%0,167,407,307,047,4020K17
18/02/20252,70%0,197,247,057,057,4023K10
17/02/20252,17%0,157,056,906,907,75173K60
14/02/2025-0,14%-0,016,906,916,836,9546K18
13/02/2025-1,00%-0,076,916,826,816,9523K11
12/02/2025-0,14%-0,016,987,056,817,0531K13
11/02/20250,14%0,016,997,006,987,0015K9
10/02/20250,14%0,016,986,976,926,9810K6
07/02/20252,50%0,176,976,786,656,9723K20
06/02/20254,13%0,276,806,656,656,8139K12
05/02/20250,46%0,036,536,586,446,5825K12
04/02/2025-1,96%-0,136,506,516,506,6910K6
03/02/20250,00%0,006,636,796,506,7916K12
31/01/2025-0,90%-0,066,636,806,526,8912K9
30/01/20252,92%0,196,696,506,506,6923K10
29/01/20253,17%0,206,506,426,406,5019K11
28/01/20255,00%0,306,306,166,166,3421K8
27/01/20256,95%0,396,005,725,726,15148K35
24/01/2025-0,71%-0,045,615,795,615,7922K11
23/01/2025-2,25%-0,135,655,725,655,7828K14
22/01/2025-0,69%-0,045,785,855,735,9182K31
21/01/20250,34%0,025,825,805,805,8218K7
20/01/20250,17%0,015,805,805,665,8012K11
17/01/20252,12%0,125,795,685,685,8818K13
16/01/20250,35%0,025,675,675,675,7412K10
15/01/2025-0,53%-0,035,655,685,655,7510K6
14/01/20251,07%0,065,685,685,625,6824K10
13/01/2025-2,43%-0,145,625,905,625,9016K7
10/01/20250,17%0,015,765,625,625,761K2
09/01/20251,77%0,105,755,805,755,806K5
08/01/2025-0,53%-0,035,655,705,655,704K2
07/01/20250,53%0,035,685,635,615,7258K19
06/01/20250,36%0,025,655,645,625,7051K24
03/01/2025-3,10%-0,185,635,985,635,9838K22
02/01/2025-3,17%-0,195,816,005,816,0012K8
30/12/20240,67%0,046,006,055,856,0556K34
27/12/20242,05%0,125,965,955,875,98106K29
26/12/20242,46%0,145,845,775,775,8713K10
23/12/2024-4,04%-0,245,705,955,705,9556K23
20/12/20242,24%0,135,945,815,815,9425K10
19/12/20241,04%0,065,815,755,755,8417K14
18/12/2024-2,71%-0,165,756,005,756,0047K22
17/12/2024-1,17%-0,075,916,015,916,0836K16
16/12/2024-0,33%-0,025,986,015,986,1227K13
13/12/20240,00%0,006,006,106,006,1031K8
12/12/2024-2,91%-0,186,006,206,006,2022K10
11/12/20243,69%0,226,186,026,006,1827K11
10/12/20240,68%0,045,966,185,966,1812K10
09/12/2024-2,95%-0,185,926,105,926,1516K14
06/12/20240,99%0,066,106,156,106,1511K5
05/12/2024-0,17%-0,016,046,136,016,1387K36
04/12/2024-2,42%-0,156,056,136,056,17100K50
03/12/20242,99%0,186,206,076,076,2065K23
02/12/2024-2,59%-0,166,026,176,026,3460K29
29/11/2024-1,90%-0,126,186,436,186,5938K21
28/11/2024-0,47%-0,036,306,286,256,4142K13
27/11/2024-1,09%-0,076,336,466,226,65102K38
26/11/2024-1,54%-0,106,406,506,406,5947K17
25/11/20240,15%0,016,506,496,496,608K5
22/11/2024-1,67%-0,116,496,656,426,6514K13
21/11/20242,64%0,176,606,456,326,6058K25
19/11/2024-3,31%-0,226,436,626,436,6223K9
18/11/20245,22%0,336,656,506,506,6554K8
14/11/2024-1,71%-0,116,326,606,326,6033K18
13/11/2024-0,16%-0,016,436,606,436,6037K9
12/11/2024-5,15%-0,356,446,806,446,8012K8
11/11/2024-0,15%-0,016,796,756,756,8017K9
08/11/20247,59%0,486,806,176,166,8230K18
07/11/20240,00%0,006,326,336,326,5948K27
06/11/20240,96%0,066,326,306,306,4118K11
05/11/20240,32%0,026,266,246,246,3619K13
04/11/2024-0,79%-0,056,246,306,246,41100K46
01/11/20240,16%0,016,296,216,156,2937K26
31/10/2024-0,32%-0,026,286,166,016,36101K50
30/10/20242,27%0,146,306,366,006,36212K162
29/10/2024-2,99%-0,196,166,236,166,4642K28
28/10/20240,00%0,006,356,456,356,4539K26
25/10/2024-1,40%-0,096,356,466,356,60167K33
24/10/2024-2,42%-0,166,446,696,446,97135K62
23/10/20242,64%0,176,606,456,456,6779K15
22/10/20244,72%0,296,436,296,206,50256K151
21/10/2024-2,54%-0,166,146,336,146,3732K15
18/10/2024-1,72%-0,116,306,506,306,51168K44
17/10/2024-2,14%-0,146,416,476,416,5129K15
16/10/20240,92%0,066,556,496,436,5543K18
15/10/2024-0,92%-0,066,496,606,496,6020K11
14/10/20240,15%0,016,556,466,446,5556K20
11/10/2024-0,15%-0,016,546,506,436,5438K20
10/10/20240,00%0,006,556,536,516,8052K23
09/10/20242,02%0,136,556,426,426,7047K28
08/10/2024-1,08%-0,076,426,576,426,5848K27
07/10/2024-1,07%-0,076,496,526,496,5891K23
04/10/20240,15%0,016,566,556,556,62231K36
03/10/20241,55%0,106,556,506,506,65136K19
02/10/2024-2,27%-0,156,456,606,456,67187K39
01/10/20240,00%0,006,606,556,556,6954K15
30/09/2024-0,90%-0,066,606,886,606,90177K42
27/09/20240,91%0,066,666,806,606,80149K34
26/09/2024-2,65%-0,186,606,886,607,00100K28
25/09/2024-4,64%-0,336,787,116,707,1192K28
24/09/20240,42%0,037,117,087,007,1452K18
23/09/20240,00%0,007,087,087,007,0830K15
20/09/2024-1,67%-0,127,087,097,007,1059K26
19/09/2024-2,17%-0,167,207,206,807,20159K59
18/09/20240,00%0,007,367,317,307,3641K10
17/09/20240,00%0,007,367,357,357,3618K11
16/09/20240,14%0,017,367,357,357,3665K9
13/09/20240,00%0,007,357,357,257,3530K13
12/09/2024-2,65%-0,207,357,467,277,4622K7
11/09/20240,67%0,057,557,537,457,6068K17
10/09/20240,67%0,057,507,427,427,5598K17
09/09/20240,00%0,007,457,507,437,5090K52
06/09/20240,68%0,057,457,407,407,6937K21
05/09/20241,37%0,107,407,317,227,4044K22
04/09/2024-0,14%-0,017,307,407,307,4096K25
03/09/2024-1,22%-0,097,317,307,307,4250K24
02/09/20241,93%0,147,407,307,257,40129K30
30/08/20246,45%0,447,267,067,007,2652K23
29/08/2024--6,827,016,827,06109K43


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar