Cotação atual, histórico e gráfico do papel: PTNT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-2,44%-0,083,203,253,153,2597K25
12/02/2019-0,61%-0,023,283,243,213,3034K17
11/02/20190,00%0,003,303,303,303,309902
08/02/20190,00%0,003,303,303,263,3046K8
07/02/2019-0,90%-0,033,303,263,263,334K6
06/02/20190,00%0,003,333,333,263,334K5
05/02/2019-2,06%-0,073,333,333,333,333331
04/02/20192,10%0,073,403,393,393,4011K7
01/02/20190,00%0,003,333,333,333,332K1
31/01/2019-0,30%-0,013,333,393,333,4056K18
30/01/20192,14%0,073,343,403,343,403K3
29/01/2019-3,82%-0,133,273,313,273,402K5
28/01/2019-0,29%-0,013,403,433,403,5017K12
24/01/20192,71%0,093,413,433,403,4416K10
23/01/20191,84%0,063,323,263,263,354K4
21/01/20190,00%0,003,263,263,263,2611K4
18/01/20190,93%0,033,263,333,263,4817K20
17/01/2019-3,00%-0,103,233,303,203,5081K34
16/01/20190,91%0,033,333,303,303,3536K9
15/01/2019-0,30%-0,013,303,263,263,326K8
14/01/20193,44%0,113,313,323,303,3212K10
11/01/20190,00%0,003,203,123,123,2610K9
10/01/2019-2,14%-0,073,203,203,203,306K7
09/01/20192,19%0,073,273,213,193,2713K10
08/01/20190,00%0,003,203,253,203,3140K15
07/01/2019-1,23%-0,043,203,203,103,2012K10
04/01/2019-1,22%-0,043,243,323,213,3224K18
03/01/20190,31%0,013,283,293,253,298K5
02/01/20193,81%0,123,273,103,053,27160K42
28/12/20181,61%0,053,153,013,003,1549K20
27/12/20181,97%0,063,103,063,063,1142K8
26/12/20180,00%0,003,043,033,033,045K5
21/12/20180,00%0,003,043,023,023,046K6
20/12/20184,11%0,123,043,043,043,043K2
19/12/2018-1,02%-0,032,922,922,922,922921
18/12/2018-1,67%-0,052,952,952,913,0030K8
17/12/20180,67%0,023,003,023,003,023K4
14/12/2018-0,67%-0,022,982,952,953,152K4
11/12/2018-1,96%-0,063,003,102,953,106K10
10/12/2018-7,27%-0,243,063,103,063,105K3
07/12/20181,54%0,053,303,253,253,304K5
06/12/20183,17%0,103,253,093,013,2519K13
05/12/20180,32%0,013,153,053,053,1544K124
04/12/20183,97%0,123,143,103,103,1428K13
03/12/20181,00%0,033,022,992,993,1019K15
30/11/20181,36%0,042,992,952,912,994K5
29/11/2018-2,32%-0,072,952,942,942,9515K2
28/11/20180,67%0,023,023,023,023,023021
27/11/20180,00%0,003,002,912,913,0012K9
26/11/20183,09%0,093,002,902,903,009K4
23/11/2018-1,69%-0,052,912,962,912,964K5
22/11/2018-0,34%-0,012,962,952,952,9613K2
21/11/2018-1,00%-0,032,972,892,892,993K5
19/11/20181,69%0,053,003,002,943,1374K28
16/11/20184,24%0,122,952,832,832,9830K31
14/11/20183,66%0,102,832,742,742,8324K9
13/11/2018-1,80%-0,052,732,752,712,752K3
12/11/20181,09%0,032,782,752,752,784K5
09/11/2018-1,79%-0,052,752,752,752,752751
08/11/20181,08%0,032,802,842,802,848442
07/11/20180,36%0,012,772,862,762,866K7
06/11/2018-2,47%-0,072,762,752,752,8616K12
05/11/20180,00%0,002,832,852,832,8513K9
01/11/2018-0,70%-0,022,832,862,832,8817K11
31/10/20181,42%0,042,852,852,852,851K2
30/10/20180,00%0,002,812,892,812,892K5
29/10/2018-0,35%-0,012,812,902,812,9011K4
26/10/20180,00%0,002,822,822,822,903K5
25/10/2018-0,35%-0,012,822,832,822,8311K5
24/10/20180,00%0,002,832,922,812,9210K9
23/10/2018-1,39%-0,042,832,852,832,9218K13
22/10/20181,77%0,052,872,892,862,9045K11
19/10/2018-5,37%-0,162,822,822,752,8489K41
18/10/20182,76%0,082,982,902,902,9948K3
17/10/2018-2,36%-0,072,902,852,852,9239K16
16/10/2018-0,67%-0,022,972,982,882,988833
15/10/20181,01%0,032,992,822,822,998793
11/10/20181,37%0,042,962,902,832,9642K11
10/10/2018-0,34%-0,012,922,922,922,925842
09/10/2018-0,68%-0,022,932,822,822,9321K7
08/10/20182,08%0,062,952,892,892,9510K2
05/10/20180,00%0,002,892,892,882,891K3
04/10/20180,70%0,022,892,882,832,8919K8
03/10/20180,00%0,002,872,812,792,8819K16
02/10/20180,00%0,002,872,762,762,8812K14
01/10/20180,70%0,022,872,762,762,8713K5
27/09/2018-3,39%-0,102,852,872,802,8757K14
26/09/20182,79%0,082,952,912,912,962K4
25/09/2018-1,37%-0,042,872,842,842,8719K3
24/09/2018-1,36%-0,042,912,982,912,988872
21/09/2018-0,67%-0,022,952,962,842,962K5
20/09/20184,58%0,132,972,822,822,974K2
19/09/2018-5,33%-0,162,842,822,822,845K5
18/09/20183,45%0,103,002,982,983,008973
17/09/2018-1,02%-0,032,902,902,902,902901
14/09/20184,27%0,122,932,802,802,935K4
13/09/2018-5,70%-0,172,812,982,812,9913K6
12/09/20185,30%0,152,982,982,982,985961
11/09/2018-5,67%-0,172,832,822,812,8334K9
05/09/20185,63%0,163,002,972,903,004K7
04/09/20180,35%0,012,843,002,833,003K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  quantidade de altas e baixas  maiores volume Bovespa  cotação moedas / Bitcoin  meus papéis Bovespa  candlestick tutorial  contato  remover propagandas
app android
app ios
 editar cadastro  deslogar