ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PTNT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ptnt4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-3,31%-0,226,436,626,436,6223K9
18/11/20245,22%0,336,656,506,506,6554K8
14/11/2024-1,71%-0,116,326,606,326,6033K18
13/11/2024-0,16%-0,016,436,606,436,6037K9
12/11/2024-5,15%-0,356,446,806,446,8012K8
11/11/2024-0,15%-0,016,796,756,756,8017K9
08/11/20247,59%0,486,806,176,166,8230K18
07/11/20240,00%0,006,326,336,326,5948K27
06/11/20240,96%0,066,326,306,306,4118K11
05/11/20240,32%0,026,266,246,246,3619K13
04/11/2024-0,79%-0,056,246,306,246,41100K46
01/11/20240,16%0,016,296,216,156,2937K26
31/10/2024-0,32%-0,026,286,166,016,36101K50
30/10/20242,27%0,146,306,366,006,36212K162
29/10/2024-2,99%-0,196,166,236,166,4642K28
28/10/20240,00%0,006,356,456,356,4539K26
25/10/2024-1,40%-0,096,356,466,356,60167K33
24/10/2024-2,42%-0,166,446,696,446,97135K62
23/10/20242,64%0,176,606,456,456,6779K15
22/10/20244,72%0,296,436,296,206,50256K151
21/10/2024-2,54%-0,166,146,336,146,3732K15
18/10/2024-1,72%-0,116,306,506,306,51168K44
17/10/2024-2,14%-0,146,416,476,416,5129K15
16/10/20240,92%0,066,556,496,436,5543K18
15/10/2024-0,92%-0,066,496,606,496,6020K11
14/10/20240,15%0,016,556,466,446,5556K20
11/10/2024-0,15%-0,016,546,506,436,5438K20
10/10/20240,00%0,006,556,536,516,8052K23
09/10/20242,02%0,136,556,426,426,7047K28
08/10/2024-1,08%-0,076,426,576,426,5848K27
07/10/2024-1,07%-0,076,496,526,496,5891K23
04/10/20240,15%0,016,566,556,556,62231K36
03/10/20241,55%0,106,556,506,506,65136K19
02/10/2024-2,27%-0,156,456,606,456,67187K39
01/10/20240,00%0,006,606,556,556,6954K15
30/09/2024-0,90%-0,066,606,886,606,90177K42
27/09/20240,91%0,066,666,806,606,80149K34
26/09/2024-2,65%-0,186,606,886,607,00100K28
25/09/2024-4,64%-0,336,787,116,707,1192K28
24/09/20240,42%0,037,117,087,007,1452K18
23/09/20240,00%0,007,087,087,007,0830K15
20/09/2024-1,67%-0,127,087,097,007,1059K26
19/09/2024-2,17%-0,167,207,206,807,20159K59
18/09/20240,00%0,007,367,317,307,3641K10
17/09/20240,00%0,007,367,357,357,3618K11
16/09/20240,14%0,017,367,357,357,3665K9
13/09/20240,00%0,007,357,357,257,3530K13
12/09/2024-2,65%-0,207,357,467,277,4622K7
11/09/20240,67%0,057,557,537,457,6068K17
10/09/20240,67%0,057,507,427,427,5598K17
09/09/20240,00%0,007,457,507,437,5090K52
06/09/20240,68%0,057,457,407,407,6937K21
05/09/20241,37%0,107,407,317,227,4044K22
04/09/2024-0,14%-0,017,307,407,307,4096K25
03/09/2024-1,22%-0,097,317,307,307,4250K24
02/09/20241,93%0,147,407,307,257,40129K30
30/08/20246,45%0,447,267,067,007,2652K23
29/08/2024-2,85%-0,206,827,016,827,06109K43
28/08/20242,48%0,177,027,106,897,2568K50
27/08/20245,38%0,356,856,696,697,33168K84
26/08/20244,84%0,306,506,306,226,5079K32
23/08/20240,81%0,056,206,206,156,2137K18
22/08/2024-1,60%-0,106,156,256,146,3054K25
21/08/20242,12%0,136,256,156,126,2559K26
20/08/20240,99%0,066,126,106,076,2666K40
19/08/20240,50%0,036,066,016,016,1655K25
16/08/20240,84%0,056,036,005,986,11110K46
15/08/2024-0,83%-0,055,986,035,966,19149K59
14/08/20240,67%0,046,036,005,966,0538K22
13/08/2024-0,17%-0,015,996,195,996,39457K214
12/08/2024-6,40%-0,416,006,336,006,3316K13
09/08/20243,39%0,216,416,256,256,413K5
08/08/20240,81%0,056,206,276,156,3054K29
07/08/2024-2,07%-0,136,156,296,156,2915K10
06/08/20241,13%0,076,286,356,216,3548K21
05/08/2024-4,02%-0,266,216,306,216,3827K12
02/08/20242,70%0,176,476,356,306,4717K7
01/08/20240,00%0,006,306,306,306,3925K16
31/07/2024-0,32%-0,026,306,496,266,49127K54
30/07/2024-2,62%-0,176,326,436,326,5130K8
29/07/2024-2,55%-0,176,496,706,496,7033K20
26/07/20245,21%0,336,666,416,416,77229K246
25/07/2024-2,62%-0,176,336,696,206,6980K33
24/07/20240,00%0,006,506,606,406,6044K21
23/07/2024-2,99%-0,206,506,806,506,8034K18
22/07/20244,69%0,306,706,256,206,70234K109
19/07/2024-0,31%-0,026,406,316,316,404K4
18/07/20240,31%0,026,426,406,406,424K4
17/07/20242,40%0,156,406,256,226,4013K7
16/07/2024-0,16%-0,016,256,256,166,2518K13
15/07/2024-0,16%-0,016,266,336,266,3318K10
12/07/20240,80%0,056,276,206,206,3414K12
11/07/2024-0,32%-0,026,226,386,166,4264K34
10/07/20243,14%0,196,246,066,056,2422K10
09/07/2024-1,63%-0,106,056,166,056,20149K19
08/07/20240,00%0,006,156,166,156,2911K10
05/07/2024-0,32%-0,026,156,126,066,1518K11
04/07/20240,16%0,016,176,036,036,185K6
03/07/20240,00%0,006,166,126,106,169K7
02/07/20241,15%0,076,166,146,126,1633K12
01/07/20242,35%0,146,096,006,006,097K9
28/06/2024-0,67%-0,045,956,105,856,1064K30
27/06/20241,53%0,095,996,055,806,1064K36
26/06/20240,68%0,045,905,955,906,0014K11
25/06/2024-3,62%-0,225,866,055,866,0510K6
24/06/20240,66%0,046,086,146,036,1415K9
21/06/20241,51%0,096,046,076,046,077K3
20/06/20240,34%0,025,955,995,956,1140K15
19/06/20240,51%0,035,935,765,765,9912K8
18/06/20241,37%0,085,905,945,905,945K5
17/06/2024-3,00%-0,185,826,105,826,1027K20
14/06/2024-4,00%-0,256,006,166,006,2421K14
13/06/20240,00%0,006,256,206,206,3211K7
12/06/2024-2,80%-0,186,256,416,256,4138K19
11/06/20241,10%0,076,436,456,366,5525K19
10/06/2024-2,00%-0,136,366,426,366,5421K14
07/06/2024-0,15%-0,016,496,506,366,5523K11
06/06/2024-0,46%-0,036,506,426,416,5529K20
05/06/20240,31%0,026,536,596,506,6939K16
04/06/2024-3,56%-0,246,516,756,516,759K9
03/06/2024-3,16%-0,226,756,986,757,13130K28
31/05/2024-0,43%-0,036,976,996,907,0082K28
29/05/2024-1,13%-0,087,007,267,007,2622K15
28/05/20240,43%0,037,087,196,637,19181K106
27/05/2024-0,70%-0,057,057,207,007,2030K13
24/05/20240,14%0,017,107,187,007,1814K10
23/05/20241,29%0,097,097,007,007,123K4
22/05/2024-1,96%-0,147,007,146,957,2045K20
21/05/2024-0,70%-0,057,147,297,147,2915K9
20/05/20240,70%0,057,197,177,157,2427K16
17/05/2024-1,24%-0,097,147,357,147,359K9
16/05/2024-2,17%-0,167,237,317,237,3116K9
15/05/20243,21%0,237,397,377,307,393K4
14/05/2024--7,167,387,167,4717K10


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar