ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PTNT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/20201,00%0,044,034,043,834,0556K71
28/05/20200,76%0,033,994,053,994,0934K34
27/05/20201,80%0,073,963,993,874,0560K73
26/05/20200,00%0,003,893,943,824,00185K86
25/05/20208,06%0,293,893,603,603,98129K74
22/05/20201,69%0,063,603,593,583,6745K51
21/05/2020-1,67%-0,063,543,653,523,6531K52
20/05/20200,00%0,003,603,683,523,6848K57
19/05/20200,00%0,003,603,693,503,6970K65
18/05/20202,86%0,103,603,563,503,7471K74
15/05/2020-1,13%-0,043,503,603,493,6049K51
14/05/20200,57%0,023,543,563,243,74155K131
13/05/202011,75%0,373,523,153,143,68364K253
12/05/20203,96%0,123,153,042,953,34281K183
11/05/2020-5,90%-0,193,033,213,033,22345K182
08/05/2020-3,59%-0,123,223,353,153,43441K193
07/05/2020-5,92%-0,213,343,553,303,59252K153
06/05/2020-1,11%-0,043,553,653,393,65223K119
05/05/2020-0,55%-0,023,593,733,593,73106K101
04/05/2020-1,37%-0,053,613,733,553,74187K115
30/04/2020-8,50%-0,343,664,003,604,00364K170
29/04/20202,04%0,084,003,943,904,0062K48
28/04/20200,77%0,033,924,003,884,0044K60
27/04/2020-0,26%-0,013,893,993,753,99137K75
24/04/2020-0,76%-0,033,903,953,693,9546K69
23/04/2020-1,75%-0,073,934,093,834,09104K78
22/04/2020-0,50%-0,024,004,223,904,27203K121
20/04/2020-3,13%-0,134,024,133,954,13128K104
17/04/2020-1,19%-0,054,154,154,134,38118K96
16/04/20201,20%0,054,204,304,104,3027K20
15/04/2020-5,90%-0,264,154,404,154,40157K70
14/04/20200,92%0,044,414,494,304,4975K46
13/04/2020-0,46%-0,024,374,194,134,4028K26
09/04/20205,28%0,224,394,274,204,4569K49
08/04/2020-3,02%-0,134,174,204,014,2876K63
07/04/2020-2,71%-0,124,304,484,304,8358K75
06/04/202010,78%0,434,424,104,004,46308K399
03/04/20202,31%0,093,993,803,614,0032K51
02/04/20202,09%0,083,904,093,904,099K13
01/04/2020-4,02%-0,163,823,823,813,9760K53
31/03/2020-0,50%-0,023,984,103,874,1025K28
30/03/20201,01%0,044,004,033,954,0534K28
27/03/2020-0,50%-0,023,964,003,904,0929K28
26/03/20205,01%0,193,983,503,504,59146K77
25/03/202013,13%0,443,793,373,373,80195K106
24/03/20206,35%0,203,353,493,113,49104K80
23/03/2020-1,56%-0,053,153,302,953,3084K77
20/03/202010,34%0,303,203,163,163,47373K149
19/03/2020-12,12%-0,402,903,442,813,44280K217
18/03/2020-9,09%-0,333,303,562,903,56151K153
17/03/2020-8,33%-0,333,633,923,634,10131K116
16/03/2020-13,54%-0,623,964,003,954,17169K141
13/03/20204,09%0,184,584,884,405,0088K88
12/03/2020-8,90%-0,434,404,503,904,68210K150
11/03/2020-6,21%-0,324,835,174,525,42257K173
10/03/20208,42%0,405,155,015,015,22230K110
09/03/2020-14,41%-0,804,755,404,665,40388K264
06/03/2020-4,48%-0,265,555,805,455,80287K191
05/03/2020-3,17%-0,195,815,985,805,9887K87
04/03/2020-0,50%-0,036,006,195,876,1979K83
03/03/2020-1,47%-0,096,036,295,996,30231K153
02/03/20201,16%0,076,126,236,076,24153K138
28/02/20200,00%0,006,055,995,406,10473K199
27/02/20200,83%0,056,055,805,596,17285K176
26/02/2020-6,98%-0,456,006,205,906,20367K217
21/02/2020-1,38%-0,096,456,506,456,55243K113
20/02/20200,77%0,056,546,606,456,63189K107
19/02/20201,56%0,106,496,446,446,74450K199
18/02/2020-0,93%-0,066,396,426,246,45118K91
17/02/20201,26%0,086,456,456,406,47533K175
14/02/20200,63%0,046,376,346,306,39181K103
13/02/20201,44%0,096,336,206,156,34484K164
12/02/2020-0,48%-0,036,246,276,206,30300K147
11/02/20205,03%0,306,276,105,966,29277K117
10/02/2020-2,93%-0,185,976,195,876,19266K172
07/02/2020-1,76%-0,116,156,306,126,30199K108
06/02/20200,64%0,046,266,236,056,27395K188
05/02/20201,47%0,096,226,156,106,35566K211
04/02/20202,17%0,136,136,145,906,28744K237
03/02/20200,50%0,036,005,925,706,14945K456
31/01/2020-1,32%-0,085,976,105,906,35849K356
30/01/2020-0,17%-0,016,056,115,806,22741K361
29/01/2020-3,96%-0,256,066,476,066,551M413
28/01/20200,00%0,006,316,176,176,49616K242
27/01/20201,77%0,116,316,205,916,36748K260
24/01/2020-0,16%-0,016,206,336,106,542M745
23/01/202013,53%0,746,215,415,417,003M1.043
22/01/20200,55%0,035,475,495,405,5874K56
21/01/20200,74%0,045,445,455,405,5555K48
20/01/2020-2,70%-0,155,405,505,405,60259K109
17/01/20203,74%0,205,555,505,505,65140K72
16/01/20200,94%0,055,355,315,305,55725K184
15/01/20200,76%0,045,305,315,215,31176K69
14/01/20200,57%0,035,265,235,175,31342K108
13/01/20202,35%0,125,235,205,115,23281K109
10/01/2020-2,29%-0,125,115,205,005,31511K156
09/01/20200,58%0,035,235,215,115,25127K53
08/01/2020-1,70%-0,095,205,315,105,31231K85
07/01/20202,52%0,135,295,324,975,3283K69
06/01/2020-1,15%-0,065,165,255,165,35357K166
03/01/20203,78%0,195,225,094,955,28193K108
02/01/20201,62%0,085,035,004,905,04293K155
30/12/20192,91%0,144,954,944,854,95296K138
27/12/20190,42%0,024,814,834,604,85177K78
26/12/20193,46%0,164,794,644,604,93832K266
23/12/20190,65%0,034,634,634,534,64141K78
20/12/20192,22%0,104,604,594,514,65120K53
19/12/20191,35%0,064,504,564,504,62245K67
18/12/2019-2,42%-0,114,444,464,444,5763K44
17/12/20194,12%0,184,554,384,284,5557K43
16/12/2019-1,35%-0,064,374,544,374,55125K54
13/12/2019-1,77%-0,084,434,504,434,5522K18
12/12/20192,50%0,114,514,414,414,6040K34
11/12/2019-0,68%-0,034,404,414,294,5786K74
10/12/2019-0,23%-0,014,434,434,404,4572K38
09/12/2019-0,67%-0,034,444,494,404,60135K68
06/12/2019-0,45%-0,024,474,454,444,5439K20
05/12/20192,05%0,094,494,504,424,5081K51
04/12/20192,33%0,104,404,274,274,4345K52
03/12/2019-0,23%-0,014,304,334,204,38148K57
02/12/20190,23%0,014,314,554,244,65474K283
29/11/20193,37%0,144,304,174,174,30196K190
28/11/2019-2,58%-0,114,164,274,164,3090K60
27/11/20190,00%0,004,274,274,274,3011K11
26/11/20190,95%0,044,274,194,194,3035K29
25/11/2019-2,08%-0,094,234,394,204,40261K66
22/11/20190,70%0,034,324,294,234,3534K29
21/11/20190,94%0,044,294,254,044,3081K75
19/11/2019-1,39%-0,064,254,254,204,255K10
18/11/20192,62%0,114,314,304,204,40118K46
14/11/2019-4,98%-0,224,204,314,134,35395K108
13/11/2019-0,67%-0,034,424,444,304,4414K16
12/11/20190,68%0,034,454,494,354,4925K20
11/11/2019--4,424,424,424,4926K28


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br