Cotação atual, histórico e gráfico do papel: PTNT4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/02/2026 | -0,12% | -0,01 | 8,30 | 8,26 | 8,24 | 8,30 | 346K | 71 |
| 30/01/2026 | 0,73% | 0,06 | 8,31 | 8,25 | 8,22 | 8,31 | 184K | 45 |
| 29/01/2026 | -0,12% | -0,01 | 8,25 | 8,21 | 8,20 | 8,30 | 380K | 337 |
| 28/01/2026 | 0,00% | 0,00 | 8,26 | 8,26 | 8,26 | 8,30 | 198K | 49 |
| 27/01/2026 | 0,00% | 0,00 | 8,26 | 8,26 | 8,26 | 8,27 | 99K | 25 |
| 26/01/2026 | 0,12% | 0,01 | 8,26 | 8,20 | 8,20 | 8,33 | 432K | 50 |
| 23/01/2026 | 1,85% | 0,15 | 8,25 | 8,15 | 8,10 | 8,30 | 250K | 34 |
|
| 22/01/2026 | 0,00% | 0,00 | 8,10 | 8,05 | 8,05 | 8,15 | 344K | 56 |
| 21/01/2026 | 0,00% | 0,00 | 8,10 | 8,02 | 8,02 | 8,10 | 90K | 39 |
| 20/01/2026 | 3,18% | 0,25 | 8,10 | 7,85 | 7,85 | 8,10 | 1M | 63 |
| 19/01/2026 | 0,00% | 0,00 | 7,85 | 8,00 | 7,75 | 8,00 | 276K | 65 |
| 16/01/2026 | 71,02% | 3,26 | 7,85 | 8,10 | 7,76 | 8,25 | 2M | 536 |
| 15/01/2026 | -0,43% | -0,02 | 4,59 | 4,65 | 4,59 | 4,69 | 11K | 14 |
| 14/01/2026 | 0,44% | 0,02 | 4,61 | 4,66 | 4,61 | 4,67 | 10K | 11 |
| 13/01/2026 | 0,22% | 0,01 | 4,59 | 4,65 | 4,59 | 4,69 | 28K | 19 |
| 12/01/2026 | 0,22% | 0,01 | 4,58 | 4,58 | 4,58 | 4,59 | 11K | 5 |
| 09/01/2026 | -1,30% | -0,06 | 4,57 | 4,65 | 4,50 | 4,65 | 60K | 43 |
| 07/01/2026 | -1,28% | -0,06 | 4,63 | 4,69 | 4,63 | 4,77 | 3K | 4 |
| 06/01/2026 | 1,08% | 0,05 | 4,69 | 4,65 | 4,61 | 4,70 | 32K | 20 |
| 05/01/2026 | 1,98% | 0,09 | 4,64 | 4,69 | 4,60 | 4,85 | 52K | 31 |
| 02/01/2026 | 0,00% | 0,00 | 4,55 | 4,60 | 4,55 | 4,61 | 23K | 17 |
| 30/12/2025 | -0,87% | -0,04 | 4,55 | 4,59 | 4,48 | 4,62 | 66K | 40 |
| 29/12/2025 | -1,50% | -0,07 | 4,59 | 4,67 | 4,48 | 4,71 | 67K | 54 |
| 26/12/2025 | -0,21% | -0,01 | 4,66 | 4,67 | 4,64 | 4,71 | 9K | 9 |
| 23/12/2025 | 0,21% | 0,01 | 4,67 | 4,71 | 4,65 | 4,72 | 23K | 25 |
| 22/12/2025 | -0,21% | -0,01 | 4,66 | 4,67 | 4,66 | 4,72 | 9K | 9 |
| 19/12/2025 | 0,00% | 0,00 | 4,67 | 4,77 | 4,65 | 4,77 | 18K | 10 |
| 18/12/2025 | 0,00% | 0,00 | 4,67 | 4,69 | 4,63 | 4,76 | 22K | 23 |
| 17/12/2025 | -0,64% | -0,03 | 4,67 | 4,66 | 4,66 | 4,97 | 49K | 41 |
| 16/12/2025 | -2,08% | -0,10 | 4,70 | 4,80 | 4,70 | 4,80 | 30K | 28 |
| 15/12/2025 | -3,61% | -0,18 | 4,80 | 4,94 | 4,80 | 4,94 | 21K | 14 |
| 12/12/2025 | 1,22% | 0,06 | 4,98 | 5,00 | 4,98 | 5,00 | 998 | 2 |
| 11/12/2025 | -1,40% | -0,07 | 4,92 | 4,92 | 4,92 | 4,92 | 984 | 1 |
| 10/12/2025 | -2,54% | -0,13 | 4,99 | 4,90 | 4,86 | 4,99 | 8K | 12 |
| 09/12/2025 | 0,79% | 0,04 | 5,12 | 5,00 | 5,00 | 5,12 | 2K | 2 |
| 08/12/2025 | 0,79% | 0,04 | 5,08 | 5,10 | 4,93 | 5,24 | 6K | 8 |
| 05/12/2025 | 0,80% | 0,04 | 5,04 | 5,03 | 5,03 | 5,05 | 2K | 3 |
| 04/12/2025 | 0,40% | 0,02 | 5,00 | 5,00 | 4,85 | 5,07 | 5K | 8 |
| 03/12/2025 | 2,89% | 0,14 | 4,98 | 4,84 | 4,84 | 4,99 | 11K | 12 |
| 02/12/2025 | 2,76% | 0,13 | 4,84 | 4,86 | 4,74 | 4,88 | 12K | 10 |
| 01/12/2025 | -0,21% | -0,01 | 4,71 | 4,87 | 4,70 | 4,87 | 6K | 10 |
| 28/11/2025 | 3,06% | 0,14 | 4,72 | 4,71 | 4,68 | 4,86 | 41K | 25 |
| 27/11/2025 | -0,87% | -0,04 | 4,58 | 4,58 | 4,57 | 4,66 | 17K | 21 |
| 26/11/2025 | 0,00% | 0,00 | 4,62 | 4,65 | 4,58 | 4,78 | 50K | 27 |
| 25/11/2025 | -0,22% | -0,01 | 4,62 | 4,74 | 4,62 | 4,74 | 11K | 7 |
| 24/11/2025 | -1,49% | -0,07 | 4,63 | 4,75 | 4,63 | 4,75 | 71K | 30 |
| 21/11/2025 | -5,81% | -0,29 | 4,70 | 4,94 | 4,70 | 4,94 | 110K | 48 |
| 19/11/2025 | 0,81% | 0,04 | 4,99 | 4,99 | 4,99 | 4,99 | 499 | 1 |
| 18/11/2025 | -1,98% | -0,10 | 4,95 | 5,00 | 4,88 | 5,00 | 31K | 17 |
| 17/11/2025 | 2,02% | 0,10 | 5,05 | 4,88 | 4,81 | 5,06 | 52K | 22 |
| 14/11/2025 | -3,32% | -0,17 | 4,95 | 4,95 | 4,95 | 4,95 | 2K | 4 |
| 13/11/2025 | 0,39% | 0,02 | 5,12 | 4,94 | 4,94 | 5,17 | 4K | 4 |
| 12/11/2025 | -1,92% | -0,10 | 5,10 | 5,10 | 5,10 | 5,10 | 2K | 2 |
| 11/11/2025 | -0,95% | -0,05 | 5,20 | 5,24 | 5,10 | 5,24 | 12K | 11 |
| 10/11/2025 | 0,00% | 0,00 | 5,25 | 5,25 | 5,25 | 5,25 | 3K | 1 |
| 07/11/2025 | 0,96% | 0,05 | 5,25 | 5,03 | 5,02 | 5,25 | 20K | 18 |
| 06/11/2025 | 8,56% | 0,41 | 5,20 | 4,91 | 4,89 | 5,21 | 132K | 33 |
| 05/11/2025 | -0,21% | -0,01 | 4,79 | 4,83 | 4,79 | 4,83 | 6K | 9 |
| 04/11/2025 | -3,03% | -0,15 | 4,80 | 4,91 | 4,75 | 4,99 | 47K | 35 |
| 03/11/2025 | -8,33% | -0,45 | 4,95 | 5,35 | 4,95 | 5,35 | 95K | 82 |
| 31/10/2025 | -0,55% | -0,03 | 5,40 | 5,26 | 5,12 | 5,40 | 56K | 45 |
| 30/10/2025 | -2,51% | -0,14 | 5,43 | 5,57 | 5,34 | 5,58 | 49K | 39 |
| 29/10/2025 | 7,32% | 0,38 | 5,57 | 5,40 | 5,37 | 5,90 | 64K | 45 |
| 28/10/2025 | 1,76% | 0,09 | 5,19 | 5,05 | 5,05 | 5,20 | 21K | 14 |
| 27/10/2025 | 2,00% | 0,10 | 5,10 | 5,06 | 5,00 | 5,18 | 17K | 17 |
| 24/10/2025 | 0,20% | 0,01 | 5,00 | 4,88 | 4,88 | 5,05 | 16K | 17 |
| 23/10/2025 | 0,40% | 0,02 | 4,99 | 4,99 | 4,99 | 4,99 | 4K | 5 |
| 22/10/2025 | 3,76% | 0,18 | 4,97 | 4,76 | 4,72 | 4,97 | 51K | 19 |
| 21/10/2025 | 1,48% | 0,07 | 4,79 | 4,77 | 4,76 | 4,79 | 13K | 6 |
| 20/10/2025 | -0,63% | -0,03 | 4,72 | 4,78 | 4,72 | 4,86 | 11K | 13 |
| 17/10/2025 | -2,46% | -0,12 | 4,75 | 4,78 | 4,72 | 4,95 | 30K | 23 |
| 16/10/2025 | -1,62% | -0,08 | 4,87 | 4,85 | 4,76 | 4,88 | 10K | 10 |
| 15/10/2025 | 5,10% | 0,24 | 4,95 | 4,81 | 4,71 | 4,95 | 60K | 36 |
| 14/10/2025 | -0,21% | -0,01 | 4,71 | 4,72 | 4,67 | 4,81 | 50K | 30 |
| 13/10/2025 | 1,29% | 0,06 | 4,72 | 4,76 | 4,71 | 4,84 | 28K | 24 |
| 10/10/2025 | -0,85% | -0,04 | 4,66 | 4,72 | 4,66 | 4,72 | 14K | 9 |
| 09/10/2025 | -0,84% | -0,04 | 4,70 | 4,80 | 4,68 | 4,85 | 101K | 45 |
| 08/10/2025 | -3,27% | -0,16 | 4,74 | 4,83 | 4,74 | 4,92 | 43K | 18 |
| 07/10/2025 | 1,87% | 0,09 | 4,90 | 4,94 | 4,68 | 4,94 | 40K | 21 |
| 06/10/2025 | -1,64% | -0,08 | 4,81 | 4,89 | 4,81 | 5,10 | 55K | 36 |
| 03/10/2025 | 2,52% | 0,12 | 4,89 | 4,74 | 4,70 | 4,90 | 29K | 21 |
| 02/10/2025 | 0,00% | 0,00 | 4,77 | 4,76 | 4,69 | 4,77 | 18K | 17 |
| 01/10/2025 | 1,92% | 0,09 | 4,77 | 4,76 | 4,66 | 4,77 | 29K | 26 |
| 30/09/2025 | -0,43% | -0,02 | 4,68 | 4,78 | 4,66 | 4,81 | 82K | 47 |
| 29/09/2025 | 1,73% | 0,08 | 4,70 | 4,68 | 4,68 | 4,81 | 45K | 26 |
| 26/09/2025 | -0,86% | -0,04 | 4,62 | 4,66 | 4,60 | 4,76 | 66K | 39 |
| 25/09/2025 | 1,53% | 0,07 | 4,66 | 4,59 | 4,59 | 4,79 | 124K | 65 |
| 24/09/2025 | -0,22% | -0,01 | 4,59 | 4,60 | 4,53 | 4,60 | 50K | 24 |
| 23/09/2025 | 2,22% | 0,10 | 4,60 | 4,46 | 4,46 | 4,60 | 58K | 32 |
| 22/09/2025 | -6,83% | -0,33 | 4,50 | 4,90 | 4,50 | 4,90 | 216K | 58 |
| 19/09/2025 | -0,41% | -0,02 | 4,83 | 4,97 | 4,82 | 4,97 | 4K | 5 |
| 18/09/2025 | 0,21% | 0,01 | 4,85 | 4,90 | 4,77 | 4,90 | 8K | 8 |
| 17/09/2025 | 0,21% | 0,01 | 4,84 | 4,83 | 4,82 | 4,92 | 15K | 12 |
| 16/09/2025 | 1,47% | 0,07 | 4,83 | 4,79 | 4,73 | 4,84 | 19K | 13 |
| 15/09/2025 | 0,00% | 0,00 | 4,76 | 4,75 | 4,75 | 4,82 | 62K | 24 |
| 12/09/2025 | -0,42% | -0,02 | 4,76 | 4,83 | 4,72 | 4,87 | 15K | 16 |
| 11/09/2025 | 2,58% | 0,12 | 4,78 | 4,77 | 4,68 | 4,80 | 37K | 22 |
| 10/09/2025 | -2,92% | -0,14 | 4,66 | 4,80 | 4,66 | 4,80 | 27K | 17 |
| 09/09/2025 | 1,05% | 0,05 | 4,80 | 4,80 | 4,80 | 4,80 | 960 | 2 |
| 08/09/2025 | -1,45% | -0,07 | 4,75 | 4,88 | 4,75 | 4,90 | 59K | 22 |
| 05/09/2025 | -1,23% | -0,06 | 4,82 | 5,00 | 4,82 | 5,00 | 5K | 7 |
| 04/09/2025 | 1,88% | 0,09 | 4,88 | 4,81 | 4,81 | 4,91 | 19K | 15 |
| 03/09/2025 | 1,27% | 0,06 | 4,79 | 4,81 | 4,79 | 4,81 | 15K | 11 |
| 02/09/2025 | -1,46% | -0,07 | 4,73 | 4,80 | 4,70 | 4,80 | 22K | 15 |
| 01/09/2025 | 2,13% | 0,10 | 4,80 | 4,70 | 4,70 | 4,80 | 5K | 6 |
| 29/08/2025 | 2,17% | 0,10 | 4,70 | 4,71 | 4,62 | 4,77 | 102K | 30 |
| 28/08/2025 | 0,00% | 0,00 | 4,60 | 4,62 | 4,60 | 4,62 | 69K | 15 |
| 27/08/2025 | 0,66% | 0,03 | 4,60 | 4,53 | 4,53 | 4,61 | 47K | 24 |
| 26/08/2025 | -0,87% | -0,04 | 4,57 | 4,58 | 4,57 | 4,58 | 21K | 20 |
| 25/08/2025 | -2,95% | -0,14 | 4,61 | 4,77 | 4,60 | 4,77 | 18K | 14 |
| 22/08/2025 | 3,49% | 0,16 | 4,75 | 4,58 | 4,58 | 4,75 | 8K | 8 |
| 21/08/2025 | -0,22% | -0,01 | 4,59 | 4,60 | 4,58 | 4,60 | 1M | 5 |
| 20/08/2025 | 1,10% | 0,05 | 4,60 | 4,55 | 4,55 | 4,60 | 4K | 4 |
| 19/08/2025 | -1,09% | -0,05 | 4,55 | 4,54 | 4,51 | 4,55 | 13K | 7 |
| 18/08/2025 | 0,22% | 0,01 | 4,60 | 4,57 | 4,57 | 4,70 | 1M | 20 |
| 15/08/2025 | 0,88% | 0,04 | 4,59 | 4,57 | 4,53 | 4,59 | 14K | 10 |
| 14/08/2025 | 0,44% | 0,02 | 4,55 | 4,48 | 4,43 | 4,55 | 46K | 28 |
| 13/08/2025 | -2,16% | -0,10 | 4,53 | 4,63 | 4,53 | 4,69 | 80K | 43 |
| 12/08/2025 | -2,94% | -0,14 | 4,63 | 4,70 | 4,60 | 4,70 | 46K | 23 |
| 11/08/2025 | 0,00% | 0,00 | 4,77 | 4,77 | 4,77 | 4,77 | 954 | 1 |
| 08/08/2025 | 1,92% | 0,09 | 4,77 | 4,74 | 4,74 | 4,78 | 5K | 7 |
| 07/08/2025 | 1,08% | 0,05 | 4,68 | 4,66 | 4,60 | 4,68 | 24K | 19 |
| 06/08/2025 | 0,87% | 0,04 | 4,63 | 4,66 | 4,59 | 4,66 | 12K | 8 |
| 05/08/2025 | -0,43% | -0,02 | 4,59 | 4,67 | 4,59 | 4,67 | 15K | 9 |
| 04/08/2025 | 0,00% | 0,00 | 4,61 | 4,63 | 4,61 | 4,66 | 9K | 10 |
| 01/08/2025 | -1,50% | -0,07 | 4,61 | 4,66 | 4,60 | 4,80 | 57K | 28 |
| 31/07/2025 | 0,00% | 0,00 | 4,68 | 4,62 | 4,62 | 4,69 | 15K | 10 |
| 30/07/2025 | 1,30% | 0,06 | 4,68 | 4,68 | 4,60 | 4,68 | 23K | 14 |
| 29/07/2025 | 0,22% | 0,01 | 4,62 | 4,72 | 4,62 | 4,72 | 15K | 15 |
| 28/07/2025 | -1,28% | -0,06 | 4,61 | 4,74 | 4,61 | 4,74 | 15K | 16 |
| 25/07/2025 | 1,52% | 0,07 | 4,67 | 4,69 | 4,60 | 4,72 | 74K | 47 |
| 24/07/2025 | -3,16% | -0,15 | 4,60 | 4,69 | 4,55 | 4,69 | 75K | 42 |
| 23/07/2025 | 0,42% | 0,02 | 4,75 | 4,79 | 4,58 | 4,79 | 31K | 30 |
| 22/07/2025 | - | - | 4,73 | 4,78 | 4,68 | 4,79 | 10K | 7 |
Date,Open,High,Low,Close,Volume
02-Feb-26,8.26,8.30,8.24,8.30,345804
30-Jan-26,8.25,8.31,8.22,8.31,183512
29-Jan-26,8.21,8.30,8.20,8.25,379628
28-Jan-26,8.26,8.30,8.26,8.26,198323
27-Jan-26,8.26,8.27,8.26,8.26,99143
26-Jan-26,8.20,8.33,8.20,8.26,432310
23-Jan-26,8.15,8.30,8.10,8.25,249588
22-Jan-26,8.05,8.15,8.05,8.10,344435
21-Jan-26,8.02,8.10,8.02,8.10,90176
20-Jan-26,7.85,8.10,7.85,8.10,1276512
19-Jan-26,8.00,8.00,7.75,7.85,276263
16-Jan-26,8.10,8.25,7.76,7.85,2215627
15-Jan-26,4.65,4.69,4.59,4.59,11102
14-Jan-26,4.66,4.67,4.61,4.61,9751
13-Jan-26,4.65,4.69,4.59,4.59,27814
12-Jan-26,4.58,4.59,4.58,4.58,10995
09-Jan-26,4.65,4.65,4.50,4.57,60115
07-Jan-26,4.69,4.77,4.63,4.63,3270
06-Jan-26,4.65,4.70,4.61,4.69,32281
05-Jan-26,4.69,4.85,4.60,4.64,51804
02-Jan-26,4.60,4.61,4.55,4.55,23263
30-Dec-25,4.59,4.62,4.48,4.55,65689
29-Dec-25,4.67,4.71,4.48,4.59,66986
26-Dec-25,4.67,4.71,4.64,4.66,9310
23-Dec-25,4.71,4.72,4.65,4.67,22938
22-Dec-25,4.67,4.72,4.66,4.66,8878
19-Dec-25,4.77,4.77,4.65,4.67,17751
18-Dec-25,4.69,4.76,4.63,4.67,22403
17-Dec-25,4.66,4.97,4.66,4.67,48887
16-Dec-25,4.80,4.80,4.70,4.70,29723
15-Dec-25,4.94,4.94,4.80,4.80,21234
12-Dec-25,5.00,5.00,4.98,4.98,998
11-Dec-25,4.92,4.92,4.92,4.92,984
10-Dec-25,4.90,4.99,4.86,4.99,7849
09-Dec-25,5.00,5.12,5.00,5.12,1524
08-Dec-25,5.10,5.24,4.93,5.08,6118
05-Dec-25,5.03,5.05,5.03,5.04,1512
04-Dec-25,5.00,5.07,4.85,5.00,4932
03-Dec-25,4.84,4.99,4.84,4.98,10817
02-Dec-25,4.86,4.88,4.74,4.84,11652
01-Dec-25,4.87,4.87,4.70,4.71,6164
28-Nov-25,4.71,4.86,4.68,4.72,40665
27-Nov-25,4.58,4.66,4.57,4.58,17471
26-Nov-25,4.65,4.78,4.58,4.62,50209
25-Nov-25,4.74,4.74,4.62,4.62,10724
24-Nov-25,4.75,4.75,4.63,4.63,71138
21-Nov-25,4.94,4.94,4.70,4.70,109873
19-Nov-25,4.99,4.99,4.99,4.99,499
18-Nov-25,5.00,5.00,4.88,4.95,31041
17-Nov-25,4.88,5.06,4.81,5.05,51776
14-Nov-25,4.95,4.95,4.95,4.95,2475
13-Nov-25,4.94,5.17,4.94,5.12,3993
12-Nov-25,5.10,5.10,5.10,5.10,1530
11-Nov-25,5.24,5.24,5.10,5.20,11879
10-Nov-25,5.25,5.25,5.25,5.25,2625
07-Nov-25,5.03,5.25,5.02,5.25,20161
06-Nov-25,4.91,5.21,4.89,5.20,131922
05-Nov-25,4.83,4.83,4.79,4.79,5769
04-Nov-25,4.91,4.99,4.75,4.80,46680
03-Nov-25,5.35,5.35,4.95,4.95,94952
31-Oct-25,5.26,5.40,5.12,5.40,55717
30-Oct-25,5.57,5.58,5.34,5.43,48955
29-Oct-25,5.40,5.90,5.37,5.57,64181
28-Oct-25,5.05,5.20,5.05,5.19,20741
27-Oct-25,5.06,5.18,5.00,5.10,17309
24-Oct-25,4.88,5.05,4.88,5.00,16402
23-Oct-25,4.99,4.99,4.99,4.99,3983
22-Oct-25,4.76,4.97,4.72,4.97,50548
21-Oct-25,4.77,4.79,4.76,4.79,13350
20-Oct-25,4.78,4.86,4.72,4.72,11458
17-Oct-25,4.78,4.95,4.72,4.75,30156
16-Oct-25,4.85,4.88,4.76,4.87,9682
15-Oct-25,4.81,4.95,4.71,4.95,59841
14-Oct-25,4.72,4.81,4.67,4.71,49825
13-Oct-25,4.76,4.84,4.71,4.72,28186
10-Oct-25,4.72,4.72,4.66,4.66,13556
09-Oct-25,4.80,4.85,4.68,4.70,101457
08-Oct-25,4.83,4.92,4.74,4.74,43267
07-Oct-25,4.94,4.94,4.68,4.90,40314
06-Oct-25,4.89,5.10,4.81,4.81,55123
03-Oct-25,4.74,4.90,4.70,4.89,28732
02-Oct-25,4.76,4.77,4.69,4.77,17604
01-Oct-25,4.76,4.77,4.66,4.77,28690
30-Sep-25,4.78,4.81,4.66,4.68,81981
29-Sep-25,4.68,4.81,4.68,4.70,45395
26-Sep-25,4.66,4.76,4.60,4.62,66337
25-Sep-25,4.59,4.79,4.59,4.66,123611
24-Sep-25,4.60,4.60,4.53,4.59,49561
23-Sep-25,4.46,4.60,4.46,4.60,58307
22-Sep-25,4.90,4.90,4.50,4.50,216066
19-Sep-25,4.97,4.97,4.82,4.83,3882
18-Sep-25,4.90,4.90,4.77,4.85,8187
17-Sep-25,4.83,4.92,4.82,4.84,15090
16-Sep-25,4.79,4.84,4.73,4.83,18591
15-Sep-25,4.75,4.82,4.75,4.76,62291
12-Sep-25,4.83,4.87,4.72,4.76,14843
11-Sep-25,4.77,4.80,4.68,4.78,37414
10-Sep-25,4.80,4.80,4.66,4.66,26912
09-Sep-25,4.80,4.80,4.80,4.80,960
08-Sep-25,4.88,4.90,4.75,4.75,59385
05-Sep-25,5.00,5.00,4.82,4.82,5374
04-Sep-25,4.81,4.91,4.81,4.88,18526
03-Sep-25,4.81,4.81,4.79,4.79,14852
02-Sep-25,4.80,4.80,4.70,4.73,22261
01-Sep-25,4.70,4.80,4.70,4.80,4766
29-Aug-25,4.71,4.77,4.62,4.70,101820
28-Aug-25,4.62,4.62,4.60,4.60,69030
27-Aug-25,4.53,4.61,4.53,4.60,47044
26-Aug-25,4.58,4.58,4.57,4.57,20596
25-Aug-25,4.77,4.77,4.60,4.61,18082
22-Aug-25,4.58,4.75,4.58,4.75,7924
21-Aug-25,4.60,4.60,4.58,4.59,1174588
20-Aug-25,4.55,4.60,4.55,4.60,3672
19-Aug-25,4.54,4.55,4.51,4.55,13164
18-Aug-25,4.57,4.70,4.57,4.60,1032335
15-Aug-25,4.57,4.59,4.53,4.59,14186
14-Aug-25,4.48,4.55,4.43,4.55,46447
13-Aug-25,4.63,4.69,4.53,4.53,79876
12-Aug-25,4.70,4.70,4.60,4.63,45881
11-Aug-25,4.77,4.77,4.77,4.77,954
08-Aug-25,4.74,4.78,4.74,4.77,4766
07-Aug-25,4.66,4.68,4.60,4.68,23674
06-Aug-25,4.66,4.66,4.59,4.63,11545
05-Aug-25,4.67,4.67,4.59,4.59,14725
04-Aug-25,4.63,4.66,4.61,4.61,8811
01-Aug-25,4.66,4.80,4.60,4.61,56711
31-Jul-25,4.62,4.69,4.62,4.68,14916
30-Jul-25,4.68,4.68,4.60,4.68,23107
29-Jul-25,4.72,4.72,4.62,4.62,15297
28-Jul-25,4.74,4.74,4.61,4.61,15418
25-Jul-25,4.69,4.72,4.60,4.67,74246
24-Jul-25,4.69,4.69,4.55,4.60,74952
23-Jul-25,4.79,4.79,4.58,4.75,30507
22-Jul-25,4.78,4.79,4.68,4.73,9977
*exoneração de responsabilidade e termos de uso