ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PTNT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ptnt4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/04/20260,70%0,068,698,708,688,71156K41
31/03/2026-0,23%-0,028,638,658,628,662M26
30/03/20260,00%0,008,658,668,658,66135K17
27/03/2026-0,46%-0,048,658,668,658,69427K39
26/03/20260,12%0,018,698,618,618,69188K17
25/03/20260,12%0,018,688,658,658,6832K11
24/03/20260,81%0,078,678,608,598,67203K29
23/03/2026-0,58%-0,058,608,568,568,6022K5
20/03/20260,00%0,008,658,658,598,6563K10
19/03/20260,93%0,088,658,558,558,66502K26
18/03/20260,00%0,008,578,518,508,5799K5
17/03/20260,23%0,028,578,508,458,57264K21
16/03/20260,59%0,058,558,528,528,56170K20
13/03/20260,24%0,028,508,498,478,50502K60
12/03/20260,59%0,058,488,438,428,4825K5
11/03/20260,36%0,038,438,348,338,49348K47
10/03/2026-0,59%-0,058,408,408,408,4279K20
09/03/2026-0,12%-0,018,458,408,378,4589K21
06/03/20260,71%0,068,468,408,368,46353K43
05/03/20260,00%0,008,408,408,408,41609K65
04/03/20260,00%0,008,408,358,358,40186K26
03/03/20260,00%0,008,408,408,378,43616K29
02/03/20260,36%0,038,408,308,308,40110K24
27/02/20260,12%0,018,378,408,378,4044K7
26/02/2026-0,48%-0,048,368,408,368,4034K10
25/02/20260,00%0,008,408,408,358,40115K19
24/02/20260,48%0,048,408,408,378,49274K36
23/02/2026-0,48%-0,048,368,358,358,45172K14
20/02/20260,00%0,008,408,458,358,4561K12
19/02/20261,08%0,098,408,308,308,40449K31
18/02/20260,00%0,008,318,308,288,3238K13
13/02/20260,00%0,008,318,308,308,3242K15
12/02/2026-0,36%-0,038,318,338,308,38255K44
11/02/2026-0,71%-0,068,348,398,348,3913K2
10/02/20260,48%0,048,408,328,328,40334K32
09/02/20260,84%0,078,368,298,298,39161K41
06/02/2026-0,24%-0,028,298,278,248,3274K23
05/02/2026-0,95%-0,088,318,388,308,3841K13
04/02/20263,07%0,258,398,308,248,39136K31
03/02/2026-1,93%-0,168,148,298,148,30235K76
02/02/2026-0,12%-0,018,308,268,248,30346K71
30/01/20260,73%0,068,318,258,228,31184K45
29/01/2026-0,12%-0,018,258,218,208,30380K337
28/01/20260,00%0,008,268,268,268,30198K49
27/01/20260,00%0,008,268,268,268,2799K25
26/01/20260,12%0,018,268,208,208,33432K50
23/01/20261,85%0,158,258,158,108,30250K34
22/01/20260,00%0,008,108,058,058,15344K56
21/01/20260,00%0,008,108,028,028,1090K39
20/01/20263,18%0,258,107,857,858,101M63
19/01/20260,00%0,007,858,007,758,00276K65
16/01/202671,02%3,267,858,107,768,252M536
15/01/2026-0,43%-0,024,594,654,594,6911K14
14/01/20260,44%0,024,614,664,614,6710K11
13/01/20260,22%0,014,594,654,594,6928K19
12/01/20260,22%0,014,584,584,584,5911K5
09/01/2026-1,30%-0,064,574,654,504,6560K43
07/01/2026-1,28%-0,064,634,694,634,773K4
06/01/20261,08%0,054,694,654,614,7032K20
05/01/20261,98%0,094,644,694,604,8552K31
02/01/20260,00%0,004,554,604,554,6123K17
30/12/2025-0,87%-0,044,554,594,484,6266K40
29/12/2025-1,50%-0,074,594,674,484,7167K54
26/12/2025-0,21%-0,014,664,674,644,719K9
23/12/20250,21%0,014,674,714,654,7223K25
22/12/2025-0,21%-0,014,664,674,664,729K9
19/12/20250,00%0,004,674,774,654,7718K10
18/12/20250,00%0,004,674,694,634,7622K23
17/12/2025-0,64%-0,034,674,664,664,9749K41
16/12/2025-2,08%-0,104,704,804,704,8030K28
15/12/2025-3,61%-0,184,804,944,804,9421K14
12/12/20251,22%0,064,985,004,985,009982
11/12/2025-1,40%-0,074,924,924,924,929841
10/12/2025-2,54%-0,134,994,904,864,998K12
09/12/20250,79%0,045,125,005,005,122K2
08/12/20250,79%0,045,085,104,935,246K8
05/12/20250,80%0,045,045,035,035,052K3
04/12/20250,40%0,025,005,004,855,075K8
03/12/20252,89%0,144,984,844,844,9911K12
02/12/20252,76%0,134,844,864,744,8812K10
01/12/2025-0,21%-0,014,714,874,704,876K10
28/11/20253,06%0,144,724,714,684,8641K25
27/11/2025-0,87%-0,044,584,584,574,6617K21
26/11/20250,00%0,004,624,654,584,7850K27
25/11/2025-0,22%-0,014,624,744,624,7411K7
24/11/2025-1,49%-0,074,634,754,634,7571K30
21/11/2025-5,81%-0,294,704,944,704,94110K48
19/11/20250,81%0,044,994,994,994,994991
18/11/2025-1,98%-0,104,955,004,885,0031K17
17/11/20252,02%0,105,054,884,815,0652K22
14/11/2025-3,32%-0,174,954,954,954,952K4
13/11/20250,39%0,025,124,944,945,174K4
12/11/2025-1,92%-0,105,105,105,105,102K2
11/11/2025-0,95%-0,055,205,245,105,2412K11
10/11/20250,00%0,005,255,255,255,253K1
07/11/20250,96%0,055,255,035,025,2520K18
06/11/20258,56%0,415,204,914,895,21132K33
05/11/2025-0,21%-0,014,794,834,794,836K9
04/11/2025-3,03%-0,154,804,914,754,9947K35
03/11/2025-8,33%-0,454,955,354,955,3595K82
31/10/2025-0,55%-0,035,405,265,125,4056K45
30/10/2025-2,51%-0,145,435,575,345,5849K39
29/10/20257,32%0,385,575,405,375,9064K45
28/10/20251,76%0,095,195,055,055,2021K14
27/10/20252,00%0,105,105,065,005,1817K17
24/10/20250,20%0,015,004,884,885,0516K17
23/10/20250,40%0,024,994,994,994,994K5
22/10/20253,76%0,184,974,764,724,9751K19
21/10/20251,48%0,074,794,774,764,7913K6
20/10/2025-0,63%-0,034,724,784,724,8611K13
17/10/2025-2,46%-0,124,754,784,724,9530K23
16/10/2025-1,62%-0,084,874,854,764,8810K10
15/10/20255,10%0,244,954,814,714,9560K36
14/10/2025-0,21%-0,014,714,724,674,8150K30
13/10/20251,29%0,064,724,764,714,8428K24
10/10/2025-0,85%-0,044,664,724,664,7214K9
09/10/2025-0,84%-0,044,704,804,684,85101K45
08/10/2025-3,27%-0,164,744,834,744,9243K18
07/10/20251,87%0,094,904,944,684,9440K21
06/10/2025-1,64%-0,084,814,894,815,1055K36
03/10/20252,52%0,124,894,744,704,9029K21
02/10/20250,00%0,004,774,764,694,7718K17
01/10/20251,92%0,094,774,764,664,7729K26
30/09/2025-0,43%-0,024,684,784,664,8182K47
29/09/20251,73%0,084,704,684,684,8145K26
26/09/2025-0,86%-0,044,624,664,604,7666K39
25/09/20251,53%0,074,664,594,594,79124K65
24/09/2025-0,22%-0,014,594,604,534,6050K24
23/09/20252,22%0,104,604,464,464,6058K32
22/09/2025-6,83%-0,334,504,904,504,90216K58
19/09/2025-0,41%-0,024,834,974,824,974K5
18/09/20250,21%0,014,854,904,774,908K8
17/09/20250,21%0,014,844,834,824,9215K12
16/09/2025--4,834,794,734,8419K13


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar