papéis
login
mais

Cotação atual, histórico e gráfico do papel: PVBI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20210,31%0,2993,7093,3893,0094,658M3.672
21/01/2021-0,63%-0,5993,4194,3993,0095,008M1.379
20/01/20210,00%0,0094,0094,1593,5094,502M3.208
19/01/20210,00%0,0094,0094,2092,0094,7411M3.576
18/01/2021-0,01%-0,0194,0094,2893,6094,754M3.083
15/01/2021-1,03%-0,9894,0194,9993,9095,483M3.514
14/01/2021-0,64%-0,6194,9995,6094,0096,104M4.533
13/01/20210,52%0,4995,6095,9094,8095,933M2.358
12/01/2021-0,83%-0,8095,1196,3095,0096,303M3.040
11/01/2021-0,20%-0,1995,9196,3995,9196,412M2.297
08/01/20210,20%0,1996,1096,4095,9596,403M2.148
07/01/2021-0,35%-0,3495,9196,7095,9196,703M3.117
06/01/20210,18%0,1796,2595,6195,6196,802M1.864
05/01/2021-0,02%-0,0296,0896,6895,8596,682M1.372
04/01/2021-0,77%-0,7596,1096,8595,9097,983M4.273
30/12/20200,06%0,0696,8596,7996,5196,852M1.611
29/12/20200,10%0,1096,7996,7996,5196,802M2.487
28/12/2020-0,11%-0,1196,6996,8096,3096,802M1.174
23/12/20200,01%0,0196,8096,7996,3896,802M1.650
22/12/20201,02%0,9896,7996,3195,9096,792M1.369
21/12/2020-1,00%-0,9795,8196,7795,0296,773M4.544
18/12/20200,04%0,0496,7896,7396,0096,782M1.581
17/12/2020-0,14%-0,1496,7496,8796,4896,962M1.969
16/12/20200,08%0,0896,8896,8096,0796,993M2.376
15/12/20200,84%0,8196,8096,7196,0096,854M2.196
14/12/20201,26%1,1995,9996,5095,9097,007M4.758
11/12/2020-1,30%-1,2594,8096,0093,9096,032M2.123
10/12/20201,52%1,4496,0594,8192,2696,293M2.860
09/12/2020-1,44%-1,3894,6196,4794,3196,502M1.452
08/12/2020-0,22%-0,2195,9996,5095,8096,502M3.044
07/12/2020-0,78%-0,7696,2096,9695,7296,962M2.252
04/12/2020-0,37%-0,3696,9697,3296,7197,501M765
03/12/20201,59%1,5297,3296,0195,8697,499M4.513
02/12/2020-1,24%-1,2095,8097,0095,0097,008M2.828
01/12/2020-0,32%-0,3197,0097,5095,8097,503M1.069
30/11/20200,02%0,0297,3197,3096,0097,312M1.945
27/11/2020-0,06%-0,0697,2997,4696,7197,851M919
26/11/20200,34%0,3397,3597,3996,6597,462M1.410
25/11/2020-0,34%-0,3397,0297,6396,9197,632M1.030
24/11/2020-0,82%-0,8097,3598,1596,8598,177M1.238
23/11/20200,59%0,5898,1597,8997,5098,442M842
20/11/20200,07%0,0797,5797,9697,4898,102M797
19/11/2020-0,64%-0,6397,5098,2497,5098,592M1.158
18/11/20200,13%0,1398,1397,9097,6298,302M1.978
17/11/20200,19%0,1998,0098,0297,8698,812M1.791
16/11/2020-0,41%-0,4097,8198,8997,8099,002M1.284
13/11/2020-0,80%-0,7998,2198,9798,0799,102M652
12/11/20200,08%0,0899,0098,9898,8599,442M1.826
11/11/2020-0,19%-0,1998,9299,3098,6099,351M1.211
10/11/20200,01%0,0199,1199,7998,5099,792M1.669
09/11/2020-0,80%-0,8099,1099,8999,1099,992M2.575
06/11/20200,30%0,3099,9099,5999,00100,003M1.016
05/11/20200,50%0,5099,6099,5998,9099,602M396
04/11/20200,02%0,0299,1099,1898,7099,572M924
03/11/20202,01%1,9599,0899,5697,9099,592M2.389
30/10/2020-1,68%-1,6697,1398,7996,0799,344M6.549
29/10/20200,05%0,0598,7998,0297,0698,902M2.158
28/10/2020-0,26%-0,2698,7499,0097,6199,193M930
27/10/20200,34%0,3499,0099,3698,5699,362M920
26/10/2020-0,41%-0,4198,6699,0098,6599,772M793
23/10/2020-0,92%-0,9299,0799,9798,55100,032M574
22/10/20200,65%0,6599,9999,6999,01100,153M2.613
21/10/2020-0,49%-0,4999,3499,8398,1999,882M1.142
20/10/20200,58%0,5899,8399,2498,1099,883M3.452
19/10/20200,27%0,2799,2598,9997,1599,792M670
16/10/20200,22%0,2298,9899,0097,0299,372M1.604
15/10/2020-0,23%-0,2398,7699,4598,7699,452M674
14/10/2020-0,52%-0,5298,9999,6898,8299,943M628
13/10/2020-0,19%-0,1999,51100,0099,24100,002M1.835
09/10/2020-0,15%-0,1599,70100,2499,50100,242M1.460
08/10/2020-0,16%-0,1699,85100,0999,81100,152M657
07/10/20200,55%0,55100,0199,6099,60100,182M827
06/10/20200,06%0,0699,46100,2899,42100,282M2.821
05/10/2020-0,79%-0,7999,40100,0099,31100,362M970
02/10/20200,59%0,59100,1999,9999,79100,382M1.328
01/10/20200,01%0,0199,60100,0099,60100,992M1.706
30/09/2020-0,01%-0,0199,5999,6099,18100,003M6.316
29/09/20200,76%0,7599,6098,8998,8699,883M2.729
28/09/2020-1,14%-1,1498,8599,9898,8099,982M1.312
25/09/2020-0,01%-0,0199,99100,0099,50100,292M2.642
24/09/20200,20%0,20100,0099,0099,00100,001M744
23/09/20201,27%1,2599,8098,5698,5699,882M2.606
22/09/2020-0,05%-0,0598,5598,5498,5499,841M703
21/09/2020-1,38%-1,3898,6099,9998,50100,003M1.040
18/09/20200,48%0,4899,9899,6999,3099,992M2.311
17/09/20200,02%0,0299,5099,5998,9099,796M1.229
16/09/20200,40%0,4099,4899,4998,9099,58981K260
15/09/20200,09%0,0999,0898,9898,7599,393M3.511
14/09/20200,00%0,0098,9998,9998,3699,202M2.382
11/09/20200,89%0,8798,9998,2098,2099,202M1.022
10/09/2020-0,89%-0,8898,1299,4398,1299,434M3.996
09/09/20201,02%1,0099,0099,0098,5699,193M3.951
08/09/2020-0,37%-0,3698,0098,9998,0099,766M4.830
04/09/20200,31%0,3098,3698,4098,0698,771M254
03/09/2020-0,15%-0,1598,0698,7098,0198,994M1.105
02/09/2020-0,46%-0,4598,2198,6198,1099,158M1.279
01/09/20200,37%0,3698,6699,0096,0099,004M1.680
31/08/2020-0,35%-0,3598,3098,7398,3099,093M662
28/08/2020-0,35%-0,3598,6599,0398,5099,195M501
27/08/20200,00%0,0099,0099,0098,1599,22900K385
26/08/20200,07%0,0799,0099,0098,7499,20918K124
25/08/2020-0,07%-0,0798,9399,1798,9099,173M144
24/08/20200,00%0,0099,0099,0098,0599,393M499
21/08/2020-0,20%-0,2099,0098,9998,6299,403M1.572
20/08/2020-0,08%-0,0899,2099,3098,6099,303M565
19/08/2020-0,22%-0,2299,2899,5099,01100,005M4.199
18/08/20200,11%0,1199,5099,3998,1099,785M1.716
17/08/2020-0,11%-0,1199,3999,4798,0499,514M1.198
14/08/20200,21%0,2199,5099,3099,0099,611M340
13/08/20200,80%0,7999,2999,5099,0299,613M790
12/08/2020-1,40%-1,4098,5099,8998,5099,892M1.024
11/08/20200,07%0,0799,9099,7999,2299,906M470
10/08/20201,04%1,0399,8399,5098,8199,902M1.174
07/08/20200,82%0,8098,8099,4298,0299,601M766
06/08/2020-1,31%-1,3098,0099,0098,0099,192M1.245
05/08/20200,30%0,3099,3099,0398,0099,495M1.406
04/08/2020-1,00%-1,0099,0099,9998,5099,995M2.793
03/08/20200,10%0,10100,0099,9998,00100,055M8.529
31/07/2020-0,10%-0,1099,90100,1599,71100,154M2.455
30/07/2020-0,29%-0,29100,00100,4596,11100,455M595
29/07/2020--100,29100,51100,01100,597M2.354


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito