ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PVBI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20240,22%0,22101,73101,64101,50101,815M6.249
26/03/2024-0,28%-0,29101,51101,80101,41101,867M11.037
25/03/2024-0,04%-0,04101,80101,77101,48101,997M12.763
22/03/20240,05%0,05101,84101,79101,46102,075M14.106
21/03/2024-0,01%-0,01101,79101,82101,40101,8526M5.318
20/03/20240,22%0,22101,80101,65101,37101,825M15.862
19/03/2024-0,03%-0,03101,58101,90101,52101,924M5.636
18/03/2024-0,04%-0,04101,61101,66101,42102,026M14.306
15/03/2024-0,16%-0,16101,65101,81101,16102,285M9.093
14/03/2024-0,18%-0,18101,81101,84101,45102,005M7.167
13/03/20240,47%0,48101,99101,64101,54102,003M8.450
12/03/2024-0,47%-0,48101,51101,99101,17102,005M9.094
11/03/2024-0,11%-0,11101,99102,24101,75102,244M7.529
08/03/20240,27%0,28102,10101,99101,62102,686M9.367
07/03/2024-0,18%-0,18101,82102,21101,82102,345M8.637
06/03/2024-0,19%-0,19102,00102,19101,90102,456M13.595
05/03/2024-0,34%-0,35102,19102,54101,90102,717M11.297
04/03/20240,54%0,55102,54102,15102,00102,997M13.859
01/03/2024-0,95%-0,98101,99102,20101,75102,708M13.872
29/02/2024-0,88%-0,91102,97103,99102,75104,3018M13.823
28/02/2024-0,19%-0,20103,88104,08103,74104,155M10.122
27/02/20240,08%0,08104,08104,00103,51104,309M13.638
26/02/20240,30%0,31104,00103,69103,40104,457M14.123
23/02/20240,02%0,02103,69103,40103,40103,696M14.103
22/02/20240,21%0,22103,67103,45103,30103,734M7.509
21/02/2024-0,01%-0,01103,45103,44103,03103,464M8.543
20/02/20240,43%0,44103,46102,88102,82103,497M16.087
19/02/2024-0,05%-0,05103,02103,05102,90103,135M8.333
16/02/20240,17%0,18103,07102,89102,60103,216M10.041
15/02/2024-0,10%-0,10102,89103,00102,80103,348M7.694
14/02/20240,17%0,17102,99102,82102,82103,405M8.566
09/02/20240,56%0,57102,82102,73102,50103,456M8.971
08/02/2024-0,15%-0,15102,25102,40102,12102,904M4.983
07/02/20240,30%0,31102,40102,09102,00104,229M10.937
06/02/2024-0,21%-0,21102,09102,34101,96102,464M8.886
05/02/20240,00%0,00102,30102,30102,00102,554M8.115
02/02/20240,26%0,27102,30102,03101,95102,544M8.168
01/02/2024-0,93%-0,96102,03102,32101,72102,497M12.125
31/01/2024-0,50%-0,52102,99103,51102,77103,757M8.444
30/01/2024-0,14%-0,14103,51103,64103,02103,657M10.303
29/01/2024-0,30%-0,31103,65103,88103,41103,963M6.347
26/01/20240,30%0,31103,96103,65103,21103,964M13.598
25/01/20240,19%0,20103,65103,46103,19103,772M5.933
24/01/2024-0,01%-0,01103,45103,46103,05103,703M6.365
23/01/2024-0,23%-0,24103,46103,70103,12104,003M6.164
22/01/2024-0,24%-0,25103,70104,45103,30104,454M13.116
19/01/2024-0,35%-0,36103,95104,20103,71104,214M10.359
18/01/20240,12%0,13104,31104,18103,60104,318M10.138
17/01/20240,07%0,07104,18104,19103,90104,207M12.368
16/01/2024-0,04%-0,04104,11104,15103,89104,206M11.032
15/01/20240,14%0,15104,15104,01103,81104,404M8.270
12/01/20240,32%0,33104,00103,67103,67104,734M10.476
11/01/20240,07%0,07103,67103,60103,60104,112M3.958
10/01/20240,33%0,34103,60103,26103,26103,754M11.343
09/01/2024-0,34%-0,35103,26103,65103,26103,893M11.730
08/01/20240,12%0,12103,61103,89103,48103,943M6.032
05/01/2024-0,40%-0,42103,49103,90103,00103,994M11.013
04/01/20240,20%0,21103,91103,80103,01104,256M12.169
03/01/20240,54%0,56103,70103,38103,17104,002M5.249
02/01/2024-0,07%-0,07103,14102,51102,03103,983M8.007
28/12/2023-0,06%-0,06103,21103,27103,00103,954M5.656
27/12/2023-0,33%-0,34103,27103,63102,87104,255M11.112
26/12/20230,30%0,31103,61103,30102,32103,8415M10.054
22/12/20230,78%0,80103,30102,50102,26103,846M12.364
21/12/20231,21%1,23102,50101,31101,31102,993M6.252
20/12/2023-0,72%-0,73101,27102,00101,03102,307M14.747
19/12/20230,25%0,25102,00101,75101,52102,003M5.248
18/12/20230,59%0,60101,75101,15101,03101,854M9.725
15/12/20230,17%0,17101,15101,00100,63101,324M10.017
14/12/2023-0,06%-0,06100,98101,05100,61101,475M9.639
13/12/2023-0,13%-0,13101,04101,19100,98101,734M7.516
12/12/20230,03%0,03101,17101,14101,14102,0011M3.941
11/12/2023-0,16%-0,16101,14101,35101,11101,682M5.433
08/12/20230,13%0,13101,30101,27101,25101,803M6.011
07/12/2023-0,21%-0,21101,17101,30101,00101,829M6.106
06/12/20230,01%0,01101,38101,66101,05101,834M5.407
05/12/20230,17%0,17101,37101,21101,00101,913M6.781
04/12/2023-0,10%-0,10101,20101,30100,50101,994M7.262
01/12/20230,32%0,32101,30100,74100,57101,605M18.890
30/11/2023-0,03%-0,03100,98101,06100,89101,585M6.342
29/11/2023-0,34%-0,34101,01101,68101,00101,683M8.076
28/11/2023-0,15%-0,15101,35101,50101,00101,904M9.612
27/11/2023-0,12%-0,12101,50101,62101,31101,974M13.023
24/11/20230,11%0,11101,62101,51101,31101,853M8.304
23/11/2023-0,04%-0,04101,51101,62101,30101,893M12.460
22/11/2023-0,14%-0,14101,55101,80101,52102,193M6.909
21/11/2023-0,28%-0,29101,69102,09101,50102,758M11.035
20/11/2023-0,02%-0,02101,98101,78101,12103,374M9.061
17/11/20230,00%0,00102,00102,00101,72102,392M5.623
16/11/20230,26%0,26102,00102,15101,77102,893M6.320
14/11/2023-2,66%-2,78101,74103,76101,30103,767M9.954
13/11/20231,51%1,55104,52102,97102,69105,004M13.537
10/11/2023-0,61%-0,63102,97103,60102,51104,004M12.832
09/11/2023-0,02%-0,02103,60103,95103,53104,382M7.435
08/11/2023-0,02%-0,02103,62103,64103,17104,774M10.649
07/11/2023-0,05%-0,05103,64103,68102,53103,684M9.080
06/11/20231,36%1,39103,69102,30102,02106,393M8.020
03/11/20230,30%0,31102,30101,99101,35102,562M7.458
01/11/2023-1,33%-1,37101,99102,64100,75103,7011M23.609
31/10/2023-0,54%-0,56103,36103,95102,76104,663M7.699
30/10/2023-1,80%-1,90103,92105,82102,94105,927M10.452
27/10/20230,93%0,98105,82105,00104,62106,292M9.361
26/10/2023-1,33%-1,41104,84106,25104,52106,573M8.874
25/10/20230,57%0,60106,25105,82105,77106,474M10.582
24/10/2023-0,75%-0,80105,65106,77105,50106,773M8.497
23/10/20230,35%0,37106,45106,08105,49107,494M10.909
20/10/20231,40%1,46106,08104,62104,13106,503M11.802
19/10/2023-1,05%-1,11104,62105,54104,00105,692M8.567
18/10/2023-0,63%-0,67105,73106,40104,81106,523M9.443
17/10/2023-1,07%-1,15106,40107,05106,18107,057M7.044
16/10/20231,46%1,55107,55105,74105,06107,804M7.105
13/10/20231,34%1,40106,00104,54103,90106,002M6.975
11/10/20230,52%0,54104,60104,06103,61104,824M8.587
10/10/20230,60%0,62104,06103,00103,00104,374M8.747
09/10/2023-0,45%-0,47103,44103,91103,00104,384M11.567
06/10/2023-0,99%-1,04103,91104,94103,65104,943M8.215
05/10/20231,74%1,79104,95103,61103,61105,124M7.797
04/10/2023-1,66%-1,74103,16105,29103,16105,343M7.755
03/10/2023-0,27%-0,28104,90104,98104,07105,584M10.618
02/10/2023-1,78%-1,91105,18106,39103,00107,089M18.422
29/09/20233,34%3,46107,09103,67103,66107,095M10.568
28/09/2023-1,73%-1,82103,63105,25103,33105,444M11.942
27/09/2023-0,16%-0,17105,45105,69103,77105,984M9.358
26/09/2023-0,36%-0,38105,62106,00105,20106,182M5.037
25/09/20230,00%0,00106,00106,10105,41106,873M4.268
22/09/2023-0,83%-0,89106,00107,00106,00108,006M13.909
21/09/2023-0,29%-0,31106,89107,20106,50107,252M5.854
20/09/2023-0,34%-0,37107,20107,58107,01108,073M6.776
19/09/2023-0,19%-0,21107,57107,80107,36108,203M6.514
18/09/2023-1,09%-1,19107,78108,95106,80108,963M5.802
15/09/20232,32%2,47108,97106,60106,50109,899M14.165
14/09/20230,25%0,27106,50106,23106,00107,292M5.557
13/09/20230,00%0,00106,23107,49106,01107,493M5.055
12/09/2023--106,23106,15105,17106,505M6.742


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito