Cotação atual, histórico e gráfico do papel: PVBI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2022 | 0,07% | 0,06 | 88,26 | 88,20 | 87,36 | 89,00 | 3M | 6.629 |
| 20/01/2022 | -0,79% | -0,70 | 88,20 | 88,45 | 88,01 | 89,50 | 3M | 5.887 |
| 19/01/2022 | -0,64% | -0,57 | 88,90 | 89,47 | 88,75 | 90,90 | 2M | 4.904 |
| 18/01/2022 | 1,11% | 0,98 | 89,47 | 88,85 | 88,50 | 89,47 | 2M | 4.991 |
| 17/01/2022 | 0,57% | 0,50 | 88,49 | 88,01 | 88,01 | 89,80 | 2M | 6.332 |
| 14/01/2022 | 0,78% | 0,68 | 87,99 | 87,66 | 87,05 | 88,33 | 3M | 4.484 |
| 13/01/2022 | -1,20% | -1,06 | 87,31 | 88,37 | 87,25 | 88,57 | 2M | 2.514 |
| 12/01/2022 | 0,08% | 0,07 | 88,37 | 88,33 | 87,63 | 88,99 | 2M | 3.095 |
| 11/01/2022 | 0,79% | 0,69 | 88,30 | 89,45 | 87,30 | 89,45 | 2M | 3.757 |
| 10/01/2022 | -1,56% | -1,39 | 87,61 | 89,11 | 87,61 | 89,81 | 3M | 4.262 |
| 07/01/2022 | -0,40% | -0,36 | 89,00 | 90,00 | 89,00 | 91,40 | 2M | 3.287 |
|
|
| 06/01/2022 | -0,43% | -0,39 | 89,36 | 90,50 | 89,35 | 91,92 | 2M | 3.761 |
| 05/01/2022 | -2,45% | -2,25 | 89,75 | 92,00 | 89,12 | 93,50 | 2M | 5.840 |
| 04/01/2022 | -0,76% | -0,70 | 92,00 | 92,75 | 91,15 | 94,38 | 2M | 4.379 |
| 03/01/2022 | -2,42% | -2,30 | 92,70 | 93,99 | 91,88 | 94,44 | 2M | 6.977 |
| 30/12/2021 | 3,50% | 3,21 | 95,00 | 91,79 | 91,79 | 95,00 | 2M | 2.120 |
| 29/12/2021 | 2,02% | 1,82 | 91,79 | 89,97 | 89,90 | 92,29 | 2M | 3.465 |
| 28/12/2021 | 0,25% | 0,22 | 89,97 | 90,10 | 89,33 | 90,10 | 2M | 1.996 |
| 27/12/2021 | -0,18% | -0,16 | 89,75 | 90,00 | 89,02 | 90,58 | 2M | 2.176 |
| 23/12/2021 | -0,89% | -0,81 | 89,91 | 90,20 | 89,47 | 91,00 | 3M | 4.481 |
| 22/12/2021 | -1,04% | -0,95 | 90,72 | 91,67 | 90,14 | 92,30 | 1M | 3.234 |
| 21/12/2021 | -0,47% | -0,43 | 91,67 | 92,08 | 91,00 | 92,55 | 2M | 3.093 |
| 20/12/2021 | 0,66% | 0,60 | 92,10 | 91,51 | 91,50 | 92,50 | 2M | 3.788 |
| 17/12/2021 | 0,58% | 0,53 | 91,50 | 91,00 | 89,65 | 92,50 | 2M | 3.193 |
| 16/12/2021 | -1,69% | -1,56 | 90,97 | 92,00 | 89,19 | 92,53 | 4M | 9.081 |
| 15/12/2021 | 2,81% | 2,53 | 92,53 | 90,10 | 90,10 | 92,53 | 2M | 5.173 |
| 14/12/2021 | -2,17% | -2,00 | 90,00 | 91,80 | 88,90 | 92,77 | 2M | 3.969 |
| 13/12/2021 | -1,08% | -1,00 | 92,00 | 92,49 | 90,37 | 92,77 | 2M | 2.862 |
| 10/12/2021 | 4,78% | 4,24 | 93,00 | 88,76 | 87,95 | 93,00 | 2M | 4.001 |
| 09/12/2021 | -1,03% | -0,92 | 88,76 | 89,67 | 88,01 | 89,67 | 3M | 7.183 |
| 08/12/2021 | -0,02% | -0,02 | 89,68 | 89,71 | 87,61 | 90,94 | 3M | 7.812 |
| 07/12/2021 | -0,72% | -0,65 | 89,70 | 90,34 | 87,97 | 91,00 | 3M | 10.870 |
| 06/12/2021 | 1,40% | 1,25 | 90,35 | 88,03 | 86,75 | 90,35 | 3M | 6.624 |
| 03/12/2021 | 3,58% | 3,08 | 89,10 | 85,00 | 84,96 | 89,88 | 3M | 7.027 |
| 02/12/2021 | 1,36% | 1,15 | 86,02 | 84,87 | 83,99 | 87,41 | 3M | 5.458 |
| 01/12/2021 | 1,17% | 0,98 | 84,87 | 83,35 | 83,35 | 85,19 | 2M | 4.986 |
| 30/11/2021 | -0,59% | -0,50 | 83,89 | 84,39 | 83,55 | 85,15 | 3M | 6.807 |
| 29/11/2021 | -0,07% | -0,06 | 84,39 | 84,45 | 82,67 | 84,98 | 2M | 4.338 |
| 26/11/2021 | 1,43% | 1,19 | 84,45 | 83,22 | 81,56 | 84,87 | 3M | 8.476 |
| 25/11/2021 | 3,30% | 2,66 | 83,26 | 80,60 | 80,27 | 83,70 | 2M | 3.952 |
| 24/11/2021 | 0,41% | 0,33 | 80,60 | 80,40 | 80,01 | 81,16 | 2M | 3.731 |
| 23/11/2021 | -1,81% | -1,48 | 80,27 | 81,77 | 80,04 | 82,49 | 2M | 7.673 |
| 22/11/2021 | -1,57% | -1,30 | 81,75 | 83,04 | 81,12 | 83,04 | 2M | 3.465 |
| 19/11/2021 | -0,67% | -0,56 | 83,05 | 83,61 | 82,33 | 84,93 | 2M | 3.549 |
| 18/11/2021 | -1,17% | -0,99 | 83,61 | 84,60 | 83,59 | 85,69 | 1M | 3.282 |
| 17/11/2021 | -1,63% | -1,40 | 84,60 | 86,33 | 83,00 | 87,00 | 3M | 5.136 |
| 16/11/2021 | -0,38% | -0,33 | 86,00 | 86,34 | 85,55 | 86,99 | 2M | 4.915 |
| 12/11/2021 | -0,03% | -0,03 | 86,33 | 86,51 | 85,91 | 87,08 | 2M | 5.672 |
| 11/11/2021 | 0,13% | 0,11 | 86,36 | 86,86 | 86,00 | 86,87 | 1M | 4.789 |
| 10/11/2021 | -0,29% | -0,25 | 86,25 | 86,60 | 86,17 | 87,07 | 2M | 5.757 |
| 09/11/2021 | 0,12% | 0,10 | 86,50 | 87,54 | 86,50 | 87,72 | 2M | 4.873 |
| 08/11/2021 | -1,64% | -1,44 | 86,40 | 87,95 | 86,40 | 89,87 | 2M | 2.854 |
| 05/11/2021 | 0,39% | 0,34 | 87,84 | 87,60 | 86,95 | 89,43 | 2M | 3.449 |
| 04/11/2021 | -0,23% | -0,20 | 87,50 | 87,70 | 86,41 | 88,37 | 3M | 6.465 |
| 03/11/2021 | 0,47% | 0,41 | 87,70 | 87,29 | 86,13 | 88,05 | 2M | 6.747 |
| 01/11/2021 | -0,80% | -0,70 | 87,29 | 87,80 | 86,00 | 87,80 | 3M | 4.892 |
| 29/10/2021 | 1,20% | 1,04 | 87,99 | 86,96 | 86,53 | 88,00 | 3M | 5.656 |
| 28/10/2021 | 0,81% | 0,70 | 86,95 | 86,30 | 86,00 | 87,30 | 3M | 3.674 |
| 27/10/2021 | -0,12% | -0,10 | 86,25 | 86,54 | 86,00 | 86,88 | 1M | 3.773 |
| 26/10/2021 | -0,21% | -0,18 | 86,35 | 86,53 | 86,10 | 87,29 | 3M | 6.336 |
| 25/10/2021 | -0,05% | -0,04 | 86,53 | 86,94 | 86,51 | 86,94 | 3M | 5.181 |
| 22/10/2021 | -0,22% | -0,19 | 86,57 | 86,74 | 85,95 | 86,74 | 2M | 5.676 |
| 21/10/2021 | 0,42% | 0,36 | 86,76 | 86,59 | 86,08 | 86,95 | 2M | 5.445 |
| 20/10/2021 | -0,20% | -0,17 | 86,40 | 86,66 | 86,00 | 86,97 | 3M | 9.350 |
| 19/10/2021 | -0,49% | -0,43 | 86,57 | 87,00 | 86,34 | 87,00 | 3M | 6.730 |
| 18/10/2021 | -0,75% | -0,66 | 87,00 | 87,90 | 86,41 | 87,90 | 3M | 5.814 |
| 15/10/2021 | -0,36% | -0,32 | 87,66 | 88,00 | 87,12 | 88,00 | 3M | 4.703 |
| 14/10/2021 | -0,02% | -0,02 | 87,98 | 87,91 | 87,07 | 87,98 | 2M | 4.468 |
| 13/10/2021 | 1,56% | 1,35 | 88,00 | 86,68 | 86,19 | 88,00 | 3M | 4.265 |
| 11/10/2021 | 0,51% | 0,44 | 86,65 | 86,21 | 86,01 | 87,31 | 3M | 3.262 |
| 08/10/2021 | 0,13% | 0,11 | 86,21 | 86,38 | 85,80 | 86,38 | 3M | 4.014 |
| 07/10/2021 | -0,15% | -0,13 | 86,10 | 86,23 | 86,00 | 86,38 | 2M | 5.164 |
| 06/10/2021 | -0,16% | -0,14 | 86,23 | 86,37 | 86,06 | 86,54 | 3M | 6.562 |
| 05/10/2021 | -0,13% | -0,11 | 86,37 | 86,90 | 85,80 | 86,90 | 2M | 4.073 |
| 04/10/2021 | 0,17% | 0,15 | 86,48 | 86,41 | 85,80 | 86,94 | 2M | 5.700 |
| 01/10/2021 | 0,61% | 0,52 | 86,33 | 84,96 | 84,11 | 86,35 | 3M | 6.603 |
| 30/09/2021 | -0,36% | -0,31 | 85,81 | 86,42 | 85,81 | 87,30 | 2M | 4.094 |
| 29/09/2021 | 0,73% | 0,62 | 86,12 | 85,50 | 85,37 | 87,42 | 3M | 3.638 |
| 28/09/2021 | -0,36% | -0,31 | 85,50 | 85,71 | 85,40 | 86,03 | 2M | 3.186 |
| 27/09/2021 | -1,37% | -1,19 | 85,81 | 87,60 | 85,78 | 87,96 | 3M | 2.987 |
| 24/09/2021 | 1,28% | 1,10 | 87,00 | 86,43 | 85,60 | 87,22 | 3M | 4.145 |
| 23/09/2021 | 0,33% | 0,28 | 85,90 | 85,50 | 85,45 | 86,05 | 3M | 3.418 |
| 22/09/2021 | -0,33% | -0,28 | 85,62 | 85,90 | 85,25 | 86,52 | 3M | 3.261 |
| 21/09/2021 | -0,16% | -0,14 | 85,90 | 86,30 | 85,24 | 86,69 | 2M | 3.998 |
| 20/09/2021 | -1,69% | -1,48 | 86,04 | 88,00 | 86,04 | 88,03 | 6M | 8.258 |
| 17/09/2021 | -1,35% | -1,20 | 87,52 | 89,00 | 87,50 | 90,99 | 4M | 7.902 |
| 16/09/2021 | 0,24% | 0,21 | 88,72 | 88,55 | 88,00 | 90,20 | 5M | 7.728 |
| 15/09/2021 | 1,27% | 1,11 | 88,51 | 87,85 | 86,86 | 89,00 | 5M | 5.997 |
| 14/09/2021 | -1,24% | -1,10 | 87,40 | 89,99 | 86,40 | 89,99 | 6M | 5.929 |
| 13/09/2021 | -0,78% | -0,70 | 88,50 | 89,89 | 87,77 | 91,29 | 5M | 6.991 |
| 10/09/2021 | 0,24% | 0,21 | 89,20 | 89,50 | 89,20 | 92,21 | 4M | 5.071 |
| 09/09/2021 | -1,89% | -1,71 | 88,99 | 91,55 | 87,51 | 91,98 | 4M | 4.763 |
| 08/09/2021 | -0,61% | -0,56 | 90,70 | 92,45 | 90,50 | 92,97 | 4M | 6.341 |
| 06/09/2021 | 0,01% | 0,01 | 91,26 | 92,00 | 91,26 | 93,00 | 2M | 5.559 |
| 03/09/2021 | -3,80% | -3,60 | 91,25 | 95,20 | 89,76 | 95,30 | 5M | 6.677 |
| 02/09/2021 | 1,44% | 1,35 | 94,85 | 93,90 | 93,50 | 95,29 | 4M | 7.510 |
| 01/09/2021 | -0,53% | -0,50 | 93,50 | 94,49 | 93,00 | 94,49 | 1M | 4.792 |
| 31/08/2021 | 0,09% | 0,08 | 94,00 | 94,07 | 93,91 | 95,38 | 2M | 3.205 |
| 30/08/2021 | -1,08% | -1,03 | 93,92 | 94,95 | 93,53 | 95,50 | 2M | 3.360 |
| 27/08/2021 | -0,27% | -0,26 | 94,95 | 94,51 | 93,50 | 94,96 | 2M | 2.962 |
| 26/08/2021 | 0,19% | 0,18 | 95,21 | 95,22 | 95,04 | 95,56 | 1M | 1.930 |
| 25/08/2021 | 2,15% | 2,00 | 95,03 | 93,61 | 93,61 | 95,04 | 1M | 3.284 |
| 24/08/2021 | 0,14% | 0,13 | 93,03 | 93,75 | 93,03 | 94,45 | 2M | 3.349 |
| 23/08/2021 | 0,98% | 0,90 | 92,90 | 92,60 | 92,60 | 94,69 | 2M | 2.590 |
| 20/08/2021 | -0,11% | -0,10 | 92,00 | 92,40 | 90,90 | 93,89 | 2M | 5.949 |
| 19/08/2021 | -1,10% | -1,02 | 92,10 | 93,41 | 92,10 | 93,41 | 2M | 2.919 |
| 18/08/2021 | -1,45% | -1,37 | 93,12 | 94,10 | 93,12 | 94,48 | 2M | 4.016 |
| 17/08/2021 | 0,07% | 0,07 | 94,49 | 94,76 | 93,07 | 94,93 | 3M | 2.825 |
| 16/08/2021 | -0,34% | -0,32 | 94,42 | 95,50 | 94,00 | 95,56 | 2M | 2.535 |
| 13/08/2021 | -0,27% | -0,26 | 94,74 | 95,00 | 94,60 | 95,18 | 3M | 4.588 |
| 12/08/2021 | -0,47% | -0,45 | 95,00 | 95,63 | 94,50 | 95,63 | 3M | 2.924 |
| 11/08/2021 | 0,47% | 0,45 | 95,45 | 95,58 | 94,50 | 95,58 | 3M | 4.134 |
| 10/08/2021 | -0,42% | -0,40 | 95,00 | 95,58 | 94,96 | 95,70 | 2M | 3.120 |
| 09/08/2021 | -0,10% | -0,10 | 95,40 | 95,50 | 95,00 | 95,80 | 6M | 3.393 |
| 06/08/2021 | 0,51% | 0,48 | 95,50 | 95,34 | 94,69 | 95,74 | 3M | 3.979 |
| 05/08/2021 | -0,81% | -0,78 | 95,02 | 95,99 | 95,01 | 95,99 | 2M | 4.675 |
| 04/08/2021 | 0,27% | 0,26 | 95,80 | 95,80 | 95,01 | 95,80 | 2M | 5.073 |
| 03/08/2021 | 0,52% | 0,49 | 95,54 | 95,80 | 95,05 | 95,80 | 2M | 3.953 |
| 02/08/2021 | -1,20% | -1,15 | 95,05 | 96,13 | 95,05 | 96,13 | 2M | 3.558 |
| 30/07/2021 | 2,34% | 2,20 | 96,20 | 95,50 | 94,50 | 96,36 | 2M | 4.552 |
| 29/07/2021 | -1,57% | -1,50 | 94,00 | 95,50 | 93,44 | 96,30 | 3M | 4.614 |
| 28/07/2021 | 0,00% | 0,00 | 95,50 | 95,50 | 95,00 | 95,50 | 2M | 3.462 |
| 27/07/2021 | -0,53% | -0,51 | 95,50 | 96,00 | 95,10 | 96,97 | 3M | 2.866 |
| 26/07/2021 | 0,06% | 0,06 | 96,01 | 96,67 | 95,80 | 96,67 | 2M | 3.808 |
| 23/07/2021 | -0,74% | -0,72 | 95,95 | 96,68 | 95,00 | 96,68 | 3M | 2.733 |
| 22/07/2021 | 0,07% | 0,07 | 96,67 | 96,91 | 96,40 | 97,64 | 2M | 4.831 |
| 21/07/2021 | -0,20% | -0,19 | 96,60 | 96,41 | 96,01 | 97,00 | 3M | 3.105 |
| 20/07/2021 | -0,73% | -0,71 | 96,79 | 97,50 | 96,49 | 97,67 | 3M | 5.419 |
| 19/07/2021 | 0,26% | 0,25 | 97,50 | 97,25 | 96,85 | 98,95 | 4M | 4.595 |
| 16/07/2021 | 0,26% | 0,25 | 97,25 | 97,25 | 96,50 | 97,40 | 2M | 2.157 |
| 15/07/2021 | 0,00% | 0,00 | 97,00 | 97,00 | 96,50 | 97,47 | 3M | 2.361 |
| 14/07/2021 | 0,00% | 0,00 | 97,00 | 96,80 | 96,63 | 97,80 | 3M | 4.861 |
| 13/07/2021 | 0,78% | 0,75 | 97,00 | 96,25 | 96,25 | 97,00 | 4M | 3.612 |
| 12/07/2021 | - | - | 96,25 | 95,20 | 94,72 | 96,39 | 3M | 3.262 |
Date,Open,High,Low,Close,Volume
21-Jan-22,88.20,89.00,87.36,88.26,3260189
20-Jan-22,88.45,89.50,88.01,88.20,2758924
19-Jan-22,89.47,90.90,88.75,88.90,2455970
18-Jan-22,88.85,89.47,88.50,89.47,1776607
17-Jan-22,88.01,89.80,88.01,88.49,2333775
14-Jan-22,87.66,88.33,87.05,87.99,2899016
13-Jan-22,88.37,88.57,87.25,87.31,1558233
12-Jan-22,88.33,88.99,87.63,88.37,1760029
11-Jan-22,89.45,89.45,87.30,88.30,2183261
10-Jan-22,89.11,89.81,87.61,87.61,2516920
07-Jan-22,90.00,91.40,89.00,89.00,1707732
06-Jan-22,90.50,91.92,89.35,89.36,1545199
05-Jan-22,92.00,93.50,89.12,89.75,2279917
04-Jan-22,92.75,94.38,91.15,92.00,1980441
03-Jan-22,93.99,94.44,91.88,92.70,1767512
30-Dec-21,91.79,95.00,91.79,95.00,1890538
29-Dec-21,89.97,92.29,89.90,91.79,1974798
28-Dec-21,90.10,90.10,89.33,89.97,2191226
27-Dec-21,90.00,90.58,89.02,89.75,1767022
23-Dec-21,90.20,91.00,89.47,89.91,2521497
22-Dec-21,91.67,92.30,90.14,90.72,1485903
21-Dec-21,92.08,92.55,91.00,91.67,1564560
20-Dec-21,91.51,92.50,91.50,92.10,2385738
17-Dec-21,91.00,92.50,89.65,91.50,1605475
16-Dec-21,92.00,92.53,89.19,90.97,3945297
15-Dec-21,90.10,92.53,90.10,92.53,1731157
14-Dec-21,91.80,92.77,88.90,90.00,2389968
13-Dec-21,92.49,92.77,90.37,92.00,1606803
10-Dec-21,88.76,93.00,87.95,93.00,1970780
09-Dec-21,89.67,89.67,88.01,88.76,2934971
08-Dec-21,89.71,90.94,87.61,89.68,3146659
07-Dec-21,90.34,91.00,87.97,89.70,3404124
06-Dec-21,88.03,90.35,86.75,90.35,3185275
03-Dec-21,85.00,89.88,84.96,89.10,2908800
02-Dec-21,84.87,87.41,83.99,86.02,2871905
01-Dec-21,83.35,85.19,83.35,84.87,2346842
30-Nov-21,84.39,85.15,83.55,83.89,2775863
29-Nov-21,84.45,84.98,82.67,84.39,1836777
26-Nov-21,83.22,84.87,81.56,84.45,3448893
25-Nov-21,80.60,83.70,80.27,83.26,2010145
24-Nov-21,80.40,81.16,80.01,80.60,2183884
23-Nov-21,81.77,82.49,80.04,80.27,2186003
22-Nov-21,83.04,83.04,81.12,81.75,1980761
19-Nov-21,83.61,84.93,82.33,83.05,2027347
18-Nov-21,84.60,85.69,83.59,83.61,1472770
17-Nov-21,86.33,87.00,83.00,84.60,2671222
16-Nov-21,86.34,86.99,85.55,86.00,2157582
12-Nov-21,86.51,87.08,85.91,86.33,2255776
11-Nov-21,86.86,86.87,86.00,86.36,1465491
10-Nov-21,86.60,87.07,86.17,86.25,2121469
09-Nov-21,87.54,87.72,86.50,86.50,1775903
08-Nov-21,87.95,89.87,86.40,86.40,1672814
05-Nov-21,87.60,89.43,86.95,87.84,2018464
04-Nov-21,87.70,88.37,86.41,87.50,3273088
03-Nov-21,87.29,88.05,86.13,87.70,2433338
01-Nov-21,87.80,87.80,86.00,87.29,2647282
29-Oct-21,86.96,88.00,86.53,87.99,3179674
28-Oct-21,86.30,87.30,86.00,86.95,2545404
27-Oct-21,86.54,86.88,86.00,86.25,1428703
26-Oct-21,86.53,87.29,86.10,86.35,2820962
25-Oct-21,86.94,86.94,86.51,86.53,2531587
22-Oct-21,86.74,86.74,85.95,86.57,2398713
21-Oct-21,86.59,86.95,86.08,86.76,2360411
20-Oct-21,86.66,86.97,86.00,86.40,3066167
19-Oct-21,87.00,87.00,86.34,86.57,3342366
18-Oct-21,87.90,87.90,86.41,87.00,2702840
15-Oct-21,88.00,88.00,87.12,87.66,2673029
14-Oct-21,87.91,87.98,87.07,87.98,1702709
13-Oct-21,86.68,88.00,86.19,88.00,3050587
11-Oct-21,86.21,87.31,86.01,86.65,2565586
08-Oct-21,86.38,86.38,85.80,86.21,2608826
07-Oct-21,86.23,86.38,86.00,86.10,2126664
06-Oct-21,86.37,86.54,86.06,86.23,2607120
05-Oct-21,86.90,86.90,85.80,86.37,1884391
04-Oct-21,86.41,86.94,85.80,86.48,2244945
01-Oct-21,84.96,86.35,84.11,86.33,2827567
30-Sep-21,86.42,87.30,85.81,85.81,2093873
29-Sep-21,85.50,87.42,85.37,86.12,2966736
28-Sep-21,85.71,86.03,85.40,85.50,2409319
27-Sep-21,87.60,87.96,85.78,85.81,2578758
24-Sep-21,86.43,87.22,85.60,87.00,2879422
23-Sep-21,85.50,86.05,85.45,85.90,2856108
22-Sep-21,85.90,86.52,85.25,85.62,2959635
21-Sep-21,86.30,86.69,85.24,85.90,2334468
20-Sep-21,88.00,88.03,86.04,86.04,6020713
17-Sep-21,89.00,90.99,87.50,87.52,4027243
16-Sep-21,88.55,90.20,88.00,88.72,5388511
15-Sep-21,87.85,89.00,86.86,88.51,5161325
14-Sep-21,89.99,89.99,86.40,87.40,5595944
13-Sep-21,89.89,91.29,87.77,88.50,5408100
10-Sep-21,89.50,92.21,89.20,89.20,4001363
09-Sep-21,91.55,91.98,87.51,88.99,4235305
08-Sep-21,92.45,92.97,90.50,90.70,3635203
06-Sep-21,92.00,93.00,91.26,91.26,2146558
03-Sep-21,95.20,95.30,89.76,91.25,5068896
02-Sep-21,93.90,95.29,93.50,94.85,3827479
01-Sep-21,94.49,94.49,93.00,93.50,1423750
31-Aug-21,94.07,95.38,93.91,94.00,1948050
30-Aug-21,94.95,95.50,93.53,93.92,2314637
27-Aug-21,94.51,94.96,93.50,94.95,2161216
26-Aug-21,95.22,95.56,95.04,95.21,1299625
25-Aug-21,93.61,95.04,93.61,95.03,1375147
24-Aug-21,93.75,94.45,93.03,93.03,1920650
23-Aug-21,92.60,94.69,92.60,92.90,2263360
20-Aug-21,92.40,93.89,90.90,92.00,2284310
19-Aug-21,93.41,93.41,92.10,92.10,2302888
18-Aug-21,94.10,94.48,93.12,93.12,2358484
17-Aug-21,94.76,94.93,93.07,94.49,2530995
16-Aug-21,95.50,95.56,94.00,94.42,2164581
13-Aug-21,95.00,95.18,94.60,94.74,2522095
12-Aug-21,95.63,95.63,94.50,95.00,2556664
11-Aug-21,95.58,95.58,94.50,95.45,2579072
10-Aug-21,95.58,95.70,94.96,95.00,2456683
09-Aug-21,95.50,95.80,95.00,95.40,5993638
06-Aug-21,95.34,95.74,94.69,95.50,2730285
05-Aug-21,95.99,95.99,95.01,95.02,2071918
04-Aug-21,95.80,95.80,95.01,95.80,2360617
03-Aug-21,95.80,95.80,95.05,95.54,2451673
02-Aug-21,96.13,96.13,95.05,95.05,1873765
30-Jul-21,95.50,96.36,94.50,96.20,2161663
29-Jul-21,95.50,96.30,93.44,94.00,2546640
28-Jul-21,95.50,95.50,95.00,95.50,2135168
27-Jul-21,96.00,96.97,95.10,95.50,2703295
26-Jul-21,96.67,96.67,95.80,96.01,2205676
23-Jul-21,96.68,96.68,95.00,95.95,2657963
22-Jul-21,96.91,97.64,96.40,96.67,2239063
21-Jul-21,96.41,97.00,96.01,96.60,2536355
20-Jul-21,97.50,97.67,96.49,96.79,2899966
19-Jul-21,97.25,98.95,96.85,97.50,3979541
16-Jul-21,97.25,97.40,96.50,97.25,2421680
15-Jul-21,97.00,97.47,96.50,97.00,2716609
14-Jul-21,96.80,97.80,96.63,97.00,3102739
13-Jul-21,96.25,97.00,96.25,97.00,3679038
12-Jul-21,95.20,96.39,94.72,96.25,3197615
*exoneração de responsabilidade e termos de uso