papéis
login
mais

Cotação atual, histórico e gráfico do papel: PVBI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20220,07%0,0688,2688,2087,3689,003M6.629
20/01/2022-0,79%-0,7088,2088,4588,0189,503M5.887
19/01/2022-0,64%-0,5788,9089,4788,7590,902M4.904
18/01/20221,11%0,9889,4788,8588,5089,472M4.991
17/01/20220,57%0,5088,4988,0188,0189,802M6.332
14/01/20220,78%0,6887,9987,6687,0588,333M4.484
13/01/2022-1,20%-1,0687,3188,3787,2588,572M2.514
12/01/20220,08%0,0788,3788,3387,6388,992M3.095
11/01/20220,79%0,6988,3089,4587,3089,452M3.757
10/01/2022-1,56%-1,3987,6189,1187,6189,813M4.262
07/01/2022-0,40%-0,3689,0090,0089,0091,402M3.287
06/01/2022-0,43%-0,3989,3690,5089,3591,922M3.761
05/01/2022-2,45%-2,2589,7592,0089,1293,502M5.840
04/01/2022-0,76%-0,7092,0092,7591,1594,382M4.379
03/01/2022-2,42%-2,3092,7093,9991,8894,442M6.977
30/12/20213,50%3,2195,0091,7991,7995,002M2.120
29/12/20212,02%1,8291,7989,9789,9092,292M3.465
28/12/20210,25%0,2289,9790,1089,3390,102M1.996
27/12/2021-0,18%-0,1689,7590,0089,0290,582M2.176
23/12/2021-0,89%-0,8189,9190,2089,4791,003M4.481
22/12/2021-1,04%-0,9590,7291,6790,1492,301M3.234
21/12/2021-0,47%-0,4391,6792,0891,0092,552M3.093
20/12/20210,66%0,6092,1091,5191,5092,502M3.788
17/12/20210,58%0,5391,5091,0089,6592,502M3.193
16/12/2021-1,69%-1,5690,9792,0089,1992,534M9.081
15/12/20212,81%2,5392,5390,1090,1092,532M5.173
14/12/2021-2,17%-2,0090,0091,8088,9092,772M3.969
13/12/2021-1,08%-1,0092,0092,4990,3792,772M2.862
10/12/20214,78%4,2493,0088,7687,9593,002M4.001
09/12/2021-1,03%-0,9288,7689,6788,0189,673M7.183
08/12/2021-0,02%-0,0289,6889,7187,6190,943M7.812
07/12/2021-0,72%-0,6589,7090,3487,9791,003M10.870
06/12/20211,40%1,2590,3588,0386,7590,353M6.624
03/12/20213,58%3,0889,1085,0084,9689,883M7.027
02/12/20211,36%1,1586,0284,8783,9987,413M5.458
01/12/20211,17%0,9884,8783,3583,3585,192M4.986
30/11/2021-0,59%-0,5083,8984,3983,5585,153M6.807
29/11/2021-0,07%-0,0684,3984,4582,6784,982M4.338
26/11/20211,43%1,1984,4583,2281,5684,873M8.476
25/11/20213,30%2,6683,2680,6080,2783,702M3.952
24/11/20210,41%0,3380,6080,4080,0181,162M3.731
23/11/2021-1,81%-1,4880,2781,7780,0482,492M7.673
22/11/2021-1,57%-1,3081,7583,0481,1283,042M3.465
19/11/2021-0,67%-0,5683,0583,6182,3384,932M3.549
18/11/2021-1,17%-0,9983,6184,6083,5985,691M3.282
17/11/2021-1,63%-1,4084,6086,3383,0087,003M5.136
16/11/2021-0,38%-0,3386,0086,3485,5586,992M4.915
12/11/2021-0,03%-0,0386,3386,5185,9187,082M5.672
11/11/20210,13%0,1186,3686,8686,0086,871M4.789
10/11/2021-0,29%-0,2586,2586,6086,1787,072M5.757
09/11/20210,12%0,1086,5087,5486,5087,722M4.873
08/11/2021-1,64%-1,4486,4087,9586,4089,872M2.854
05/11/20210,39%0,3487,8487,6086,9589,432M3.449
04/11/2021-0,23%-0,2087,5087,7086,4188,373M6.465
03/11/20210,47%0,4187,7087,2986,1388,052M6.747
01/11/2021-0,80%-0,7087,2987,8086,0087,803M4.892
29/10/20211,20%1,0487,9986,9686,5388,003M5.656
28/10/20210,81%0,7086,9586,3086,0087,303M3.674
27/10/2021-0,12%-0,1086,2586,5486,0086,881M3.773
26/10/2021-0,21%-0,1886,3586,5386,1087,293M6.336
25/10/2021-0,05%-0,0486,5386,9486,5186,943M5.181
22/10/2021-0,22%-0,1986,5786,7485,9586,742M5.676
21/10/20210,42%0,3686,7686,5986,0886,952M5.445
20/10/2021-0,20%-0,1786,4086,6686,0086,973M9.350
19/10/2021-0,49%-0,4386,5787,0086,3487,003M6.730
18/10/2021-0,75%-0,6687,0087,9086,4187,903M5.814
15/10/2021-0,36%-0,3287,6688,0087,1288,003M4.703
14/10/2021-0,02%-0,0287,9887,9187,0787,982M4.468
13/10/20211,56%1,3588,0086,6886,1988,003M4.265
11/10/20210,51%0,4486,6586,2186,0187,313M3.262
08/10/20210,13%0,1186,2186,3885,8086,383M4.014
07/10/2021-0,15%-0,1386,1086,2386,0086,382M5.164
06/10/2021-0,16%-0,1486,2386,3786,0686,543M6.562
05/10/2021-0,13%-0,1186,3786,9085,8086,902M4.073
04/10/20210,17%0,1586,4886,4185,8086,942M5.700
01/10/20210,61%0,5286,3384,9684,1186,353M6.603
30/09/2021-0,36%-0,3185,8186,4285,8187,302M4.094
29/09/20210,73%0,6286,1285,5085,3787,423M3.638
28/09/2021-0,36%-0,3185,5085,7185,4086,032M3.186
27/09/2021-1,37%-1,1985,8187,6085,7887,963M2.987
24/09/20211,28%1,1087,0086,4385,6087,223M4.145
23/09/20210,33%0,2885,9085,5085,4586,053M3.418
22/09/2021-0,33%-0,2885,6285,9085,2586,523M3.261
21/09/2021-0,16%-0,1485,9086,3085,2486,692M3.998
20/09/2021-1,69%-1,4886,0488,0086,0488,036M8.258
17/09/2021-1,35%-1,2087,5289,0087,5090,994M7.902
16/09/20210,24%0,2188,7288,5588,0090,205M7.728
15/09/20211,27%1,1188,5187,8586,8689,005M5.997
14/09/2021-1,24%-1,1087,4089,9986,4089,996M5.929
13/09/2021-0,78%-0,7088,5089,8987,7791,295M6.991
10/09/20210,24%0,2189,2089,5089,2092,214M5.071
09/09/2021-1,89%-1,7188,9991,5587,5191,984M4.763
08/09/2021-0,61%-0,5690,7092,4590,5092,974M6.341
06/09/20210,01%0,0191,2692,0091,2693,002M5.559
03/09/2021-3,80%-3,6091,2595,2089,7695,305M6.677
02/09/20211,44%1,3594,8593,9093,5095,294M7.510
01/09/2021-0,53%-0,5093,5094,4993,0094,491M4.792
31/08/20210,09%0,0894,0094,0793,9195,382M3.205
30/08/2021-1,08%-1,0393,9294,9593,5395,502M3.360
27/08/2021-0,27%-0,2694,9594,5193,5094,962M2.962
26/08/20210,19%0,1895,2195,2295,0495,561M1.930
25/08/20212,15%2,0095,0393,6193,6195,041M3.284
24/08/20210,14%0,1393,0393,7593,0394,452M3.349
23/08/20210,98%0,9092,9092,6092,6094,692M2.590
20/08/2021-0,11%-0,1092,0092,4090,9093,892M5.949
19/08/2021-1,10%-1,0292,1093,4192,1093,412M2.919
18/08/2021-1,45%-1,3793,1294,1093,1294,482M4.016
17/08/20210,07%0,0794,4994,7693,0794,933M2.825
16/08/2021-0,34%-0,3294,4295,5094,0095,562M2.535
13/08/2021-0,27%-0,2694,7495,0094,6095,183M4.588
12/08/2021-0,47%-0,4595,0095,6394,5095,633M2.924
11/08/20210,47%0,4595,4595,5894,5095,583M4.134
10/08/2021-0,42%-0,4095,0095,5894,9695,702M3.120
09/08/2021-0,10%-0,1095,4095,5095,0095,806M3.393
06/08/20210,51%0,4895,5095,3494,6995,743M3.979
05/08/2021-0,81%-0,7895,0295,9995,0195,992M4.675
04/08/20210,27%0,2695,8095,8095,0195,802M5.073
03/08/20210,52%0,4995,5495,8095,0595,802M3.953
02/08/2021-1,20%-1,1595,0596,1395,0596,132M3.558
30/07/20212,34%2,2096,2095,5094,5096,362M4.552
29/07/2021-1,57%-1,5094,0095,5093,4496,303M4.614
28/07/20210,00%0,0095,5095,5095,0095,502M3.462
27/07/2021-0,53%-0,5195,5096,0095,1096,973M2.866
26/07/20210,06%0,0696,0196,6795,8096,672M3.808
23/07/2021-0,74%-0,7295,9596,6895,0096,683M2.733
22/07/20210,07%0,0796,6796,9196,4097,642M4.831
21/07/2021-0,20%-0,1996,6096,4196,0197,003M3.105
20/07/2021-0,73%-0,7196,7997,5096,4997,673M5.419
19/07/20210,26%0,2597,5097,2596,8598,954M4.595
16/07/20210,26%0,2597,2597,2596,5097,402M2.157
15/07/20210,00%0,0097,0097,0096,5097,473M2.361
14/07/20210,00%0,0097,0096,8096,6397,803M4.861
13/07/20210,78%0,7597,0096,2596,2597,004M3.612
12/07/2021--96,2595,2094,7296,393M3.262


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito