papéis
login
mais

Cotação atual, histórico e gráfico do papel: PVBI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-1,69%-1,4886,0488,0086,0488,036M8.258
17/09/2021-1,35%-1,2087,5289,0087,5090,994M7.902
16/09/20210,24%0,2188,7288,5588,0090,205M7.728
15/09/20211,27%1,1188,5187,8586,8689,005M5.997
14/09/2021-1,24%-1,1087,4089,9986,4089,996M5.929
13/09/2021-0,78%-0,7088,5089,8987,7791,295M6.991
10/09/20210,24%0,2189,2089,5089,2092,214M5.071
09/09/2021-1,89%-1,7188,9991,5587,5191,984M4.763
08/09/2021-0,61%-0,5690,7092,4590,5092,974M6.341
06/09/20210,01%0,0191,2692,0091,2693,002M5.559
03/09/2021-3,80%-3,6091,2595,2089,7695,305M6.677
02/09/20211,44%1,3594,8593,9093,5095,294M7.510
01/09/2021-0,53%-0,5093,5094,4993,0094,491M4.792
31/08/20210,09%0,0894,0094,0793,9195,382M3.205
30/08/2021-1,08%-1,0393,9294,9593,5395,502M3.360
27/08/2021-0,27%-0,2694,9594,5193,5094,962M2.962
26/08/20210,19%0,1895,2195,2295,0495,561M1.930
25/08/20212,15%2,0095,0393,6193,6195,041M3.284
24/08/20210,14%0,1393,0393,7593,0394,452M3.349
23/08/20210,98%0,9092,9092,6092,6094,692M2.590
20/08/2021-0,11%-0,1092,0092,4090,9093,892M5.949
19/08/2021-1,10%-1,0292,1093,4192,1093,412M2.919
18/08/2021-1,45%-1,3793,1294,1093,1294,482M4.016
17/08/20210,07%0,0794,4994,7693,0794,933M2.825
16/08/2021-0,34%-0,3294,4295,5094,0095,562M2.535
13/08/2021-0,27%-0,2694,7495,0094,6095,183M4.588
12/08/2021-0,47%-0,4595,0095,6394,5095,633M2.924
11/08/20210,47%0,4595,4595,5894,5095,583M4.134
10/08/2021-0,42%-0,4095,0095,5894,9695,702M3.120
09/08/2021-0,10%-0,1095,4095,5095,0095,806M3.393
06/08/20210,51%0,4895,5095,3494,6995,743M3.979
05/08/2021-0,81%-0,7895,0295,9995,0195,992M4.675
04/08/20210,27%0,2695,8095,8095,0195,802M5.073
03/08/20210,52%0,4995,5495,8095,0595,802M3.953
02/08/2021-1,20%-1,1595,0596,1395,0596,132M3.558
30/07/20212,34%2,2096,2095,5094,5096,362M4.552
29/07/2021-1,57%-1,5094,0095,5093,4496,303M4.614
28/07/20210,00%0,0095,5095,5095,0095,502M3.462
27/07/2021-0,53%-0,5195,5096,0095,1096,973M2.866
26/07/20210,06%0,0696,0196,6795,8096,672M3.808
23/07/2021-0,74%-0,7295,9596,6895,0096,683M2.733
22/07/20210,07%0,0796,6796,9196,4097,642M4.831
21/07/2021-0,20%-0,1996,6096,4196,0197,003M3.105
20/07/2021-0,73%-0,7196,7997,5096,4997,673M5.419
19/07/20210,26%0,2597,5097,2596,8598,954M4.595
16/07/20210,26%0,2597,2597,2596,5097,402M2.157
15/07/20210,00%0,0097,0097,0096,5097,473M2.361
14/07/20210,00%0,0097,0096,8096,6397,803M4.861
13/07/20210,78%0,7597,0096,2596,2597,004M3.612
12/07/20211,10%1,0596,2595,2094,7296,393M3.262
08/07/20210,25%0,2495,2095,2494,0095,252M2.856
07/07/20210,45%0,4394,9695,0094,0095,253M3.703
06/07/20210,56%0,5394,5394,5094,0095,002M3.435
05/07/2021-0,41%-0,3994,0094,1094,0095,001M1.725
02/07/20210,41%0,3994,3994,7694,0795,002M2.743
01/07/2021-0,36%-0,3494,0094,3494,0095,993M3.962
30/06/20211,07%1,0094,3493,8093,5094,673M2.826
29/06/20211,46%1,3493,3492,5092,5093,762M2.300
28/06/2021-3,11%-2,9592,0094,0090,0094,003M3.053
25/06/20210,34%0,3294,9595,1992,2295,225M5.383
24/06/20210,46%0,4394,6395,7594,1195,753M4.224
23/06/2021-0,32%-0,3094,2094,7394,2095,844M5.722
22/06/2021-0,42%-0,4094,5094,8893,7194,892M2.678
21/06/20210,64%0,6094,9094,9594,3094,952M2.800
18/06/20210,53%0,5094,3094,7394,3095,292M3.920
17/06/2021-2,29%-2,2093,8095,7993,8095,791M1.657
16/06/20211,03%0,9896,0095,4093,5096,002M2.996
15/06/20210,31%0,2995,0295,9094,7195,901M2.112
14/06/2021-0,60%-0,5794,7395,4194,7096,003M5.661
11/06/2021-0,05%-0,0595,3095,8994,7395,991M2.490
10/06/2021-0,15%-0,1495,3595,4995,2296,002M2.018
09/06/20210,30%0,2995,4995,5194,5295,952M3.443
08/06/20210,00%0,0095,2095,8395,2095,992M4.815
07/06/2021-0,82%-0,7995,2095,9995,1695,992M5.239
04/06/20210,72%0,6995,9995,2394,1095,993M4.239
02/06/20212,42%2,2595,3093,1393,1395,503M3.816
01/06/2021-2,05%-1,9593,0593,8791,4294,463M5.005
31/05/20210,00%0,0095,0094,9993,7195,001M6.107
28/05/20210,25%0,2495,0093,3793,2095,003M4.139
27/05/20212,99%2,7594,7692,4792,0194,761M3.716
26/05/2021-0,65%-0,6092,0192,8090,0094,003M3.121
25/05/20210,03%0,0392,6193,3792,6194,602M2.864
24/05/2021-0,88%-0,8292,5893,5191,1594,352M2.175
21/05/2021-0,92%-0,8793,4094,2993,4094,931M1.658
20/05/2021-0,70%-0,6694,2794,9394,0094,932M4.986
19/05/20210,03%0,0394,9395,3093,7595,452M2.422
18/05/2021-0,47%-0,4594,9095,8194,5195,812M2.788
17/05/2021-0,15%-0,1495,3595,4994,5495,933M3.615
14/05/2021-0,49%-0,4795,4995,9795,1895,971M2.583
13/05/20210,43%0,4195,9695,0095,0096,002M3.081
12/05/2021-0,35%-0,3495,5595,8995,2095,952M4.587
11/05/2021-0,43%-0,4195,8996,2994,8096,293M4.447
10/05/20210,00%0,0096,3096,3196,0196,611M3.187
07/05/2021-0,05%-0,0596,3096,3796,1096,902M4.067
06/05/20210,08%0,0896,3596,9096,3597,002M7.744
05/05/2021-0,34%-0,3396,2796,6096,2496,882M5.279
04/05/20210,07%0,0796,6096,5096,0497,002M3.330
03/05/2021-0,12%-0,1296,5396,7196,5096,982M2.839
30/04/20210,01%0,0196,6596,6096,5596,942M5.132
29/04/20210,58%0,5696,6496,7896,3096,792M3.008
28/04/2021-0,59%-0,5796,0896,6595,8296,753M5.665
27/04/20210,77%0,7496,6596,0196,0196,942M1.994
26/04/20210,10%0,1095,9196,0295,8197,005M4.983
23/04/2021-0,57%-0,5595,8196,0195,8197,002M3.263
22/04/20210,47%0,4596,3696,5096,3696,792M3.450
20/04/2021-0,09%-0,0995,9196,0095,8196,682M5.388
19/04/2021-0,62%-0,6096,0096,9895,6096,982M5.640
16/04/20210,25%0,2496,6096,0096,0096,89970K1.495
15/04/20210,38%0,3696,3696,5095,6796,501M3.379
14/04/2021-0,21%-0,2096,0096,8995,5596,903M2.331
13/04/2021-0,05%-0,0596,2096,2595,6196,792M3.506
12/04/2021-0,64%-0,6296,2597,0096,2297,002M3.250
09/04/2021-0,13%-0,1396,8796,9996,1897,002M3.169
08/04/20211,04%1,0097,0096,5796,4797,002M2.635
07/04/20210,16%0,1596,0096,9095,6596,902M2.621
06/04/2021-0,36%-0,3595,8596,2095,8596,842M2.956
05/04/20210,68%0,6596,2096,0095,8297,472M1.455
01/04/2021-0,94%-0,9195,5596,7795,5597,822M1.954
31/03/2021-0,41%-0,4096,4696,8595,9097,001M1.384
30/03/20211,42%1,3696,8695,9095,6197,502M3.642
29/03/2021-0,26%-0,2595,5096,4795,4696,482M2.456
26/03/2021-0,15%-0,1495,7595,9295,5096,562M2.015
25/03/20210,07%0,0795,8996,6395,8496,632M2.363
24/03/2021-0,19%-0,1895,8296,0195,5096,642M3.324
23/03/20210,47%0,4596,0095,8095,8096,702M5.198
22/03/2021-1,18%-1,1495,5596,6895,5296,702M5.157
19/03/20211,16%1,1196,6995,8195,6096,752M2.927
18/03/20210,06%0,0695,5896,4995,5896,703M4.898
17/03/2021-0,91%-0,8895,5296,9595,5296,951M2.307
16/03/20210,94%0,9096,4096,4595,6996,502M1.440
15/03/20210,21%0,2095,5096,4295,5096,707M2.753
12/03/2021-0,28%-0,2795,3095,8295,3096,842M3.162
11/03/20210,06%0,0695,5795,3195,3197,001M2.036
10/03/2021--95,5196,5695,5196,602M3.655


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito