Cotação atual, histórico e gráfico do papel: PYPL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/09/2020 | 4,33% | 22,55 | 542,85 | 536,00 | 534,39 | 542,85 | 87K | 10 |
| 25/09/2020 | 4,23% | 21,12 | 520,30 | 508,00 | 506,00 | 520,30 | 270K | 6 |
| 24/09/2020 | -2,15% | -10,95 | 499,18 | 511,99 | 499,18 | 511,99 | 1M | 14 |
| 23/09/2020 | -0,34% | -1,72 | 510,13 | 515,99 | 507,00 | 515,99 | 77K | 4 |
| 22/09/2020 | 3,58% | 17,70 | 511,85 | 499,90 | 499,51 | 511,85 | 414K | 10 |
| 21/09/2020 | 4,32% | 20,48 | 494,15 | 472,36 | 472,36 | 494,15 | 613K | 14 |
| 18/09/2020 | 2,97% | 13,67 | 473,67 | 469,60 | 464,13 | 473,67 | 56K | 7 |
| 17/09/2020 | -4,16% | -19,99 | 460,00 | 458,72 | 458,72 | 460,00 | 9K | 2 |
| 16/09/2020 | -1,96% | -9,59 | 479,99 | 484,20 | 479,99 | 484,20 | 266K | 4 |
| 15/09/2020 | 0,42% | 2,07 | 489,58 | 498,00 | 489,58 | 498,00 | 88K | 17 |
| 14/09/2020 | -1,42% | -7,03 | 487,51 | 494,00 | 487,51 | 494,00 | 15K | 3 |
|
|
| 11/09/2020 | -1,68% | -8,46 | 494,54 | 494,40 | 482,00 | 497,11 | 3M | 6 |
| 10/09/2020 | -1,95% | -10,00 | 503,00 | 518,65 | 503,00 | 518,65 | 3M | 12 |
| 09/09/2020 | 2,44% | 12,20 | 513,00 | 513,53 | 511,14 | 513,53 | 2M | 4 |
| 08/09/2020 | -2,80% | -14,40 | 500,80 | 515,20 | 496,79 | 515,20 | 3M | 17 |
| 04/09/2020 | -4,47% | -24,08 | 515,20 | 490,38 | 490,38 | 515,20 | 2M | 16 |
| 03/09/2020 | -4,13% | -23,24 | 539,28 | 540,00 | 520,01 | 540,00 | 79K | 9 |
| 02/09/2020 | -0,09% | -0,48 | 562,52 | 560,00 | 551,30 | 563,00 | 3M | 23 |
| 01/09/2020 | 0,54% | 3,01 | 563,00 | 559,97 | 558,41 | 563,89 | 169K | 4 |
| 31/08/2020 | 1,03% | 5,70 | 559,99 | 560,10 | 559,99 | 560,10 | 683K | 10 |
| 28/08/2020 | -3,43% | -19,71 | 554,29 | 557,62 | 549,70 | 561,38 | 1M | 17 |
| 27/08/2020 | 1,34% | 7,60 | 574,00 | 579,19 | 565,60 | 579,20 | 2M | 24 |
| 26/08/2020 | 1,39% | 7,75 | 566,40 | 561,28 | 561,28 | 575,19 | 1M | 15 |
| 25/08/2020 | 0,52% | 2,90 | 558,65 | 561,00 | 558,39 | 563,99 | 359K | 8 |
| 24/08/2020 | 0,53% | 2,94 | 555,75 | 556,00 | 553,00 | 557,90 | 1M | 5 |
| 21/08/2020 | -0,26% | -1,46 | 552,81 | 552,01 | 550,41 | 555,25 | 266K | 6 |
| 20/08/2020 | 3,41% | 18,27 | 554,27 | 555,97 | 552,66 | 555,97 | 183K | 5 |
| 19/08/2020 | 0,23% | 1,25 | 536,00 | 532,07 | 532,07 | 536,00 | 589K | 8 |
| 18/08/2020 | -1,49% | -8,07 | 534,75 | 540,00 | 534,39 | 540,00 | 592K | 9 |
| 17/08/2020 | 4,76% | 24,64 | 542,82 | 540,00 | 540,00 | 542,82 | 22K | 4 |
| 14/08/2020 | -1,08% | -5,67 | 518,18 | 518,18 | 518,18 | 518,18 | 52K | 1 |
| 12/08/2020 | 0,21% | 1,12 | 523,85 | 524,04 | 523,85 | 525,00 | 288K | 6 |
| 11/08/2020 | -2,66% | -14,26 | 522,73 | 522,85 | 522,06 | 523,74 | 523K | 11 |
| 07/08/2020 | -1,72% | -9,40 | 536,99 | 536,99 | 536,99 | 536,99 | 5K | 1 |
| 06/08/2020 | 1,07% | 5,81 | 546,39 | 546,39 | 546,39 | 546,39 | 5K | 1 |
| 05/08/2020 | 3,42% | 17,90 | 540,58 | 532,79 | 532,40 | 541,10 | 1M | 21 |
| 04/08/2020 | 0,13% | 0,68 | 522,68 | 529,85 | 522,68 | 531,19 | 1M | 11 |
| 03/08/2020 | 5,14% | 25,50 | 522,00 | 527,99 | 522,00 | 527,99 | 330K | 7 |
| 30/07/2020 | 4,84% | 22,90 | 496,50 | 497,90 | 496,50 | 497,90 | 15K | 3 |
| 29/07/2020 | 3,10% | 14,24 | 473,60 | 467,37 | 467,37 | 473,60 | 707K | 7 |
| 28/07/2020 | -0,47% | -2,17 | 459,36 | 459,36 | 459,36 | 459,36 | 138K | 1 |
| 27/07/2020 | 3,26% | 14,58 | 461,53 | 458,97 | 458,97 | 461,53 | 9K | 2 |
| 24/07/2020 | -3,45% | -15,96 | 446,95 | 449,00 | 446,95 | 449,00 | 1M | 2 |
| 23/07/2020 | 1,25% | 5,72 | 462,91 | 462,91 | 462,91 | 462,91 | 5K | 1 |
| 22/07/2020 | 0,37% | 1,69 | 457,19 | 450,92 | 450,92 | 457,19 | 18K | 2 |
| 21/07/2020 | -4,41% | -21,00 | 455,50 | 465,00 | 455,50 | 465,00 | 27K | 2 |
| 20/07/2020 | 2,36% | 11,00 | 476,50 | 476,50 | 476,50 | 476,50 | 381K | 1 |
| 17/07/2020 | 2,87% | 13,00 | 465,50 | 465,50 | 465,50 | 465,50 | 5K | 1 |
| 16/07/2020 | -1,35% | -6,20 | 452,50 | 452,50 | 452,50 | 452,50 | 2M | 27 |
| 14/07/2020 | -3,43% | -16,30 | 458,70 | 458,70 | 458,70 | 458,70 | 9K | 1 |
| 13/07/2020 | -0,80% | -3,85 | 475,00 | 477,33 | 475,00 | 477,33 | 19K | 2 |
| 10/07/2020 | -0,66% | -3,16 | 478,85 | 480,19 | 478,85 | 480,19 | 268K | 3 |
| 09/07/2020 | -0,41% | -1,99 | 482,01 | 482,01 | 482,01 | 482,01 | 241K | 1 |
| 08/07/2020 | 0,99% | 4,76 | 484,00 | 484,00 | 484,00 | 484,00 | 97K | 1 |
| 07/07/2020 | -0,27% | -1,29 | 479,24 | 479,24 | 479,24 | 479,24 | 10K | 1 |
| 06/07/2020 | 0,30% | 1,42 | 480,53 | 480,53 | 480,53 | 480,53 | 336K | 1 |
| 02/07/2020 | 1,05% | 4,97 | 479,11 | 477,60 | 477,60 | 479,11 | 182K | 2 |
| 01/07/2020 | 0,88% | 4,14 | 474,14 | 474,22 | 474,14 | 474,22 | 1M | 2 |
| 30/06/2020 | -0,78% | -3,70 | 470,00 | 460,80 | 460,80 | 474,30 | 386K | 4 |
| 26/06/2020 | 3,99% | 18,17 | 473,70 | 473,70 | 473,70 | 473,70 | 47K | 1 |
| 25/06/2020 | 2,39% | 10,62 | 455,53 | 455,53 | 455,53 | 455,53 | 1M | 1 |
| 24/06/2020 | -1,13% | -5,09 | 444,91 | 444,91 | 444,91 | 444,91 | 89K | 1 |
| 23/06/2020 | -0,40% | -1,80 | 450,00 | 450,90 | 450,00 | 450,90 | 473K | 12 |
| 18/06/2020 | 7,48% | 31,44 | 451,80 | 451,80 | 451,80 | 451,80 | 14K | 1 |
| 16/06/2020 | 7,51% | 29,36 | 420,36 | 420,36 | 420,36 | 420,36 | 13K | 1 |
| 12/06/2020 | 1,59% | 6,13 | 391,00 | 391,00 | 391,00 | 391,00 | 743K | 1 |
| 09/06/2020 | 0,86% | 3,27 | 384,87 | 384,87 | 384,87 | 384,87 | 12K | 1 |
| 08/06/2020 | -1,38% | -5,34 | 381,60 | 381,60 | 381,60 | 381,60 | 38K | 1 |
| 05/06/2020 | -2,16% | -8,53 | 386,94 | 386,94 | 386,94 | 386,94 | 2M | 1 |
| 04/06/2020 | -3,19% | -13,03 | 395,47 | 409,79 | 395,19 | 409,79 | 282K | 5 |
| 02/06/2020 | -0,95% | -3,90 | 408,50 | 408,50 | 408,50 | 408,50 | 490K | 1 |
| 01/06/2020 | 0,70% | 2,86 | 412,40 | 412,40 | 412,40 | 412,40 | 82K | 1 |
| 29/05/2020 | 6,09% | 23,52 | 409,54 | 409,54 | 409,54 | 409,54 | 8K | 1 |
| 27/05/2020 | -3,01% | -11,98 | 386,02 | 386,02 | 386,02 | 386,02 | 4K | 1 |
| 26/05/2020 | -4,69% | -19,58 | 398,00 | 409,00 | 395,10 | 409,00 | 73K | 4 |
| 21/05/2020 | -1,56% | -6,62 | 417,58 | 417,58 | 417,58 | 417,58 | 251K | 1 |
| 19/05/2020 | 1,07% | 4,49 | 424,20 | 424,20 | 424,20 | 424,20 | 85K | 1 |
| 18/05/2020 | -0,57% | -2,39 | 419,71 | 421,00 | 419,71 | 421,00 | 8K | 2 |
| 14/05/2020 | 0,29% | 1,20 | 422,10 | 422,10 | 422,10 | 422,10 | 4K | 1 |
| 13/05/2020 | 0,39% | 1,64 | 420,90 | 425,30 | 420,90 | 425,30 | 863K | 2 |
| 12/05/2020 | -0,18% | -0,74 | 419,26 | 419,26 | 419,26 | 419,26 | 252K | 1 |
| 11/05/2020 | 0,74% | 3,09 | 420,00 | 420,00 | 420,00 | 420,00 | 4K | 1 |
| 08/05/2020 | -1,65% | -6,99 | 416,91 | 423,80 | 416,91 | 423,80 | 838K | 2 |
| 07/05/2020 | 17,55% | 63,30 | 423,90 | 423,00 | 423,00 | 428,70 | 2M | 15 |
| 06/05/2020 | 5,17% | 17,72 | 360,60 | 360,60 | 360,60 | 360,60 | 18K | 1 |
| 04/05/2020 | 3,98% | 13,11 | 342,88 | 342,88 | 342,88 | 342,88 | 14K | 1 |
| 30/04/2020 | 0,32% | 1,04 | 329,77 | 329,77 | 329,77 | 329,77 | 66K | 1 |
| 28/04/2020 | -5,62% | -19,57 | 328,73 | 329,70 | 328,73 | 329,70 | 309K | 6 |
| 27/04/2020 | 1,13% | 3,90 | 348,30 | 345,90 | 345,90 | 348,30 | 42K | 2 |
| 24/04/2020 | 7,47% | 23,93 | 344,40 | 336,00 | 335,98 | 344,40 | 360K | 6 |
| 23/04/2020 | 3,05% | 9,47 | 320,47 | 320,47 | 320,47 | 320,47 | 173K | 2 |
| 22/04/2020 | 2,94% | 8,88 | 311,00 | 308,18 | 308,18 | 311,00 | 499K | 2 |
| 20/04/2020 | 12,89% | 34,49 | 302,12 | 302,12 | 302,12 | 302,12 | 3K | 1 |
| 13/04/2020 | 0,01% | 0,03 | 267,63 | 267,63 | 267,63 | 267,63 | 107K | 1 |
| 08/04/2020 | 2,40% | 6,27 | 267,60 | 267,60 | 267,60 | 267,60 | 32K | 1 |
| 07/04/2020 | 9,71% | 23,13 | 261,33 | 268,84 | 261,33 | 268,84 | 265K | 6 |
| 01/04/2020 | 0,51% | 1,20 | 238,20 | 240,68 | 238,20 | 240,68 | 14K | 2 |
| 27/03/2020 | -3,90% | -9,63 | 237,00 | 244,14 | 237,00 | 244,14 | 961K | 2 |
| 25/03/2020 | 1,81% | 4,39 | 246,63 | 248,00 | 246,63 | 248,00 | 2M | 2 |
| 24/03/2020 | 11,14% | 24,28 | 242,24 | 242,24 | 242,24 | 242,24 | 436K | 1 |
| 23/03/2020 | -11,17% | -27,42 | 217,96 | 216,24 | 216,24 | 217,96 | 346K | 2 |
| 19/03/2020 | 3,54% | 8,38 | 245,38 | 245,38 | 245,38 | 245,38 | 98K | 1 |
| 18/03/2020 | -2,75% | -6,70 | 237,00 | 234,45 | 234,45 | 237,00 | 329K | 2 |
| 16/03/2020 | 0,94% | 2,26 | 243,70 | 244,20 | 243,70 | 244,20 | 227K | 2 |
| 13/03/2020 | 0,72% | 1,73 | 241,44 | 241,44 | 241,44 | 241,44 | 145K | 1 |
| 12/03/2020 | -4,59% | -11,54 | 239,71 | 239,71 | 239,71 | 239,71 | 336K | 1 |
| 11/03/2020 | -0,30% | -0,75 | 251,25 | 247,90 | 247,90 | 251,25 | 524K | 2 |
| 10/03/2020 | 2,71% | 6,65 | 252,00 | 250,95 | 250,95 | 252,00 | 302K | 2 |
| 09/03/2020 | -5,46% | -14,18 | 245,35 | 245,35 | 245,35 | 245,35 | 245K | 1 |
| 05/03/2020 | 3,23% | 8,13 | 259,53 | 259,95 | 259,53 | 259,95 | 312K | 2 |
| 03/03/2020 | 0,78% | 1,95 | 251,40 | 251,54 | 251,40 | 253,00 | 283K | 8 |
| 02/03/2020 | 5,03% | 11,95 | 249,45 | 242,50 | 242,50 | 249,45 | 801K | 19 |
| 28/02/2020 | -3,38% | -8,30 | 237,50 | 235,00 | 235,00 | 237,50 | 260K | 13 |
| 27/02/2020 | -6,25% | -16,40 | 245,80 | 240,90 | 240,90 | 245,80 | 607K | 2 |
| 21/02/2020 | -2,27% | -6,09 | 262,20 | 262,20 | 262,20 | 262,20 | 52K | 1 |
| 20/02/2020 | -1,54% | -4,20 | 268,29 | 268,29 | 268,29 | 268,29 | 215K | 1 |
| 19/02/2020 | 2,41% | 6,42 | 272,49 | 270,63 | 270,63 | 272,49 | 130K | 2 |
| 18/02/2020 | 1,73% | 4,52 | 266,07 | 266,07 | 266,07 | 266,07 | 213K | 1 |
| 14/02/2020 | 0,33% | 0,85 | 261,55 | 261,55 | 261,55 | 261,55 | 52K | 1 |
| 13/02/2020 | 0,78% | 2,02 | 260,70 | 260,70 | 260,70 | 260,70 | 26K | 1 |
| 12/02/2020 | 0,46% | 1,18 | 258,68 | 256,59 | 256,59 | 258,68 | 309K | 2 |
| 11/02/2020 | 1,10% | 2,80 | 257,50 | 257,50 | 257,50 | 257,50 | 154K | 1 |
| 10/02/2020 | -1,34% | -3,45 | 254,70 | 255,00 | 254,70 | 255,00 | 102K | 2 |
| 07/02/2020 | 1,28% | 3,27 | 258,15 | 258,15 | 258,15 | 258,15 | 26K | 1 |
| 05/02/2020 | 0,88% | 2,23 | 254,88 | 254,00 | 254,00 | 254,88 | 229K | 3 |
| 04/02/2020 | 2,35% | 5,79 | 252,65 | 252,65 | 252,65 | 252,65 | 303K | 1 |
| 03/02/2020 | 0,20% | 0,49 | 246,86 | 246,86 | 246,86 | 246,86 | 346K | 1 |
| 31/01/2020 | 0,79% | 1,94 | 246,37 | 246,37 | 246,37 | 246,37 | 468K | 1 |
| 28/01/2020 | 0,61% | 1,47 | 244,43 | 244,43 | 244,43 | 244,43 | 147K | 1 |
| 27/01/2020 | -1,24% | -3,04 | 242,96 | 242,96 | 242,96 | 242,96 | 340K | 1 |
| 24/01/2020 | 0,33% | 0,82 | 246,00 | 249,62 | 246,00 | 249,62 | 474K | 2 |
| 23/01/2020 | 0,28% | 0,69 | 245,18 | 245,18 | 245,18 | 245,18 | 417K | 1 |
| 22/01/2020 | 1,34% | 3,24 | 244,49 | 246,35 | 244,49 | 246,35 | 468K | 2 |
| 17/01/2020 | - | - | 241,25 | 241,25 | 241,25 | 241,25 | 24K | 1 |
Date,Open,High,Low,Close,Volume
28-Sep-20,536.00,542.85,534.39,542.85,86720
25-Sep-20,508.00,520.30,506.00,520.30,269914
24-Sep-20,511.99,511.99,499.18,499.18,1420279
23-Sep-20,515.99,515.99,507.00,510.13,77040
22-Sep-20,499.90,511.85,499.51,511.85,413720
21-Sep-20,472.36,494.15,472.36,494.15,613204
18-Sep-20,469.60,473.67,464.13,473.67,56151
17-Sep-20,458.72,460.00,458.72,460.00,9187
16-Sep-20,484.20,484.20,479.99,479.99,266219
15-Sep-20,498.00,498.00,489.58,489.58,88334
14-Sep-20,494.00,494.00,487.51,487.51,14755
11-Sep-20,494.40,497.11,482.00,494.54,3001210
10-Sep-20,518.65,518.65,503.00,503.00,3071664
09-Sep-20,513.53,513.53,511.14,513.00,2074621
08-Sep-20,515.20,515.20,496.79,500.80,3137281
04-Sep-20,490.38,515.20,490.38,515.20,1570819
03-Sep-20,540.00,540.00,520.01,539.28,78987
02-Sep-20,560.00,563.00,551.30,562.52,2523252
01-Sep-20,559.97,563.89,558.41,563.00,168777
31-Aug-20,560.10,560.10,559.99,559.99,683190
28-Aug-20,557.62,561.38,549.70,554.29,1085668
27-Aug-20,579.19,579.20,565.60,574.00,1597130
26-Aug-20,561.28,575.19,561.28,566.40,1458515
25-Aug-20,561.00,563.99,558.39,558.65,359050
24-Aug-20,556.00,557.90,553.00,555.75,1189656
21-Aug-20,552.01,555.25,550.41,552.81,265945
20-Aug-20,555.97,555.97,552.66,554.27,182611
19-Aug-20,532.07,536.00,532.07,536.00,589207
18-Aug-20,540.00,540.00,534.39,534.75,591892
17-Aug-20,540.00,542.82,540.00,542.82,21673
14-Aug-20,518.18,518.18,518.18,518.18,51818
12-Aug-20,524.04,525.00,523.85,523.85,288225
11-Aug-20,522.85,523.74,522.06,522.73,522928
07-Aug-20,536.99,536.99,536.99,536.99,5369
06-Aug-20,546.39,546.39,546.39,546.39,5463
05-Aug-20,532.79,541.10,532.40,540.58,1199583
04-Aug-20,529.85,531.19,522.68,522.68,1054048
03-Aug-20,527.99,527.99,522.00,522.00,329936
30-Jul-20,497.90,497.90,496.50,496.50,14922
29-Jul-20,467.37,473.60,467.37,473.60,707285
28-Jul-20,459.36,459.36,459.36,459.36,137808
27-Jul-20,458.97,461.53,458.97,461.53,9205
24-Jul-20,449.00,449.00,446.95,446.95,1166580
23-Jul-20,462.91,462.91,462.91,462.91,4629
22-Jul-20,450.92,457.19,450.92,457.19,18099
21-Jul-20,465.00,465.00,455.50,455.50,27425
20-Jul-20,476.50,476.50,476.50,476.50,381200
17-Jul-20,465.50,465.50,465.50,465.50,4655
16-Jul-20,452.50,452.50,452.50,452.50,1810000
14-Jul-20,458.70,458.70,458.70,458.70,9174
13-Jul-20,477.33,477.33,475.00,475.00,19069
10-Jul-20,480.19,480.19,478.85,478.85,268234
09-Jul-20,482.01,482.01,482.01,482.01,241005
08-Jul-20,484.00,484.00,484.00,484.00,96800
07-Jul-20,479.24,479.24,479.24,479.24,9584
06-Jul-20,480.53,480.53,480.53,480.53,336371
02-Jul-20,477.60,479.11,477.60,479.11,181941
01-Jul-20,474.22,474.22,474.14,474.14,1232812
30-Jun-20,460.80,474.30,460.80,470.00,385573
26-Jun-20,473.70,473.70,473.70,473.70,47370
25-Jun-20,455.53,455.53,455.53,455.53,1366590
24-Jun-20,444.91,444.91,444.91,444.91,88982
23-Jun-20,450.90,450.90,450.00,450.00,473400
18-Jun-20,451.80,451.80,451.80,451.80,13554
16-Jun-20,420.36,420.36,420.36,420.36,12610
12-Jun-20,391.00,391.00,391.00,391.00,742900
09-Jun-20,384.87,384.87,384.87,384.87,11546
08-Jun-20,381.60,381.60,381.60,381.60,38160
05-Jun-20,386.94,386.94,386.94,386.94,1663842
04-Jun-20,409.79,409.79,395.19,395.47,282195
02-Jun-20,408.50,408.50,408.50,408.50,490200
01-Jun-20,412.40,412.40,412.40,412.40,82480
29-May-20,409.54,409.54,409.54,409.54,8190
27-May-20,386.02,386.02,386.02,386.02,3860
26-May-20,409.00,409.00,395.10,398.00,72715
21-May-20,417.58,417.58,417.58,417.58,250548
19-May-20,424.20,424.20,424.20,424.20,84840
18-May-20,421.00,421.00,419.71,419.71,8407
14-May-20,422.10,422.10,422.10,422.10,4221
13-May-20,425.30,425.30,420.90,420.90,863227
12-May-20,419.26,419.26,419.26,419.26,251556
11-May-20,420.00,420.00,420.00,420.00,4200
08-May-20,423.80,423.80,416.91,416.91,838058
07-May-20,423.00,428.70,423.00,423.90,1743394
06-May-20,360.60,360.60,360.60,360.60,18030
04-May-20,342.88,342.88,342.88,342.88,13715
30-Apr-20,329.77,329.77,329.77,329.77,65954
28-Apr-20,329.70,329.70,328.73,328.73,309373
27-Apr-20,345.90,348.30,345.90,348.30,41556
24-Apr-20,336.00,344.40,335.98,344.40,360181
23-Apr-20,320.47,320.47,320.47,320.47,173053
22-Apr-20,308.18,311.00,308.18,311.00,499308
20-Apr-20,302.12,302.12,302.12,302.12,3021
13-Apr-20,267.63,267.63,267.63,267.63,107052
08-Apr-20,267.60,267.60,267.60,267.60,32112
07-Apr-20,268.84,268.84,261.33,261.33,265119
01-Apr-20,240.68,240.68,238.20,238.20,14366
27-Mar-20,244.14,244.14,237.00,237.00,960852
25-Mar-20,248.00,248.00,246.63,246.63,1605575
24-Mar-20,242.24,242.24,242.24,242.24,436032
23-Mar-20,216.24,217.96,216.24,217.96,346328
19-Mar-20,245.38,245.38,245.38,245.38,98152
18-Mar-20,234.45,237.00,234.45,237.00,329250
16-Mar-20,244.20,244.20,243.70,243.70,226656
13-Mar-20,241.44,241.44,241.44,241.44,144864
12-Mar-20,239.71,239.71,239.71,239.71,335594
11-Mar-20,247.90,251.25,247.90,251.25,523605
10-Mar-20,250.95,252.00,250.95,252.00,302085
09-Mar-20,245.35,245.35,245.35,245.35,245350
05-Mar-20,259.95,259.95,259.53,259.53,311604
03-Mar-20,251.54,253.00,251.40,251.40,283036
02-Mar-20,242.50,249.45,242.50,249.45,801274
28-Feb-20,235.00,237.50,235.00,237.50,259800
27-Feb-20,240.90,245.80,240.90,245.80,607150
21-Feb-20,262.20,262.20,262.20,262.20,52440
20-Feb-20,268.29,268.29,268.29,268.29,214632
19-Feb-20,270.63,272.49,270.63,272.49,130051
18-Feb-20,266.07,266.07,266.07,266.07,212856
14-Feb-20,261.55,261.55,261.55,261.55,52310
13-Feb-20,260.70,260.70,260.70,260.70,26070
12-Feb-20,256.59,258.68,256.59,258.68,308744
11-Feb-20,257.50,257.50,257.50,257.50,154500
10-Feb-20,255.00,255.00,254.70,254.70,101940
07-Feb-20,258.15,258.15,258.15,258.15,25815
05-Feb-20,254.00,254.88,254.00,254.88,229040
04-Feb-20,252.65,252.65,252.65,252.65,303180
03-Feb-20,246.86,246.86,246.86,246.86,345604
31-Jan-20,246.37,246.37,246.37,246.37,468103
28-Jan-20,244.43,244.43,244.43,244.43,146658
27-Jan-20,242.96,242.96,242.96,242.96,340144
24-Jan-20,249.62,249.62,246.00,246.00,473554
23-Jan-20,245.18,245.18,245.18,245.18,416806
22-Jan-20,246.35,246.35,244.49,244.49,467693
17-Jan-20,241.25,241.25,241.25,241.25,24125
*exoneração de responsabilidade e termos de uso