Cotação atual, histórico e gráfico do papel: PYPL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/01/2021 | 0,94% | 0,59 | 63,57 | 64,00 | 62,17 | 65,10 | 728K | 133 |
| 14/01/2021 | -3,40% | -2,22 | 62,98 | 65,81 | 62,90 | 66,23 | 3M | 155 |
| 13/01/2021 | 2,84% | 1,80 | 65,20 | 63,31 | 62,10 | 65,50 | 2M | 108 |
| 12/01/2021 | -3,18% | -2,08 | 63,40 | 66,50 | 63,29 | 66,50 | 721K | 185 |
| 11/01/2021 | -0,30% | -0,20 | 65,48 | 67,00 | 64,26 | 67,00 | 2M | 160 |
| 08/01/2021 | 3,17% | 2,02 | 65,68 | 64,42 | 62,90 | 65,68 | 1M | 148 |
| 07/01/2021 | 5,57% | 3,36 | 63,66 | 60,75 | 60,34 | 63,74 | 1M | 129 |
| 06/01/2021 | -3,09% | -1,92 | 60,30 | 63,00 | 60,20 | 63,00 | 4M | 171 |
| 05/01/2021 | 1,68% | 1,03 | 62,22 | 61,39 | 61,19 | 62,35 | 2M | 99 |
| 04/01/2021 | 1,56% | 0,94 | 61,19 | 61,00 | 60,00 | 61,44 | 2M | 291 |
| 30/12/2020 | 0,33% | 0,20 | 60,25 | 60,39 | 59,59 | 61,05 | 8M | 153 |
|
|
| 29/12/2020 | -3,10% | -1,92 | 60,05 | 62,71 | 59,71 | 63,46 | 2M | 223 |
| 28/12/2020 | -1,01% | -0,63 | 61,97 | 63,30 | 61,74 | 63,65 | 3M | 672 |
| 23/12/2020 | -0,19% | -0,12 | 62,60 | 63,00 | 61,70 | 63,70 | 820K | 122 |
| 22/12/2020 | 2,67% | 1,63 | 62,72 | 61,09 | 61,09 | 63,00 | 3M | 136 |
| 21/12/2020 | 2,64% | 1,57 | 61,09 | 60,45 | 60,00 | 61,39 | 2M | 140 |
| 18/12/2020 | -0,28% | -0,17 | 59,52 | 61,05 | 59,30 | 61,10 | 1M | 94 |
| 17/12/2020 | 1,53% | 0,90 | 59,69 | 59,69 | 59,29 | 60,54 | 2M | 136 |
| 16/12/2020 | 4,44% | 2,50 | 58,79 | 56,50 | 56,50 | 59,28 | 2M | 122 |
| 15/12/2020 | -0,64% | -0,36 | 56,29 | 56,66 | 55,50 | 57,10 | 4M | 123 |
| 14/12/2020 | 4,71% | 2,55 | 56,65 | 53,53 | 53,53 | 57,04 | 2M | 137 |
| 11/12/2020 | -0,28% | -0,15 | 54,10 | 54,56 | 53,21 | 54,56 | 700K | 95 |
| 10/12/2020 | -0,40% | -0,22 | 54,25 | 54,47 | 53,00 | 54,47 | 604K | 103 |
| 09/12/2020 | -2,38% | -1,33 | 54,47 | 55,80 | 54,30 | 56,33 | 738K | 97 |
| 08/12/2020 | 0,18% | 0,10 | 55,80 | 55,50 | 54,95 | 56,20 | 76K | 71 |
| 07/12/2020 | -0,45% | -0,25 | 55,70 | 56,00 | 55,00 | 56,15 | 730K | 121 |
| 04/12/2020 | 1,51% | 0,83 | 55,95 | 55,90 | 55,10 | 56,46 | 787K | 117 |
| 03/12/2020 | -0,86% | -0,48 | 55,12 | 56,27 | 54,91 | 56,27 | 755K | 118 |
| 02/12/2020 | -1,84% | -1,04 | 55,60 | 56,64 | 55,34 | 56,85 | 1M | 109 |
| 01/12/2020 | -1,75% | -1,01 | 56,64 | 57,92 | 56,50 | 58,10 | 990K | 186 |
| 30/11/2020 | 1,77% | 1,00 | 57,65 | 56,80 | 55,55 | 57,80 | 1M | 140 |
| 27/11/2020 | -2,01% | -1,16 | 56,65 | 57,89 | 56,00 | 57,89 | 830K | 209 |
| 26/11/2020 | 0,98% | 0,56 | 57,81 | 57,43 | 57,43 | 57,90 | 208K | 120 |
| 25/11/2020 | 3,28% | 1,82 | 57,25 | 55,43 | 55,20 | 57,39 | 4M | 160 |
| 24/11/2020 | 1,59% | 0,87 | 55,43 | 54,56 | 53,77 | 55,77 | 845K | 153 |
| 23/11/2020 | 4,40% | 2,30 | 54,56 | 52,53 | 51,95 | 54,95 | 4M | 163 |
| 20/11/2020 | 2,57% | 1,31 | 52,26 | 51,26 | 51,26 | 52,40 | 970K | 133 |
| 19/11/2020 | -0,37% | -0,19 | 50,95 | 51,99 | 50,50 | 51,99 | 486K | 127 |
| 18/11/2020 | -1,65% | -0,86 | 51,14 | 52,00 | 50,20 | 52,00 | 1M | 148 |
| 17/11/2020 | 0,00% | 0,00 | 52,00 | 52,00 | 51,40 | 52,10 | 338K | 101 |
| 16/11/2020 | 0,68% | 0,35 | 52,00 | 51,65 | 49,73 | 52,25 | 565K | 109 |
| 13/11/2020 | -0,02% | -0,01 | 51,65 | 51,40 | 51,12 | 52,70 | 909K | 79 |
| 12/11/2020 | -0,84% | -0,44 | 51,66 | 52,19 | 51,31 | 52,55 | 334K | 81 |
| 11/11/2020 | 4,33% | 2,16 | 52,10 | 50,61 | 50,43 | 52,11 | 31M | 147 |
| 10/11/2020 | -0,10% | -0,05 | 49,94 | 49,99 | 47,79 | 50,22 | 2M | 176 |
| 09/11/2020 | -8,39% | -4,58 | 49,99 | 51,16 | 49,00 | 52,39 | 2M | 435 |
| 06/11/2020 | -3,64% | -2,06 | 54,57 | 56,99 | 54,40 | 56,99 | 219K | 124 |
| 05/11/2020 | 3,36% | 1,84 | 56,63 | 56,24 | 55,59 | 56,63 | 232K | 118 |
| 04/11/2020 | 5,96% | 3,08 | 54,79 | 52,01 | 52,01 | 55,39 | 688K | 231 |
| 03/11/2020 | -6,83% | -3,79 | 51,71 | 53,69 | 49,65 | 53,74 | 4M | 524 |
| 30/10/2020 | -2,12% | -1,20 | 55,50 | 56,72 | 52,75 | 56,72 | 687K | 129 |
| 29/10/2020 | -90,10% | -516,20 | 56,70 | 56,30 | 56,15 | 57,25 | 192K | 41 |
| 28/10/2020 | 0,33% | 1,91 | 572,90 | 571,00 | 550,00 | 572,90 | 2M | 34 |
| 27/10/2020 | 3,28% | 18,13 | 570,99 | 563,61 | 562,90 | 570,99 | 509K | 14 |
| 26/10/2020 | -3,01% | -17,13 | 552,86 | 568,80 | 550,99 | 573,09 | 222K | 32 |
| 23/10/2020 | -0,52% | -3,00 | 569,99 | 574,80 | 566,31 | 576,67 | 187K | 49 |
| 22/10/2020 | -5,10% | -30,81 | 572,99 | 604,10 | 567,53 | 604,10 | 788K | 103 |
| 21/10/2020 | 6,14% | 34,94 | 603,80 | 581,00 | 581,00 | 603,80 | 533K | 21 |
| 20/10/2020 | 1,33% | 7,47 | 568,86 | 562,00 | 562,00 | 568,86 | 20K | 8 |
| 19/10/2020 | -3,23% | -18,71 | 561,39 | 582,00 | 561,39 | 582,00 | 946K | 501 |
| 16/10/2020 | 1,73% | 9,87 | 580,10 | 578,91 | 578,91 | 580,10 | 44K | 5 |
| 15/10/2020 | -0,86% | -4,96 | 570,23 | 563,00 | 556,60 | 570,23 | 220K | 7 |
| 14/10/2020 | -1,29% | -7,50 | 575,19 | 578,40 | 563,00 | 578,41 | 857K | 23 |
| 13/10/2020 | 7,04% | 38,33 | 582,69 | 564,81 | 564,81 | 582,69 | 524K | 21 |
| 09/10/2020 | 0,07% | 0,36 | 544,36 | 539,98 | 539,98 | 545,59 | 154K | 11 |
| 08/10/2020 | -0,58% | -3,19 | 544,00 | 550,99 | 544,00 | 550,99 | 44K | 5 |
| 07/10/2020 | 1,90% | 10,19 | 547,19 | 544,81 | 544,81 | 547,19 | 2M | 29 |
| 06/10/2020 | -2,54% | -14,00 | 537,00 | 541,39 | 537,00 | 543,02 | 2M | 21 |
| 05/10/2020 | 1,34% | 7,28 | 551,00 | 550,39 | 544,79 | 551,00 | 2M | 30 |
| 02/10/2020 | -2,21% | -12,28 | 543,72 | 543,20 | 543,19 | 548,92 | 77K | 10 |
| 01/10/2020 | -1,07% | -6,00 | 556,00 | 562,00 | 556,00 | 562,00 | 66K | 12 |
| 30/09/2020 | 1,66% | 9,20 | 562,00 | 552,80 | 552,00 | 562,00 | 278K | 21 |
| 29/09/2020 | 1,83% | 9,95 | 552,80 | 541,00 | 541,00 | 552,80 | 295K | 12 |
| 28/09/2020 | 4,33% | 22,55 | 542,85 | 536,00 | 534,39 | 542,85 | 87K | 10 |
| 25/09/2020 | 4,23% | 21,12 | 520,30 | 508,00 | 506,00 | 520,30 | 270K | 6 |
| 24/09/2020 | -2,15% | -10,95 | 499,18 | 511,99 | 499,18 | 511,99 | 1M | 14 |
| 23/09/2020 | -0,34% | -1,72 | 510,13 | 515,99 | 507,00 | 515,99 | 77K | 4 |
| 22/09/2020 | 3,58% | 17,70 | 511,85 | 499,90 | 499,51 | 511,85 | 414K | 10 |
| 21/09/2020 | 4,32% | 20,48 | 494,15 | 472,36 | 472,36 | 494,15 | 613K | 14 |
| 18/09/2020 | 2,97% | 13,67 | 473,67 | 469,60 | 464,13 | 473,67 | 56K | 7 |
| 17/09/2020 | -4,16% | -19,99 | 460,00 | 458,72 | 458,72 | 460,00 | 9K | 2 |
| 16/09/2020 | -1,96% | -9,59 | 479,99 | 484,20 | 479,99 | 484,20 | 266K | 4 |
| 15/09/2020 | 0,42% | 2,07 | 489,58 | 498,00 | 489,58 | 498,00 | 88K | 17 |
| 14/09/2020 | -1,42% | -7,03 | 487,51 | 494,00 | 487,51 | 494,00 | 15K | 3 |
| 11/09/2020 | -1,68% | -8,46 | 494,54 | 494,40 | 482,00 | 497,11 | 3M | 6 |
| 10/09/2020 | -1,95% | -10,00 | 503,00 | 518,65 | 503,00 | 518,65 | 3M | 12 |
| 09/09/2020 | 2,44% | 12,20 | 513,00 | 513,53 | 511,14 | 513,53 | 2M | 4 |
| 08/09/2020 | -2,80% | -14,40 | 500,80 | 515,20 | 496,79 | 515,20 | 3M | 17 |
| 04/09/2020 | -4,47% | -24,08 | 515,20 | 490,38 | 490,38 | 515,20 | 2M | 16 |
| 03/09/2020 | -4,13% | -23,24 | 539,28 | 540,00 | 520,01 | 540,00 | 79K | 9 |
| 02/09/2020 | -0,09% | -0,48 | 562,52 | 560,00 | 551,30 | 563,00 | 3M | 23 |
| 01/09/2020 | 0,54% | 3,01 | 563,00 | 559,97 | 558,41 | 563,89 | 169K | 4 |
| 31/08/2020 | 1,03% | 5,70 | 559,99 | 560,10 | 559,99 | 560,10 | 683K | 10 |
| 28/08/2020 | -3,43% | -19,71 | 554,29 | 557,62 | 549,70 | 561,38 | 1M | 17 |
| 27/08/2020 | 1,34% | 7,60 | 574,00 | 579,19 | 565,60 | 579,20 | 2M | 24 |
| 26/08/2020 | 1,39% | 7,75 | 566,40 | 561,28 | 561,28 | 575,19 | 1M | 15 |
| 25/08/2020 | 0,52% | 2,90 | 558,65 | 561,00 | 558,39 | 563,99 | 359K | 8 |
| 24/08/2020 | 0,53% | 2,94 | 555,75 | 556,00 | 553,00 | 557,90 | 1M | 5 |
| 21/08/2020 | -0,26% | -1,46 | 552,81 | 552,01 | 550,41 | 555,25 | 266K | 6 |
| 20/08/2020 | 3,41% | 18,27 | 554,27 | 555,97 | 552,66 | 555,97 | 183K | 5 |
| 19/08/2020 | 0,23% | 1,25 | 536,00 | 532,07 | 532,07 | 536,00 | 589K | 8 |
| 18/08/2020 | -1,49% | -8,07 | 534,75 | 540,00 | 534,39 | 540,00 | 592K | 9 |
| 17/08/2020 | 4,76% | 24,64 | 542,82 | 540,00 | 540,00 | 542,82 | 22K | 4 |
| 14/08/2020 | -1,08% | -5,67 | 518,18 | 518,18 | 518,18 | 518,18 | 52K | 1 |
| 12/08/2020 | 0,21% | 1,12 | 523,85 | 524,04 | 523,85 | 525,00 | 288K | 6 |
| 11/08/2020 | -2,66% | -14,26 | 522,73 | 522,85 | 522,06 | 523,74 | 523K | 11 |
| 07/08/2020 | -1,72% | -9,40 | 536,99 | 536,99 | 536,99 | 536,99 | 5K | 1 |
| 06/08/2020 | 1,07% | 5,81 | 546,39 | 546,39 | 546,39 | 546,39 | 5K | 1 |
| 05/08/2020 | 3,42% | 17,90 | 540,58 | 532,79 | 532,40 | 541,10 | 1M | 21 |
| 04/08/2020 | 0,13% | 0,68 | 522,68 | 529,85 | 522,68 | 531,19 | 1M | 11 |
| 03/08/2020 | 5,14% | 25,50 | 522,00 | 527,99 | 522,00 | 527,99 | 330K | 7 |
| 30/07/2020 | 4,84% | 22,90 | 496,50 | 497,90 | 496,50 | 497,90 | 15K | 3 |
| 29/07/2020 | 3,10% | 14,24 | 473,60 | 467,37 | 467,37 | 473,60 | 707K | 7 |
| 28/07/2020 | -0,47% | -2,17 | 459,36 | 459,36 | 459,36 | 459,36 | 138K | 1 |
| 27/07/2020 | 3,26% | 14,58 | 461,53 | 458,97 | 458,97 | 461,53 | 9K | 2 |
| 24/07/2020 | -3,45% | -15,96 | 446,95 | 449,00 | 446,95 | 449,00 | 1M | 2 |
| 23/07/2020 | 1,25% | 5,72 | 462,91 | 462,91 | 462,91 | 462,91 | 5K | 1 |
| 22/07/2020 | 0,37% | 1,69 | 457,19 | 450,92 | 450,92 | 457,19 | 18K | 2 |
| 21/07/2020 | -4,41% | -21,00 | 455,50 | 465,00 | 455,50 | 465,00 | 27K | 2 |
| 20/07/2020 | 2,36% | 11,00 | 476,50 | 476,50 | 476,50 | 476,50 | 381K | 1 |
| 17/07/2020 | 2,87% | 13,00 | 465,50 | 465,50 | 465,50 | 465,50 | 5K | 1 |
| 16/07/2020 | -1,35% | -6,20 | 452,50 | 452,50 | 452,50 | 452,50 | 2M | 27 |
| 14/07/2020 | -3,43% | -16,30 | 458,70 | 458,70 | 458,70 | 458,70 | 9K | 1 |
| 13/07/2020 | -0,80% | -3,85 | 475,00 | 477,33 | 475,00 | 477,33 | 19K | 2 |
| 10/07/2020 | -0,66% | -3,16 | 478,85 | 480,19 | 478,85 | 480,19 | 268K | 3 |
| 09/07/2020 | -0,41% | -1,99 | 482,01 | 482,01 | 482,01 | 482,01 | 241K | 1 |
| 08/07/2020 | 0,99% | 4,76 | 484,00 | 484,00 | 484,00 | 484,00 | 97K | 1 |
| 07/07/2020 | -0,27% | -1,29 | 479,24 | 479,24 | 479,24 | 479,24 | 10K | 1 |
| 06/07/2020 | 0,30% | 1,42 | 480,53 | 480,53 | 480,53 | 480,53 | 336K | 1 |
| 02/07/2020 | 1,05% | 4,97 | 479,11 | 477,60 | 477,60 | 479,11 | 182K | 2 |
| 01/07/2020 | 0,88% | 4,14 | 474,14 | 474,22 | 474,14 | 474,22 | 1M | 2 |
| 30/06/2020 | -0,78% | -3,70 | 470,00 | 460,80 | 460,80 | 474,30 | 386K | 4 |
| 26/06/2020 | 3,99% | 18,17 | 473,70 | 473,70 | 473,70 | 473,70 | 47K | 1 |
| 25/06/2020 | - | - | 455,53 | 455,53 | 455,53 | 455,53 | 1M | 1 |
Date,Open,High,Low,Close,Volume
15-Jan-21,64.00,65.10,62.17,63.57,728354
14-Jan-21,65.81,66.23,62.90,62.98,2581275
13-Jan-21,63.31,65.50,62.10,65.20,1849706
12-Jan-21,66.50,66.50,63.29,63.40,721352
11-Jan-21,67.00,67.00,64.26,65.48,2461834
08-Jan-21,64.42,65.68,62.90,65.68,1202104
07-Jan-21,60.75,63.74,60.34,63.66,1041248
06-Jan-21,63.00,63.00,60.20,60.30,3594298
05-Jan-21,61.39,62.35,61.19,62.22,1624172
04-Jan-21,61.00,61.44,60.00,61.19,1905565
30-Dec-20,60.39,61.05,59.59,60.25,8166527
29-Dec-20,62.71,63.46,59.71,60.05,2019508
28-Dec-20,63.30,63.65,61.74,61.97,2603658
23-Dec-20,63.00,63.70,61.70,62.60,820055
22-Dec-20,61.09,63.00,61.09,62.72,3417992
21-Dec-20,60.45,61.39,60.00,61.09,1640316
18-Dec-20,61.05,61.10,59.30,59.52,1141097
17-Dec-20,59.69,60.54,59.29,59.69,1973320
16-Dec-20,56.50,59.28,56.50,58.79,1774931
15-Dec-20,56.66,57.10,55.50,56.29,3600072
14-Dec-20,53.53,57.04,53.53,56.65,1756617
11-Dec-20,54.56,54.56,53.21,54.10,700421
10-Dec-20,54.47,54.47,53.00,54.25,603581
09-Dec-20,55.80,56.33,54.30,54.47,738442
08-Dec-20,55.50,56.20,54.95,55.80,75609
07-Dec-20,56.00,56.15,55.00,55.70,730013
04-Dec-20,55.90,56.46,55.10,55.95,787430
03-Dec-20,56.27,56.27,54.91,55.12,755057
02-Dec-20,56.64,56.85,55.34,55.60,1093921
01-Dec-20,57.92,58.10,56.50,56.64,989916
30-Nov-20,56.80,57.80,55.55,57.65,1135740
27-Nov-20,57.89,57.89,56.00,56.65,830144
26-Nov-20,57.43,57.90,57.43,57.81,208294
25-Nov-20,55.43,57.39,55.20,57.25,4184796
24-Nov-20,54.56,55.77,53.77,55.43,844638
23-Nov-20,52.53,54.95,51.95,54.56,4234772
20-Nov-20,51.26,52.40,51.26,52.26,970203
19-Nov-20,51.99,51.99,50.50,50.95,485938
18-Nov-20,52.00,52.00,50.20,51.14,1058835
17-Nov-20,52.00,52.10,51.40,52.00,338117
16-Nov-20,51.65,52.25,49.73,52.00,565010
13-Nov-20,51.40,52.70,51.12,51.65,908802
12-Nov-20,52.19,52.55,51.31,51.66,333743
11-Nov-20,50.61,52.11,50.43,52.10,30738466
10-Nov-20,49.99,50.22,47.79,49.94,1810030
09-Nov-20,51.16,52.39,49.00,49.99,1562067
06-Nov-20,56.99,56.99,54.40,54.57,219066
05-Nov-20,56.24,56.63,55.59,56.63,231671
04-Nov-20,52.01,55.39,52.01,54.79,688389
03-Nov-20,53.69,53.74,49.65,51.71,3654825
30-Oct-20,56.72,56.72,52.75,55.50,687364
29-Oct-20,56.30,57.25,56.15,56.70,192054
28-Oct-20,571.00,572.90,550.00,572.90,1635351
27-Oct-20,563.61,570.99,562.90,570.99,508784
26-Oct-20,568.80,573.09,550.99,552.86,221751
23-Oct-20,574.80,576.67,566.31,569.99,186939
22-Oct-20,604.10,604.10,567.53,572.99,788027
21-Oct-20,581.00,603.80,581.00,603.80,533058
20-Oct-20,562.00,568.86,562.00,568.86,20374
19-Oct-20,582.00,582.00,561.39,561.39,946132
16-Oct-20,578.91,580.10,578.91,580.10,44067
15-Oct-20,563.00,570.23,556.60,570.23,220006
14-Oct-20,578.40,578.41,563.00,575.19,857277
13-Oct-20,564.81,582.69,564.81,582.69,524060
09-Oct-20,539.98,545.59,539.98,544.36,154194
08-Oct-20,550.99,550.99,544.00,544.00,43822
07-Oct-20,544.81,547.19,544.81,547.19,1736995
06-Oct-20,541.39,543.02,537.00,537.00,2073708
05-Oct-20,550.39,551.00,544.79,551.00,1680136
02-Oct-20,543.20,548.92,543.19,543.72,77314
01-Oct-20,562.00,562.00,556.00,556.00,66061
30-Sep-20,552.80,562.00,552.00,562.00,278268
29-Sep-20,541.00,552.80,541.00,552.80,294685
28-Sep-20,536.00,542.85,534.39,542.85,86720
25-Sep-20,508.00,520.30,506.00,520.30,269914
24-Sep-20,511.99,511.99,499.18,499.18,1420279
23-Sep-20,515.99,515.99,507.00,510.13,77040
22-Sep-20,499.90,511.85,499.51,511.85,413720
21-Sep-20,472.36,494.15,472.36,494.15,613204
18-Sep-20,469.60,473.67,464.13,473.67,56151
17-Sep-20,458.72,460.00,458.72,460.00,9187
16-Sep-20,484.20,484.20,479.99,479.99,266219
15-Sep-20,498.00,498.00,489.58,489.58,88334
14-Sep-20,494.00,494.00,487.51,487.51,14755
11-Sep-20,494.40,497.11,482.00,494.54,3001210
10-Sep-20,518.65,518.65,503.00,503.00,3071664
09-Sep-20,513.53,513.53,511.14,513.00,2074621
08-Sep-20,515.20,515.20,496.79,500.80,3137281
04-Sep-20,490.38,515.20,490.38,515.20,1570819
03-Sep-20,540.00,540.00,520.01,539.28,78987
02-Sep-20,560.00,563.00,551.30,562.52,2523252
01-Sep-20,559.97,563.89,558.41,563.00,168777
31-Aug-20,560.10,560.10,559.99,559.99,683190
28-Aug-20,557.62,561.38,549.70,554.29,1085668
27-Aug-20,579.19,579.20,565.60,574.00,1597130
26-Aug-20,561.28,575.19,561.28,566.40,1458515
25-Aug-20,561.00,563.99,558.39,558.65,359050
24-Aug-20,556.00,557.90,553.00,555.75,1189656
21-Aug-20,552.01,555.25,550.41,552.81,265945
20-Aug-20,555.97,555.97,552.66,554.27,182611
19-Aug-20,532.07,536.00,532.07,536.00,589207
18-Aug-20,540.00,540.00,534.39,534.75,591892
17-Aug-20,540.00,542.82,540.00,542.82,21673
14-Aug-20,518.18,518.18,518.18,518.18,51818
12-Aug-20,524.04,525.00,523.85,523.85,288225
11-Aug-20,522.85,523.74,522.06,522.73,522928
07-Aug-20,536.99,536.99,536.99,536.99,5369
06-Aug-20,546.39,546.39,546.39,546.39,5463
05-Aug-20,532.79,541.10,532.40,540.58,1199583
04-Aug-20,529.85,531.19,522.68,522.68,1054048
03-Aug-20,527.99,527.99,522.00,522.00,329936
30-Jul-20,497.90,497.90,496.50,496.50,14922
29-Jul-20,467.37,473.60,467.37,473.60,707285
28-Jul-20,459.36,459.36,459.36,459.36,137808
27-Jul-20,458.97,461.53,458.97,461.53,9205
24-Jul-20,449.00,449.00,446.95,446.95,1166580
23-Jul-20,462.91,462.91,462.91,462.91,4629
22-Jul-20,450.92,457.19,450.92,457.19,18099
21-Jul-20,465.00,465.00,455.50,455.50,27425
20-Jul-20,476.50,476.50,476.50,476.50,381200
17-Jul-20,465.50,465.50,465.50,465.50,4655
16-Jul-20,452.50,452.50,452.50,452.50,1810000
14-Jul-20,458.70,458.70,458.70,458.70,9174
13-Jul-20,477.33,477.33,475.00,475.00,19069
10-Jul-20,480.19,480.19,478.85,478.85,268234
09-Jul-20,482.01,482.01,482.01,482.01,241005
08-Jul-20,484.00,484.00,484.00,484.00,96800
07-Jul-20,479.24,479.24,479.24,479.24,9584
06-Jul-20,480.53,480.53,480.53,480.53,336371
02-Jul-20,477.60,479.11,477.60,479.11,181941
01-Jul-20,474.22,474.22,474.14,474.14,1232812
30-Jun-20,460.80,474.30,460.80,470.00,385573
26-Jun-20,473.70,473.70,473.70,473.70,47370
25-Jun-20,455.53,455.53,455.53,455.53,1366590
*exoneração de responsabilidade e termos de uso