papéis
login
mais

Cotação atual, histórico e gráfico do papel: PYPL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/20210,94%0,5963,5764,0062,1765,10728K133
14/01/2021-3,40%-2,2262,9865,8162,9066,233M155
13/01/20212,84%1,8065,2063,3162,1065,502M108
12/01/2021-3,18%-2,0863,4066,5063,2966,50721K185
11/01/2021-0,30%-0,2065,4867,0064,2667,002M160
08/01/20213,17%2,0265,6864,4262,9065,681M148
07/01/20215,57%3,3663,6660,7560,3463,741M129
06/01/2021-3,09%-1,9260,3063,0060,2063,004M171
05/01/20211,68%1,0362,2261,3961,1962,352M99
04/01/20211,56%0,9461,1961,0060,0061,442M291
30/12/20200,33%0,2060,2560,3959,5961,058M153
29/12/2020-3,10%-1,9260,0562,7159,7163,462M223
28/12/2020-1,01%-0,6361,9763,3061,7463,653M672
23/12/2020-0,19%-0,1262,6063,0061,7063,70820K122
22/12/20202,67%1,6362,7261,0961,0963,003M136
21/12/20202,64%1,5761,0960,4560,0061,392M140
18/12/2020-0,28%-0,1759,5261,0559,3061,101M94
17/12/20201,53%0,9059,6959,6959,2960,542M136
16/12/20204,44%2,5058,7956,5056,5059,282M122
15/12/2020-0,64%-0,3656,2956,6655,5057,104M123
14/12/20204,71%2,5556,6553,5353,5357,042M137
11/12/2020-0,28%-0,1554,1054,5653,2154,56700K95
10/12/2020-0,40%-0,2254,2554,4753,0054,47604K103
09/12/2020-2,38%-1,3354,4755,8054,3056,33738K97
08/12/20200,18%0,1055,8055,5054,9556,2076K71
07/12/2020-0,45%-0,2555,7056,0055,0056,15730K121
04/12/20201,51%0,8355,9555,9055,1056,46787K117
03/12/2020-0,86%-0,4855,1256,2754,9156,27755K118
02/12/2020-1,84%-1,0455,6056,6455,3456,851M109
01/12/2020-1,75%-1,0156,6457,9256,5058,10990K186
30/11/20201,77%1,0057,6556,8055,5557,801M140
27/11/2020-2,01%-1,1656,6557,8956,0057,89830K209
26/11/20200,98%0,5657,8157,4357,4357,90208K120
25/11/20203,28%1,8257,2555,4355,2057,394M160
24/11/20201,59%0,8755,4354,5653,7755,77845K153
23/11/20204,40%2,3054,5652,5351,9554,954M163
20/11/20202,57%1,3152,2651,2651,2652,40970K133
19/11/2020-0,37%-0,1950,9551,9950,5051,99486K127
18/11/2020-1,65%-0,8651,1452,0050,2052,001M148
17/11/20200,00%0,0052,0052,0051,4052,10338K101
16/11/20200,68%0,3552,0051,6549,7352,25565K109
13/11/2020-0,02%-0,0151,6551,4051,1252,70909K79
12/11/2020-0,84%-0,4451,6652,1951,3152,55334K81
11/11/20204,33%2,1652,1050,6150,4352,1131M147
10/11/2020-0,10%-0,0549,9449,9947,7950,222M176
09/11/2020-8,39%-4,5849,9951,1649,0052,392M435
06/11/2020-3,64%-2,0654,5756,9954,4056,99219K124
05/11/20203,36%1,8456,6356,2455,5956,63232K118
04/11/20205,96%3,0854,7952,0152,0155,39688K231
03/11/2020-6,83%-3,7951,7153,6949,6553,744M524
30/10/2020-2,12%-1,2055,5056,7252,7556,72687K129
29/10/2020-90,10%-516,2056,7056,3056,1557,25192K41
28/10/20200,33%1,91572,90571,00550,00572,902M34
27/10/20203,28%18,13570,99563,61562,90570,99509K14
26/10/2020-3,01%-17,13552,86568,80550,99573,09222K32
23/10/2020-0,52%-3,00569,99574,80566,31576,67187K49
22/10/2020-5,10%-30,81572,99604,10567,53604,10788K103
21/10/20206,14%34,94603,80581,00581,00603,80533K21
20/10/20201,33%7,47568,86562,00562,00568,8620K8
19/10/2020-3,23%-18,71561,39582,00561,39582,00946K501
16/10/20201,73%9,87580,10578,91578,91580,1044K5
15/10/2020-0,86%-4,96570,23563,00556,60570,23220K7
14/10/2020-1,29%-7,50575,19578,40563,00578,41857K23
13/10/20207,04%38,33582,69564,81564,81582,69524K21
09/10/20200,07%0,36544,36539,98539,98545,59154K11
08/10/2020-0,58%-3,19544,00550,99544,00550,9944K5
07/10/20201,90%10,19547,19544,81544,81547,192M29
06/10/2020-2,54%-14,00537,00541,39537,00543,022M21
05/10/20201,34%7,28551,00550,39544,79551,002M30
02/10/2020-2,21%-12,28543,72543,20543,19548,9277K10
01/10/2020-1,07%-6,00556,00562,00556,00562,0066K12
30/09/20201,66%9,20562,00552,80552,00562,00278K21
29/09/20201,83%9,95552,80541,00541,00552,80295K12
28/09/20204,33%22,55542,85536,00534,39542,8587K10
25/09/20204,23%21,12520,30508,00506,00520,30270K6
24/09/2020-2,15%-10,95499,18511,99499,18511,991M14
23/09/2020-0,34%-1,72510,13515,99507,00515,9977K4
22/09/20203,58%17,70511,85499,90499,51511,85414K10
21/09/20204,32%20,48494,15472,36472,36494,15613K14
18/09/20202,97%13,67473,67469,60464,13473,6756K7
17/09/2020-4,16%-19,99460,00458,72458,72460,009K2
16/09/2020-1,96%-9,59479,99484,20479,99484,20266K4
15/09/20200,42%2,07489,58498,00489,58498,0088K17
14/09/2020-1,42%-7,03487,51494,00487,51494,0015K3
11/09/2020-1,68%-8,46494,54494,40482,00497,113M6
10/09/2020-1,95%-10,00503,00518,65503,00518,653M12
09/09/20202,44%12,20513,00513,53511,14513,532M4
08/09/2020-2,80%-14,40500,80515,20496,79515,203M17
04/09/2020-4,47%-24,08515,20490,38490,38515,202M16
03/09/2020-4,13%-23,24539,28540,00520,01540,0079K9
02/09/2020-0,09%-0,48562,52560,00551,30563,003M23
01/09/20200,54%3,01563,00559,97558,41563,89169K4
31/08/20201,03%5,70559,99560,10559,99560,10683K10
28/08/2020-3,43%-19,71554,29557,62549,70561,381M17
27/08/20201,34%7,60574,00579,19565,60579,202M24
26/08/20201,39%7,75566,40561,28561,28575,191M15
25/08/20200,52%2,90558,65561,00558,39563,99359K8
24/08/20200,53%2,94555,75556,00553,00557,901M5
21/08/2020-0,26%-1,46552,81552,01550,41555,25266K6
20/08/20203,41%18,27554,27555,97552,66555,97183K5
19/08/20200,23%1,25536,00532,07532,07536,00589K8
18/08/2020-1,49%-8,07534,75540,00534,39540,00592K9
17/08/20204,76%24,64542,82540,00540,00542,8222K4
14/08/2020-1,08%-5,67518,18518,18518,18518,1852K1
12/08/20200,21%1,12523,85524,04523,85525,00288K6
11/08/2020-2,66%-14,26522,73522,85522,06523,74523K11
07/08/2020-1,72%-9,40536,99536,99536,99536,995K1
06/08/20201,07%5,81546,39546,39546,39546,395K1
05/08/20203,42%17,90540,58532,79532,40541,101M21
04/08/20200,13%0,68522,68529,85522,68531,191M11
03/08/20205,14%25,50522,00527,99522,00527,99330K7
30/07/20204,84%22,90496,50497,90496,50497,9015K3
29/07/20203,10%14,24473,60467,37467,37473,60707K7
28/07/2020-0,47%-2,17459,36459,36459,36459,36138K1
27/07/20203,26%14,58461,53458,97458,97461,539K2
24/07/2020-3,45%-15,96446,95449,00446,95449,001M2
23/07/20201,25%5,72462,91462,91462,91462,915K1
22/07/20200,37%1,69457,19450,92450,92457,1918K2
21/07/2020-4,41%-21,00455,50465,00455,50465,0027K2
20/07/20202,36%11,00476,50476,50476,50476,50381K1
17/07/20202,87%13,00465,50465,50465,50465,505K1
16/07/2020-1,35%-6,20452,50452,50452,50452,502M27
14/07/2020-3,43%-16,30458,70458,70458,70458,709K1
13/07/2020-0,80%-3,85475,00477,33475,00477,3319K2
10/07/2020-0,66%-3,16478,85480,19478,85480,19268K3
09/07/2020-0,41%-1,99482,01482,01482,01482,01241K1
08/07/20200,99%4,76484,00484,00484,00484,0097K1
07/07/2020-0,27%-1,29479,24479,24479,24479,2410K1
06/07/20200,30%1,42480,53480,53480,53480,53336K1
02/07/20201,05%4,97479,11477,60477,60479,11182K2
01/07/20200,88%4,14474,14474,22474,14474,221M2
30/06/2020-0,78%-3,70470,00460,80460,80474,30386K4
26/06/20203,99%18,17473,70473,70473,70473,7047K1
25/06/2020--455,53455,53455,53455,531M1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito