papéis
login
mais

Cotação atual, histórico e gráfico do papel: PYPL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20211,56%1,0769,5368,8068,3769,802M99
10/06/20212,18%1,4668,4667,0566,1568,472M85
09/06/20210,96%0,6467,0066,4566,4567,56607K68
08/06/20210,70%0,4666,3665,6165,5666,742M339
07/06/2021-1,64%-1,1065,9066,2065,6066,64875K112
04/06/20210,75%0,5067,0066,5065,7267,001M266
02/06/2021-0,42%-0,2866,5066,0866,0868,241M108
01/06/2021-0,51%-0,3466,7867,3866,2867,771M85
31/05/20210,00%0,0067,1267,1267,1269,55289K108
28/05/2021-1,54%-1,0567,1268,1767,1268,80927K47
27/05/2021-2,36%-1,6568,1769,0067,7769,162M5.613
26/05/20211,07%0,7469,8269,3469,0069,871M80
25/05/20210,70%0,4869,0868,6068,4369,22758K117
24/05/20211,89%1,2768,6067,4567,2468,603M986
21/05/20211,20%0,8067,3366,7366,3767,44901K69
20/05/20213,95%2,5366,5365,0065,0066,662M94
19/05/2021-1,54%-1,0064,0064,0161,5265,004M116
18/05/20210,88%0,5765,0064,4863,6865,272M2.197
17/05/2021-1,18%-0,7764,4365,2063,3665,202M104
14/05/20211,64%1,0565,2064,6563,8265,202M1.653
13/05/20211,34%0,8564,1564,0163,1964,543M70
12/05/2021-2,84%-1,8563,3066,0062,8366,003M136
11/05/20211,80%1,1565,1562,1861,7065,443M149
10/05/2021-3,69%-2,4564,0066,2263,8266,223M255
07/05/2021-1,06%-0,7166,4567,3465,8867,453M143
06/05/20210,86%0,5767,1668,1165,0068,352M192
05/05/2021-1,70%-1,1566,5968,3066,1868,772M182
04/05/2021-3,50%-2,4667,7470,2066,9570,255M243
03/05/2021-1,47%-1,0570,2071,2569,4072,343M174
30/04/20210,35%0,2571,2571,0070,8071,964M142
29/04/2021-2,47%-1,8071,0072,8270,8073,393M116
28/04/2021-0,88%-0,6572,8073,4572,2174,291M242
27/04/2021-0,07%-0,0573,4574,0572,7674,703M150
26/04/20210,52%0,3873,5073,1272,5674,033M1.071
23/04/20211,57%1,1373,1271,1371,1173,662M197
22/04/2021-4,80%-3,6371,9975,3571,0075,353M295
20/04/20211,85%1,3775,6274,4872,6075,623M130
19/04/2021-1,53%-1,1574,2575,4073,2575,404M371
16/04/2021-1,44%-1,1075,4077,2175,1577,853M131
15/04/20210,00%0,0076,5076,5076,0077,702M126
14/04/2021-2,42%-1,9076,5079,4575,6179,545M209
13/04/20212,15%1,6578,4077,4677,4679,004M214
12/04/20211,57%1,1976,7575,5774,1877,392M159
09/04/20213,51%2,5675,5673,6073,5575,673M187
08/04/20211,93%1,3873,0072,2072,1073,562M204
07/04/20210,38%0,2771,6270,5070,0572,504M195
06/04/20210,51%0,3671,3571,1070,5071,503M190
05/04/20210,54%0,3870,9970,6169,5071,616M191
01/04/20212,75%1,8970,6170,0570,0071,853M197
31/03/2021-0,35%-0,2468,7269,6268,4070,038M193
30/03/2021-2,25%-1,5968,9669,2867,2569,283M321
29/03/20214,26%2,8870,5569,0067,6170,554M748
26/03/20211,62%1,0867,6766,9866,4268,703M183
25/03/20210,21%0,1466,5965,9664,3566,783M301
24/03/2021-1,34%-0,9066,4567,3566,0468,0017M906
23/03/20210,13%0,0967,3567,0066,9067,782M147
22/03/20210,09%0,0667,2667,7067,0068,155M257
19/03/20211,22%0,8167,2066,7565,5867,202M147
18/03/2021-4,20%-2,9166,3969,3066,2269,309M659
17/03/2021-1,11%-0,7869,3069,9168,5871,0921M726
16/03/20210,11%0,0870,0870,4069,6070,984M387
15/03/20210,57%0,4070,0069,6069,4570,906M911
12/03/2021-1,21%-0,8569,6070,4068,0970,404M459
11/03/20212,68%1,8470,4568,7168,7170,954M329
10/03/2021-2,26%-1,5968,6170,9968,5071,7041M954
09/03/20216,36%4,2070,2067,5067,5070,875M661
08/03/2021-2,65%-1,8066,0067,8165,8169,004M282
05/03/20211,04%0,7067,8069,6663,7669,664M359
04/03/2021-6,81%-4,9067,1071,9065,9072,005M501
03/03/2021-5,94%-4,5572,0076,5571,0878,585M601
02/03/2021-0,58%-0,4576,5577,2576,3578,702M274
01/03/20214,44%3,2777,0074,2474,2477,254M454
26/02/20215,36%3,7573,7369,9869,5673,734M225
25/02/2021-3,13%-2,2669,9873,0069,4273,007M623
24/02/2021-0,36%-0,2672,2473,1070,5073,743M975
23/02/2021-5,84%-4,5072,5071,5069,4572,738M1.693
22/02/2021-2,53%-2,0077,0078,9574,6778,954M445
19/02/2021-0,37%-0,2979,0079,3077,0580,151M260
18/02/2021-2,11%-1,7179,2981,0077,7081,003M247
17/02/20210,00%0,0081,0081,1378,2981,135M270
12/02/20215,69%4,3681,0079,4778,1081,006M275
11/02/20210,25%0,1976,6476,4576,0981,137M373
10/02/2021-0,39%-0,3076,4576,7675,4077,66637K265
09/02/20211,52%1,1576,7576,5074,4977,051M163
08/02/20214,29%3,1175,6072,5072,5075,795M209
05/02/2021-0,69%-0,5072,4973,0171,0474,451M833
04/02/20216,95%4,7472,9969,0069,0074,735M779
03/02/20212,32%1,5568,2567,2066,9068,452M139
02/02/20210,76%0,5066,7066,2065,0167,101M189
01/02/20212,78%1,7966,2065,1064,5066,682M186
29/01/2021-0,80%-0,5264,4164,9363,7266,051M161
28/01/20214,20%2,6264,9361,5661,5665,592M139
27/01/2021-3,32%-2,1462,3164,6060,2765,333M378
26/01/2021-6,90%-4,7864,4569,2364,3969,502M296
22/01/20213,73%2,4969,2366,7466,3069,231M263
21/01/20212,36%1,5466,7465,2064,8567,17739K126
20/01/2021-1,44%-0,9565,2066,1564,8966,701M131
19/01/20212,56%1,6566,1565,0063,7566,54983K103
18/01/20211,46%0,9364,5063,8063,8064,60699K90
15/01/20210,94%0,5963,5764,0062,1765,10728K133
14/01/2021-3,40%-2,2262,9865,8162,9066,233M155
13/01/20212,84%1,8065,2063,3162,1065,502M108
12/01/2021-3,18%-2,0863,4066,5063,2966,50721K185
11/01/2021-0,30%-0,2065,4867,0064,2667,002M160
08/01/20213,17%2,0265,6864,4262,9065,681M148
07/01/20215,57%3,3663,6660,7560,3463,741M129
06/01/2021-3,09%-1,9260,3063,0060,2063,004M171
05/01/20211,68%1,0362,2261,3961,1962,352M99
04/01/20211,56%0,9461,1961,0060,0061,442M291
30/12/20200,33%0,2060,2560,3959,5961,058M153
29/12/2020-3,10%-1,9260,0562,7159,7163,462M223
28/12/2020-1,01%-0,6361,9763,3061,7463,653M672
23/12/2020-0,19%-0,1262,6063,0061,7063,70820K122
22/12/20202,67%1,6362,7261,0961,0963,003M136
21/12/20202,64%1,5761,0960,4560,0061,392M140
18/12/2020-0,28%-0,1759,5261,0559,3061,101M94
17/12/20201,53%0,9059,6959,6959,2960,542M136
16/12/20204,44%2,5058,7956,5056,5059,282M122
15/12/2020-0,64%-0,3656,2956,6655,5057,104M123
14/12/20204,71%2,5556,6553,5353,5357,042M137
11/12/2020-0,28%-0,1554,1054,5653,2154,56700K95
10/12/2020-0,40%-0,2254,2554,4753,0054,47604K103
09/12/2020-2,38%-1,3354,4755,8054,3056,33738K97
08/12/20200,18%0,1055,8055,5054,9556,2076K71
07/12/2020-0,45%-0,2555,7056,0055,0056,15730K121
04/12/20201,51%0,8355,9555,9055,1056,46787K117
03/12/2020-0,86%-0,4855,1256,2754,9156,27755K118
02/12/2020-1,84%-1,0455,6056,6455,3456,851M109
01/12/2020-1,75%-1,0156,6457,9256,5058,10990K186
30/11/20201,77%1,0057,6556,8055,5557,801M140
27/11/2020-2,01%-1,1656,6557,8956,0057,89830K209
26/11/20200,98%0,5657,8157,4357,4357,90208K120
25/11/20203,28%1,8257,2555,4355,2057,394M160
24/11/2020--55,4354,5653,7755,77845K153


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito