ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PYPL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20251,13%0,2522,3022,0521,7922,3046K56
12/02/20250,64%0,1422,0521,9121,5322,10481K1.695
11/02/2025-2,92%-0,6621,9122,3221,9122,561M83
10/02/20251,17%0,2622,5722,3222,3222,78744K1.273
07/02/2025-2,23%-0,5122,3123,0522,3123,05303K521
06/02/2025-1,17%-0,2722,8223,0922,5623,18417K99
05/02/20253,17%0,7123,0922,6022,6023,095M1.440
04/02/2025-13,72%-3,5622,3824,5622,2924,562M300
03/02/2025-1,07%-0,2825,9426,2225,2626,22243K405
31/01/20250,00%0,0026,2226,2025,8226,35337K344
30/01/20250,42%0,1126,2226,4926,1126,72141K47
29/01/20251,04%0,2726,1125,4425,4426,11156K40
28/01/2025-2,71%-0,7225,8426,8325,6626,83313K39
27/01/20251,37%0,3626,5626,0125,6326,56279K122
24/01/2025-3,32%-0,9026,2027,3826,2027,38529K89
23/01/20252,11%0,5627,1026,8126,1027,1055K194
22/01/2025-2,07%-0,5626,5427,1026,4727,10147K292
21/01/2025-2,52%-0,7027,1027,8026,9828,04787K78
20/01/20250,54%0,1527,8027,6527,6528,49261K64
17/01/20252,45%0,6627,6527,4027,3528,20226K203
16/01/20250,19%0,0526,9927,2126,9427,232M37
15/01/20252,75%0,7226,9426,6926,6327,20196K63
14/01/20252,74%0,7026,2225,0025,0026,4197K52
13/01/20250,55%0,1425,5224,9024,9025,52306K58
10/01/2025-4,19%-1,1125,3826,4825,1426,70296K97
09/01/20250,46%0,1226,4926,3726,3726,60146K24
08/01/2025-1,82%-0,4926,3726,8326,3726,9068K39
07/01/2025-2,36%-0,6526,8627,3326,6127,33277K1.007
06/01/20252,80%0,7527,5126,2225,8327,57314K136
03/01/20251,02%0,2726,7626,6026,3527,12283K57
02/01/20250,08%0,0226,4926,6426,1926,94711K1.825
30/12/2024-1,23%-0,3326,4726,8026,2126,80373K139
27/12/2024-4,76%-1,3426,8027,2326,7027,23508K245
26/12/20244,88%1,3128,1427,2027,0728,14174K95
23/12/20242,37%0,6226,8326,2026,2026,901M363
20/12/20240,61%0,1626,2126,0025,6326,81333K138
19/12/2024-3,63%-0,9826,0527,3126,0527,31802K1.130
18/12/2024-3,98%-1,1227,0328,0026,7728,132M310
17/12/20240,18%0,0528,1528,3927,4628,40641K145
16/12/20244,11%1,1128,1027,5427,3028,10956K250
13/12/20240,37%0,1026,9927,5326,9927,65388K106
12/12/20240,00%0,0026,8926,5826,5827,36593K44
11/12/20240,52%0,1426,8926,8226,5327,301M52
10/12/2024-2,34%-0,6426,7527,3926,7527,39501K96
09/12/20240,85%0,2327,3927,4927,2928,232M142
06/12/20241,53%0,4127,1626,6926,6927,39447K88
05/12/2024-1,87%-0,5126,7526,8426,3726,88469K768
04/12/20245,45%1,4127,2625,9025,7927,26365K77
03/12/2024-0,77%-0,2025,8526,1025,7026,24327K72
02/12/2024-0,23%-0,0626,0526,3826,0326,572M1.210
29/11/2024-0,15%-0,0426,1126,1525,7126,832M6.834
28/11/20241,75%0,4526,1525,7525,6326,24205K64
27/11/20242,47%0,6225,7025,2925,2625,75132K49
26/11/2024-1,18%-0,3025,0825,6425,0825,64818K101
25/11/20240,83%0,2125,3825,1725,1725,70276K1.419
22/11/20241,99%0,4925,1724,7924,5725,18765K76
21/11/20241,69%0,4124,6824,1924,1924,89306K108
19/11/20241,04%0,2524,2724,1123,9524,27288K80
18/11/2024-4,64%-1,1724,0225,1924,0225,198M102
14/11/20240,48%0,1225,1925,3524,7425,42810K78
13/11/20242,08%0,5125,0724,6924,6725,502M178
12/11/2024-3,46%-0,8824,5625,3324,5625,331M125
11/11/20247,71%1,8225,4424,4124,1725,441M114
08/11/20242,65%0,6123,6223,4523,2823,94500K156
07/11/2024-0,48%-0,1123,0123,1222,9623,45129K82
06/11/20241,85%0,4223,1223,1722,9623,60470K608
05/11/20240,93%0,2122,7022,4922,1822,96146K57
04/11/2024-0,57%-0,1322,4922,8022,2222,8064K44
01/11/2024-2,08%-0,4822,6222,8122,2022,81788K1.352
31/10/20241,09%0,2523,1022,5822,5723,10452K50
30/10/2024-0,65%-0,1522,8523,0522,5523,10261K74
29/10/2024-3,48%-0,8323,0023,7922,1323,79697K207
28/10/20241,62%0,3823,8323,5023,4323,86940K128
25/10/20241,21%0,2823,4523,5923,2623,59453K41
24/10/2024-0,09%-0,0223,1722,6122,6123,54377K60
23/10/20240,48%0,1123,1923,0822,9023,324M485
22/10/2024-1,28%-0,3023,0822,9222,8923,22100K50
21/10/2024-1,31%-0,3123,3823,0522,9023,38987K113
18/10/20246,28%1,4023,6922,5622,4323,691M126
17/10/2024-2,07%-0,4722,2922,9422,2923,0551K39
16/10/20240,75%0,1722,7622,7522,5822,90422K53
15/10/2024-0,44%-0,1022,5922,7022,2822,841M143
14/10/2024-1,77%-0,4122,6922,8522,4622,85763K160
11/10/20244,38%0,9723,1022,3222,3223,101M88
10/10/2024-2,60%-0,5922,1322,7222,0022,722M132
09/10/20241,16%0,2622,7222,5822,4922,90278K91
08/10/20241,81%0,4022,4622,1622,0022,48107K50
07/10/20242,18%0,4722,0621,5721,5022,06139K65
04/10/20242,52%0,5321,5921,1921,1921,69100K60
03/10/20240,19%0,0421,0621,0220,9021,1560K45
02/10/2024-0,33%-0,0721,0220,8520,7521,09313K33
01/10/2024-0,52%-0,1121,0921,1920,8521,37751K2.747
30/09/20240,24%0,0521,2021,1521,0221,48116K52
27/09/2024-3,60%-0,7921,1521,9521,1522,17420K71
26/09/20242,67%0,5721,9421,3721,3621,941M1.894
25/09/20240,23%0,0521,3721,3521,1821,5426K55
24/09/2024-0,23%-0,0521,3221,6521,1721,652M2.006
23/09/20241,04%0,2221,3721,2021,2021,84593K173
20/09/20240,24%0,0521,1521,0020,7821,21304K61
19/09/20245,82%1,1621,1020,4020,2721,221M124
18/09/20242,15%0,4219,9419,1219,0020,07135K62
17/09/2024-0,41%-0,0819,5219,7119,5219,88107K38
16/09/20240,15%0,0319,6019,3719,3619,642M57
13/09/2024-1,11%-0,2219,5719,7919,4519,8078K47
12/09/20241,64%0,3219,7919,6019,5719,81199K62
11/09/2024-0,82%-0,1619,4719,5819,2519,611M66
10/09/20242,08%0,4019,6319,5018,9319,6366K85
09/09/2024-0,21%-0,0419,2320,2619,2320,261M71
06/09/2024-4,27%-0,8619,2720,0919,1720,0990K79
05/09/20240,85%0,1720,1320,4319,9620,724M86
04/09/2024-2,06%-0,4219,9620,0919,9620,61395K363
03/09/2024-0,97%-0,2020,3820,1520,0420,528M946
02/09/20241,53%0,3120,5820,2720,2720,6166K54
30/08/2024-0,88%-0,1820,2720,6820,2320,951M80
29/08/20246,45%1,2420,4519,8519,8520,792M455
28/08/2024-2,24%-0,4419,2119,7219,2119,771M55
27/08/20240,00%0,0019,6519,8519,6319,852M152
26/08/20240,72%0,1419,6519,7719,6520,04496K85
23/08/2024-2,21%-0,4419,5120,0019,5120,002M58
22/08/20241,32%0,2619,9519,7019,7020,40639K1.894
21/08/2024-0,40%-0,0819,6919,7219,4219,83544K71
20/08/20245,72%1,0719,7719,0219,0219,78513K117
19/08/2024-0,21%-0,0418,7018,7518,5318,82128K101
16/08/20240,86%0,1618,7418,5018,4118,74351K113
15/08/20243,28%0,5918,5818,3918,3818,671M121
14/08/20242,04%0,3617,9917,7617,6618,143M113
13/08/20241,79%0,3117,6317,3317,3317,9889K55
12/08/2024-2,59%-0,4617,3217,8217,3217,89528K162
09/08/2024-0,11%-0,0217,7817,5117,5118,00557K139
08/08/20240,51%0,0917,8017,9117,8018,1129K40
07/08/20240,80%0,1417,7117,7717,7118,21233K75
06/08/20241,68%0,2917,5717,3417,1817,90275K59
05/08/2024-2,59%-0,4617,2817,2916,9017,47493K431
02/08/2024--17,7418,3917,5618,39127K160


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito