papéis
login
mais

Cotação atual, histórico e gráfico do papel: PYPL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2021-0,07%-0,0574,3573,7573,5374,352M185
23/09/20213,75%2,6974,4072,4272,2774,402M76
22/09/2021-0,54%-0,3971,7172,0570,4272,446M119
21/09/20210,03%0,0272,1072,1271,1472,284M264
20/09/202160,18%27,0872,0871,9471,0072,486M210
17/09/2021-39,51%-29,3945,0074,5645,0075,003M209
16/09/20210,38%0,2874,3974,1173,8174,683M161
15/09/20211,20%0,8874,1174,2073,6775,00940K57
14/09/2021-1,04%-0,7773,2373,6373,2274,16977K59
13/09/2021-1,20%-0,9074,0075,5072,6376,574M168
10/09/20210,81%0,6074,9075,1174,3575,44721K76
09/09/2021-1,08%-0,8174,3075,8674,3076,632M1.201
08/09/2021-0,19%-0,1475,1176,0075,1178,494M415
06/09/2021-0,09%-0,0775,2575,3574,4276,02218K137
03/09/20211,59%1,1875,3274,1473,5175,323M446
02/09/2021-1,54%-1,1674,1474,8873,6875,123M340
01/09/20210,41%0,3175,3074,9873,5875,313M136
31/08/2021-0,24%-0,1874,9974,9073,1275,482M109
30/08/20213,83%2,7775,1772,5072,5075,336M377
27/08/20210,22%0,1672,4072,1871,8172,642M85
26/08/2021-0,30%-0,2272,2472,7971,8173,072M1.100
25/08/2021-0,96%-0,7072,4673,2172,2073,56700K89
24/08/2021-1,98%-1,4873,1674,6473,1674,641M227
23/08/20211,37%1,0174,6473,8173,5574,794M187
20/08/2021-0,01%-0,0173,6373,1173,1174,632M102
19/08/20211,83%1,3273,6472,3172,2573,682M747
18/08/20211,57%1,1272,3271,7871,4072,833M93
17/08/2021-3,01%-2,2171,2072,7671,0773,074M156
16/08/20211,82%1,3173,4171,9671,5473,541M92
13/08/2021-0,15%-0,1172,1072,2571,9272,88891K142
12/08/2021-0,84%-0,6172,2172,1571,4972,662M667
11/08/20212,30%1,6472,8271,2671,2672,821M51
10/08/2021-2,35%-1,7171,1872,1071,0173,462M89
09/08/2021-0,31%-0,2372,8973,2472,8073,67780K58
06/08/20210,05%0,0473,1273,0872,2773,832M98
05/08/20212,14%1,5373,0871,1070,6273,162M1.171
04/08/20210,76%0,5471,5571,4070,3871,683M68
03/08/20211,69%1,1871,0169,8269,8272,153M96
02/08/2021-2,78%-2,0069,8371,8369,7971,836M514
30/07/2021-0,33%-0,2471,8371,5270,6672,014M155
29/07/2021-5,56%-4,2472,0772,3171,5573,297M12.364
28/07/2021-1,59%-1,2376,3178,0076,3178,121M143
27/07/2021-2,51%-2,0077,5479,5376,3179,532M85
26/07/2021-1,56%-1,2679,5479,4179,1280,952M259
23/07/20212,02%1,6080,8078,7978,7980,806M156
22/07/20211,23%0,9679,2080,0577,9380,053M336
21/07/2021-0,70%-0,5578,2478,8177,8979,052M397
20/07/20210,28%0,2278,7977,8576,7678,791M77
19/07/20214,12%3,1178,5775,4575,0478,573M100
16/07/2021-0,97%-0,7475,4676,2075,0476,301M228
15/07/20210,05%0,0476,2076,3875,5076,802M66
14/07/2021-2,36%-1,8476,1677,3876,1677,814M196
13/07/2021-0,57%-0,4578,0079,2077,5479,601M395
12/07/20211,38%1,0778,4577,3877,3879,512M157
08/07/2021-0,67%-0,5277,3877,9576,4477,952M90
07/07/20212,00%1,5377,9076,3676,3678,497M333
06/07/20213,98%2,9276,3773,7373,7376,453M295
05/07/20210,01%0,0173,4573,4472,9573,5530K60
02/07/20211,07%0,7873,4473,0072,7373,582M112
01/07/20210,00%0,0072,6672,6672,0572,732M159
30/06/20210,62%0,4572,6672,4072,3773,431M423
29/06/2021-0,33%-0,2472,2172,0072,0072,971M378
28/06/20211,54%1,1072,4572,1471,5972,822M245
25/06/2021-0,82%-0,5971,3571,9470,9072,002M4.935
24/06/20210,57%0,4171,9471,9271,5372,803M95
23/06/20210,24%0,1771,5371,0070,6771,741M2.924
22/06/20210,42%0,3071,3671,2070,4371,552M145
21/06/2021-1,52%-1,1071,0671,1969,8771,62554K181
18/06/20212,44%1,7272,1669,1168,8372,424M145
17/06/20213,10%2,1270,4469,1067,4270,444M138
16/06/20210,00%0,0068,3269,1467,3569,293M193
15/06/2021-2,11%-1,4768,3269,7968,2569,939M194
14/06/20210,37%0,2669,7969,4068,5269,791M85
11/06/20211,56%1,0769,5368,8068,3769,802M99
10/06/20212,18%1,4668,4667,0566,1568,472M85
09/06/20210,96%0,6467,0066,4566,4567,56607K68
08/06/20210,70%0,4666,3665,6165,5666,742M339
07/06/2021-1,64%-1,1065,9066,2065,6066,64875K112
04/06/20210,75%0,5067,0066,5065,7267,001M266
02/06/2021-0,42%-0,2866,5066,0866,0868,241M108
01/06/2021-0,51%-0,3466,7867,3866,2867,771M85
31/05/20210,00%0,0067,1267,1267,1269,55289K108
28/05/2021-1,54%-1,0567,1268,1767,1268,80927K47
27/05/2021-2,36%-1,6568,1769,0067,7769,162M5.613
26/05/20211,07%0,7469,8269,3469,0069,871M80
25/05/20210,70%0,4869,0868,6068,4369,22758K117
24/05/20211,89%1,2768,6067,4567,2468,603M986
21/05/20211,20%0,8067,3366,7366,3767,44901K69
20/05/20213,95%2,5366,5365,0065,0066,662M94
19/05/2021-1,54%-1,0064,0064,0161,5265,004M116
18/05/20210,88%0,5765,0064,4863,6865,272M2.197
17/05/2021-1,18%-0,7764,4365,2063,3665,202M104
14/05/20211,64%1,0565,2064,6563,8265,202M1.653
13/05/20211,34%0,8564,1564,0163,1964,543M70
12/05/2021-2,84%-1,8563,3066,0062,8366,003M136
11/05/20211,80%1,1565,1562,1861,7065,443M149
10/05/2021-3,69%-2,4564,0066,2263,8266,223M255
07/05/2021-1,06%-0,7166,4567,3465,8867,453M143
06/05/20210,86%0,5767,1668,1165,0068,352M192
05/05/2021-1,70%-1,1566,5968,3066,1868,772M182
04/05/2021-3,50%-2,4667,7470,2066,9570,255M243
03/05/2021-1,47%-1,0570,2071,2569,4072,343M174
30/04/20210,35%0,2571,2571,0070,8071,964M142
29/04/2021-2,47%-1,8071,0072,8270,8073,393M116
28/04/2021-0,88%-0,6572,8073,4572,2174,291M242
27/04/2021-0,07%-0,0573,4574,0572,7674,703M150
26/04/20210,52%0,3873,5073,1272,5674,033M1.071
23/04/20211,57%1,1373,1271,1371,1173,662M197
22/04/2021-4,80%-3,6371,9975,3571,0075,353M295
20/04/20211,85%1,3775,6274,4872,6075,623M130
19/04/2021-1,53%-1,1574,2575,4073,2575,404M371
16/04/2021-1,44%-1,1075,4077,2175,1577,853M131
15/04/20210,00%0,0076,5076,5076,0077,702M126
14/04/2021-2,42%-1,9076,5079,4575,6179,545M209
13/04/20212,15%1,6578,4077,4677,4679,004M214
12/04/20211,57%1,1976,7575,5774,1877,392M159
09/04/20213,51%2,5675,5673,6073,5575,673M187
08/04/20211,93%1,3873,0072,2072,1073,562M204
07/04/20210,38%0,2771,6270,5070,0572,504M195
06/04/20210,51%0,3671,3571,1070,5071,503M190
05/04/20210,54%0,3870,9970,6169,5071,616M191
01/04/20212,75%1,8970,6170,0570,0071,853M197
31/03/2021-0,35%-0,2468,7269,6268,4070,038M193
30/03/2021-2,25%-1,5968,9669,2867,2569,283M321
29/03/20214,26%2,8870,5569,0067,6170,554M748
26/03/20211,62%1,0867,6766,9866,4268,703M183
25/03/20210,21%0,1466,5965,9664,3566,783M301
24/03/2021-1,34%-0,9066,4567,3566,0468,0017M906
23/03/20210,13%0,0967,3567,0066,9067,782M147
22/03/20210,09%0,0667,2667,7067,0068,155M257
19/03/20211,22%0,8167,2066,7565,5867,202M147
18/03/2021-4,20%-2,9166,3969,3066,2269,309M659
17/03/2021-1,11%-0,7869,3069,9168,5871,0921M726
16/03/2021--70,0870,4069,6070,984M387


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito