papéis
login
mais

Cotação atual, histórico e gráfico do papel: PYPL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20220,11%0,0547,4547,4047,1048,557M134
19/01/2022-2,67%-1,3047,4048,1147,2548,5646M119
18/01/2022-0,96%-0,4748,7048,8048,1049,4545M1.228
17/01/2022-0,06%-0,0349,1749,2048,6949,2025K35
14/01/2022-1,50%-0,7549,2049,9548,6750,277M155
13/01/2022-3,42%-1,7749,9552,0249,9552,273M129
12/01/2022-2,96%-1,5851,7252,5651,5953,006M194
11/01/20222,40%1,2553,3052,9051,3553,858M115
10/01/2022-1,81%-0,9652,0553,0050,5053,0013M587
07/01/2022-3,48%-1,9153,0154,9252,6054,924M87
06/01/20222,85%1,5254,9253,0052,9255,326M82
05/01/2022-2,27%-1,2453,4054,6453,4054,774M82
04/01/2022-1,25%-0,6954,6454,2553,4156,158M140
03/01/20223,93%2,0955,3353,1153,1155,496M228
30/12/2021-2,13%-1,1653,2453,7052,9553,927M886
29/12/20211,47%0,7954,4053,6153,4354,494M184
28/12/2021-0,72%-0,3953,6154,3753,4054,513M87
27/12/2021-0,81%-0,4454,0054,8953,9055,082M57
23/12/20210,39%0,2154,4454,2253,9954,735M77
22/12/20210,22%0,1254,2353,7753,7654,611M90
21/12/20213,56%1,8654,1152,7152,5754,143M90
20/12/2021-1,19%-0,6352,2552,7751,8552,772M108
17/12/2021-1,42%-0,7652,8853,6351,8253,636M719
16/12/2021-0,63%-0,3453,6455,0053,4755,4913M251
15/12/20211,89%1,0053,9853,5652,5254,303M82
14/12/20210,00%0,0052,9852,0051,1453,384M418
13/12/2021-0,04%-0,0252,9853,1552,3553,565M132
10/12/2021-1,27%-0,6853,0054,1652,4054,557M108
09/12/2021-1,25%-0,6853,6854,3653,4554,593M50
08/12/20211,49%0,8054,3653,7453,2554,584M82
07/12/20211,67%0,8853,5653,0653,0654,243M115
06/12/20211,33%0,6952,6851,5851,0952,895M455
03/12/2021-1,66%-0,8851,9954,1950,9854,196M142
02/12/20212,92%1,5052,8751,1850,5553,075M112
01/12/2021-0,60%-0,3151,3752,0051,2053,694M180
30/11/2021-1,81%-0,9551,6852,6250,9752,804M210
29/11/2021-0,04%-0,0252,6353,0451,0853,198M194
26/11/20211,45%0,7552,6551,9251,9253,806M182
25/11/2021-0,40%-0,2151,9053,7051,5053,70119K207
24/11/2021-0,38%-0,2052,1151,6251,6253,023M265
23/11/20210,02%0,0152,3152,8052,1353,623M125
22/11/2021-3,17%-1,7152,3054,1351,5154,279M261
19/11/2021-3,31%-1,8554,0155,8654,0156,0212M240
18/11/2021-1,74%-0,9955,8656,7555,5457,6311M149
17/11/2021-3,05%-1,7956,8558,6456,0358,908M180
16/11/20212,81%1,6058,6457,9857,9859,255M179
12/11/20212,98%1,6557,0454,5754,5757,2811M278
11/11/2021-3,48%-2,0055,3957,3854,5057,385M282
10/11/20211,23%0,7057,3956,0555,1557,3917M1.116
09/11/2021-10,74%-6,8256,6959,8155,2059,8724M679
08/11/20212,44%1,5163,5163,2563,1264,005M130
05/11/2021-3,55%-2,2862,0064,1561,9364,5116M185
04/11/20210,59%0,3864,2864,4063,1164,936M283
03/11/2021-2,19%-1,4363,9065,0063,3465,1310M346
01/11/2021-0,12%-0,0865,3366,3065,2666,303M136
29/10/2021-0,68%-0,4565,4166,0065,4167,044M267
28/10/20211,31%0,8565,8666,4265,2966,715M154
27/10/2021-4,54%-3,0965,0168,1065,0168,108M246
26/10/2021-3,21%-2,2668,1070,3067,2470,305M128
25/10/20211,02%0,7170,3671,3568,6871,528M189
22/10/20210,71%0,4969,6569,2167,5570,097M269
21/10/2021-3,73%-2,6869,1673,2068,8973,4613M325
20/10/2021-5,76%-4,3971,8475,5070,3676,3325M339
19/10/20211,90%1,4276,2375,3375,1076,23931K159
18/10/20210,62%0,4674,8174,3473,2574,812M96
15/10/20210,88%0,6574,3573,9972,6374,351M81
14/10/20211,95%1,4173,7071,5871,5573,704M82
13/10/20211,99%1,4172,2971,5970,3772,292M65
11/10/2021-2,42%-1,7670,8871,4070,5971,773M106
08/10/2021-0,08%-0,0672,6472,8771,7172,966M66
07/10/2021-0,21%-0,1572,7072,9972,5973,99882K291
06/10/20211,60%1,1572,8570,8470,8472,852M68
05/10/20212,14%1,5071,7069,8069,3971,704M80
04/10/2021-3,27%-2,3770,2072,9968,5072,993M145
01/10/20211,71%1,2272,5770,9870,0872,572M162
30/09/20211,99%1,3971,3570,4570,4271,974M162
29/09/2021-3,76%-2,7369,9672,2469,9672,246M188
28/09/2021-2,23%-1,6672,6972,9871,1072,987M143
27/09/20210,00%0,0074,3572,4172,4174,352M63
24/09/2021-0,07%-0,0574,3573,7573,5374,352M185
23/09/20213,75%2,6974,4072,4272,2774,402M76
22/09/2021-0,54%-0,3971,7172,0570,4272,446M119
21/09/20210,03%0,0272,1072,1271,1472,284M264
20/09/202160,18%27,0872,0871,9471,0072,486M210
17/09/2021-39,51%-29,3945,0074,5645,0075,003M209
16/09/20210,38%0,2874,3974,1173,8174,683M161
15/09/20211,20%0,8874,1174,2073,6775,00940K57
14/09/2021-1,04%-0,7773,2373,6373,2274,16977K59
13/09/2021-1,20%-0,9074,0075,5072,6376,574M168
10/09/20210,81%0,6074,9075,1174,3575,44721K76
09/09/2021-1,08%-0,8174,3075,8674,3076,632M1.201
08/09/2021-0,19%-0,1475,1176,0075,1178,494M415
06/09/2021-0,09%-0,0775,2575,3574,4276,02218K137
03/09/20211,59%1,1875,3274,1473,5175,323M446
02/09/2021-1,54%-1,1674,1474,8873,6875,123M340
01/09/20210,41%0,3175,3074,9873,5875,313M136
31/08/2021-0,24%-0,1874,9974,9073,1275,482M109
30/08/20213,83%2,7775,1772,5072,5075,336M377
27/08/20210,22%0,1672,4072,1871,8172,642M85
26/08/2021-0,30%-0,2272,2472,7971,8173,072M1.100
25/08/2021-0,96%-0,7072,4673,2172,2073,56700K89
24/08/2021-1,98%-1,4873,1674,6473,1674,641M227
23/08/20211,37%1,0174,6473,8173,5574,794M187
20/08/2021-0,01%-0,0173,6373,1173,1174,632M102
19/08/20211,83%1,3273,6472,3172,2573,682M747
18/08/20211,57%1,1272,3271,7871,4072,833M93
17/08/2021-3,01%-2,2171,2072,7671,0773,074M156
16/08/20211,82%1,3173,4171,9671,5473,541M92
13/08/2021-0,15%-0,1172,1072,2571,9272,88891K142
12/08/2021-0,84%-0,6172,2172,1571,4972,662M667
11/08/20212,30%1,6472,8271,2671,2672,821M51
10/08/2021-2,35%-1,7171,1872,1071,0173,462M89
09/08/2021-0,31%-0,2372,8973,2472,8073,67780K58
06/08/20210,05%0,0473,1273,0872,2773,832M98
05/08/20212,14%1,5373,0871,1070,6273,162M1.171
04/08/20210,76%0,5471,5571,4070,3871,683M68
03/08/20211,69%1,1871,0169,8269,8272,153M96
02/08/2021-2,78%-2,0069,8371,8369,7971,836M514
30/07/2021-0,33%-0,2471,8371,5270,6672,014M155
29/07/2021-5,56%-4,2472,0772,3171,5573,297M12.364
28/07/2021-1,59%-1,2376,3178,0076,3178,121M143
27/07/2021-2,51%-2,0077,5479,5376,3179,532M85
26/07/2021-1,56%-1,2679,5479,4179,1280,952M259
23/07/20212,02%1,6080,8078,7978,7980,806M156
22/07/20211,23%0,9679,2080,0577,9380,053M336
21/07/2021-0,70%-0,5578,2478,8177,8979,052M397
20/07/20210,28%0,2278,7977,8576,7678,791M77
19/07/20214,12%3,1178,5775,4575,0478,573M100
16/07/2021-0,97%-0,7475,4676,2075,0476,301M228
15/07/20210,05%0,0476,2076,3875,5076,802M66
14/07/2021-2,36%-1,8476,1677,3876,1677,814M196
13/07/2021-0,57%-0,4578,0079,2077,5479,601M395
12/07/20211,38%1,0778,4577,3877,3879,512M157
08/07/2021--77,3877,9576,4477,952M90


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito