Cotação atual, histórico e gráfico do papel: PYPL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 1,13% | 0,25 | 22,30 | 22,05 | 21,79 | 22,30 | 46K | 56 |
12/02/2025 | 0,64% | 0,14 | 22,05 | 21,91 | 21,53 | 22,10 | 481K | 1.695 |
11/02/2025 | -2,92% | -0,66 | 21,91 | 22,32 | 21,91 | 22,56 | 1M | 83 |
10/02/2025 | 1,17% | 0,26 | 22,57 | 22,32 | 22,32 | 22,78 | 744K | 1.273 |
07/02/2025 | -2,23% | -0,51 | 22,31 | 23,05 | 22,31 | 23,05 | 303K | 521 |
06/02/2025 | -1,17% | -0,27 | 22,82 | 23,09 | 22,56 | 23,18 | 417K | 99 |
05/02/2025 | 3,17% | 0,71 | 23,09 | 22,60 | 22,60 | 23,09 | 5M | 1.440 |
|
04/02/2025 | -13,72% | -3,56 | 22,38 | 24,56 | 22,29 | 24,56 | 2M | 300 |
03/02/2025 | -1,07% | -0,28 | 25,94 | 26,22 | 25,26 | 26,22 | 243K | 405 |
31/01/2025 | 0,00% | 0,00 | 26,22 | 26,20 | 25,82 | 26,35 | 337K | 344 |
30/01/2025 | 0,42% | 0,11 | 26,22 | 26,49 | 26,11 | 26,72 | 141K | 47 |
29/01/2025 | 1,04% | 0,27 | 26,11 | 25,44 | 25,44 | 26,11 | 156K | 40 |
28/01/2025 | -2,71% | -0,72 | 25,84 | 26,83 | 25,66 | 26,83 | 313K | 39 |
27/01/2025 | 1,37% | 0,36 | 26,56 | 26,01 | 25,63 | 26,56 | 279K | 122 |
24/01/2025 | -3,32% | -0,90 | 26,20 | 27,38 | 26,20 | 27,38 | 529K | 89 |
23/01/2025 | 2,11% | 0,56 | 27,10 | 26,81 | 26,10 | 27,10 | 55K | 194 |
22/01/2025 | -2,07% | -0,56 | 26,54 | 27,10 | 26,47 | 27,10 | 147K | 292 |
21/01/2025 | -2,52% | -0,70 | 27,10 | 27,80 | 26,98 | 28,04 | 787K | 78 |
20/01/2025 | 0,54% | 0,15 | 27,80 | 27,65 | 27,65 | 28,49 | 261K | 64 |
17/01/2025 | 2,45% | 0,66 | 27,65 | 27,40 | 27,35 | 28,20 | 226K | 203 |
16/01/2025 | 0,19% | 0,05 | 26,99 | 27,21 | 26,94 | 27,23 | 2M | 37 |
15/01/2025 | 2,75% | 0,72 | 26,94 | 26,69 | 26,63 | 27,20 | 196K | 63 |
14/01/2025 | 2,74% | 0,70 | 26,22 | 25,00 | 25,00 | 26,41 | 97K | 52 |
13/01/2025 | 0,55% | 0,14 | 25,52 | 24,90 | 24,90 | 25,52 | 306K | 58 |
10/01/2025 | -4,19% | -1,11 | 25,38 | 26,48 | 25,14 | 26,70 | 296K | 97 |
09/01/2025 | 0,46% | 0,12 | 26,49 | 26,37 | 26,37 | 26,60 | 146K | 24 |
08/01/2025 | -1,82% | -0,49 | 26,37 | 26,83 | 26,37 | 26,90 | 68K | 39 |
07/01/2025 | -2,36% | -0,65 | 26,86 | 27,33 | 26,61 | 27,33 | 277K | 1.007 |
06/01/2025 | 2,80% | 0,75 | 27,51 | 26,22 | 25,83 | 27,57 | 314K | 136 |
03/01/2025 | 1,02% | 0,27 | 26,76 | 26,60 | 26,35 | 27,12 | 283K | 57 |
02/01/2025 | 0,08% | 0,02 | 26,49 | 26,64 | 26,19 | 26,94 | 711K | 1.825 |
30/12/2024 | -1,23% | -0,33 | 26,47 | 26,80 | 26,21 | 26,80 | 373K | 139 |
27/12/2024 | -4,76% | -1,34 | 26,80 | 27,23 | 26,70 | 27,23 | 508K | 245 |
26/12/2024 | 4,88% | 1,31 | 28,14 | 27,20 | 27,07 | 28,14 | 174K | 95 |
23/12/2024 | 2,37% | 0,62 | 26,83 | 26,20 | 26,20 | 26,90 | 1M | 363 |
20/12/2024 | 0,61% | 0,16 | 26,21 | 26,00 | 25,63 | 26,81 | 333K | 138 |
19/12/2024 | -3,63% | -0,98 | 26,05 | 27,31 | 26,05 | 27,31 | 802K | 1.130 |
18/12/2024 | -3,98% | -1,12 | 27,03 | 28,00 | 26,77 | 28,13 | 2M | 310 |
17/12/2024 | 0,18% | 0,05 | 28,15 | 28,39 | 27,46 | 28,40 | 641K | 145 |
16/12/2024 | 4,11% | 1,11 | 28,10 | 27,54 | 27,30 | 28,10 | 956K | 250 |
13/12/2024 | 0,37% | 0,10 | 26,99 | 27,53 | 26,99 | 27,65 | 388K | 106 |
12/12/2024 | 0,00% | 0,00 | 26,89 | 26,58 | 26,58 | 27,36 | 593K | 44 |
11/12/2024 | 0,52% | 0,14 | 26,89 | 26,82 | 26,53 | 27,30 | 1M | 52 |
10/12/2024 | -2,34% | -0,64 | 26,75 | 27,39 | 26,75 | 27,39 | 501K | 96 |
09/12/2024 | 0,85% | 0,23 | 27,39 | 27,49 | 27,29 | 28,23 | 2M | 142 |
06/12/2024 | 1,53% | 0,41 | 27,16 | 26,69 | 26,69 | 27,39 | 447K | 88 |
05/12/2024 | -1,87% | -0,51 | 26,75 | 26,84 | 26,37 | 26,88 | 469K | 768 |
04/12/2024 | 5,45% | 1,41 | 27,26 | 25,90 | 25,79 | 27,26 | 365K | 77 |
03/12/2024 | -0,77% | -0,20 | 25,85 | 26,10 | 25,70 | 26,24 | 327K | 72 |
02/12/2024 | -0,23% | -0,06 | 26,05 | 26,38 | 26,03 | 26,57 | 2M | 1.210 |
29/11/2024 | -0,15% | -0,04 | 26,11 | 26,15 | 25,71 | 26,83 | 2M | 6.834 |
28/11/2024 | 1,75% | 0,45 | 26,15 | 25,75 | 25,63 | 26,24 | 205K | 64 |
27/11/2024 | 2,47% | 0,62 | 25,70 | 25,29 | 25,26 | 25,75 | 132K | 49 |
26/11/2024 | -1,18% | -0,30 | 25,08 | 25,64 | 25,08 | 25,64 | 818K | 101 |
25/11/2024 | 0,83% | 0,21 | 25,38 | 25,17 | 25,17 | 25,70 | 276K | 1.419 |
22/11/2024 | 1,99% | 0,49 | 25,17 | 24,79 | 24,57 | 25,18 | 765K | 76 |
21/11/2024 | 1,69% | 0,41 | 24,68 | 24,19 | 24,19 | 24,89 | 306K | 108 |
19/11/2024 | 1,04% | 0,25 | 24,27 | 24,11 | 23,95 | 24,27 | 288K | 80 |
18/11/2024 | -4,64% | -1,17 | 24,02 | 25,19 | 24,02 | 25,19 | 8M | 102 |
14/11/2024 | 0,48% | 0,12 | 25,19 | 25,35 | 24,74 | 25,42 | 810K | 78 |
13/11/2024 | 2,08% | 0,51 | 25,07 | 24,69 | 24,67 | 25,50 | 2M | 178 |
12/11/2024 | -3,46% | -0,88 | 24,56 | 25,33 | 24,56 | 25,33 | 1M | 125 |
11/11/2024 | 7,71% | 1,82 | 25,44 | 24,41 | 24,17 | 25,44 | 1M | 114 |
08/11/2024 | 2,65% | 0,61 | 23,62 | 23,45 | 23,28 | 23,94 | 500K | 156 |
07/11/2024 | -0,48% | -0,11 | 23,01 | 23,12 | 22,96 | 23,45 | 129K | 82 |
06/11/2024 | 1,85% | 0,42 | 23,12 | 23,17 | 22,96 | 23,60 | 470K | 608 |
05/11/2024 | 0,93% | 0,21 | 22,70 | 22,49 | 22,18 | 22,96 | 146K | 57 |
04/11/2024 | -0,57% | -0,13 | 22,49 | 22,80 | 22,22 | 22,80 | 64K | 44 |
01/11/2024 | -2,08% | -0,48 | 22,62 | 22,81 | 22,20 | 22,81 | 788K | 1.352 |
31/10/2024 | 1,09% | 0,25 | 23,10 | 22,58 | 22,57 | 23,10 | 452K | 50 |
30/10/2024 | -0,65% | -0,15 | 22,85 | 23,05 | 22,55 | 23,10 | 261K | 74 |
29/10/2024 | -3,48% | -0,83 | 23,00 | 23,79 | 22,13 | 23,79 | 697K | 207 |
28/10/2024 | 1,62% | 0,38 | 23,83 | 23,50 | 23,43 | 23,86 | 940K | 128 |
25/10/2024 | 1,21% | 0,28 | 23,45 | 23,59 | 23,26 | 23,59 | 453K | 41 |
24/10/2024 | -0,09% | -0,02 | 23,17 | 22,61 | 22,61 | 23,54 | 377K | 60 |
23/10/2024 | 0,48% | 0,11 | 23,19 | 23,08 | 22,90 | 23,32 | 4M | 485 |
22/10/2024 | -1,28% | -0,30 | 23,08 | 22,92 | 22,89 | 23,22 | 100K | 50 |
21/10/2024 | -1,31% | -0,31 | 23,38 | 23,05 | 22,90 | 23,38 | 987K | 113 |
18/10/2024 | 6,28% | 1,40 | 23,69 | 22,56 | 22,43 | 23,69 | 1M | 126 |
17/10/2024 | -2,07% | -0,47 | 22,29 | 22,94 | 22,29 | 23,05 | 51K | 39 |
16/10/2024 | 0,75% | 0,17 | 22,76 | 22,75 | 22,58 | 22,90 | 422K | 53 |
15/10/2024 | -0,44% | -0,10 | 22,59 | 22,70 | 22,28 | 22,84 | 1M | 143 |
14/10/2024 | -1,77% | -0,41 | 22,69 | 22,85 | 22,46 | 22,85 | 763K | 160 |
11/10/2024 | 4,38% | 0,97 | 23,10 | 22,32 | 22,32 | 23,10 | 1M | 88 |
10/10/2024 | -2,60% | -0,59 | 22,13 | 22,72 | 22,00 | 22,72 | 2M | 132 |
09/10/2024 | 1,16% | 0,26 | 22,72 | 22,58 | 22,49 | 22,90 | 278K | 91 |
08/10/2024 | 1,81% | 0,40 | 22,46 | 22,16 | 22,00 | 22,48 | 107K | 50 |
07/10/2024 | 2,18% | 0,47 | 22,06 | 21,57 | 21,50 | 22,06 | 139K | 65 |
04/10/2024 | 2,52% | 0,53 | 21,59 | 21,19 | 21,19 | 21,69 | 100K | 60 |
03/10/2024 | 0,19% | 0,04 | 21,06 | 21,02 | 20,90 | 21,15 | 60K | 45 |
02/10/2024 | -0,33% | -0,07 | 21,02 | 20,85 | 20,75 | 21,09 | 313K | 33 |
01/10/2024 | -0,52% | -0,11 | 21,09 | 21,19 | 20,85 | 21,37 | 751K | 2.747 |
30/09/2024 | 0,24% | 0,05 | 21,20 | 21,15 | 21,02 | 21,48 | 116K | 52 |
27/09/2024 | -3,60% | -0,79 | 21,15 | 21,95 | 21,15 | 22,17 | 420K | 71 |
26/09/2024 | 2,67% | 0,57 | 21,94 | 21,37 | 21,36 | 21,94 | 1M | 1.894 |
25/09/2024 | 0,23% | 0,05 | 21,37 | 21,35 | 21,18 | 21,54 | 26K | 55 |
24/09/2024 | -0,23% | -0,05 | 21,32 | 21,65 | 21,17 | 21,65 | 2M | 2.006 |
23/09/2024 | 1,04% | 0,22 | 21,37 | 21,20 | 21,20 | 21,84 | 593K | 173 |
20/09/2024 | 0,24% | 0,05 | 21,15 | 21,00 | 20,78 | 21,21 | 304K | 61 |
19/09/2024 | 5,82% | 1,16 | 21,10 | 20,40 | 20,27 | 21,22 | 1M | 124 |
18/09/2024 | 2,15% | 0,42 | 19,94 | 19,12 | 19,00 | 20,07 | 135K | 62 |
17/09/2024 | -0,41% | -0,08 | 19,52 | 19,71 | 19,52 | 19,88 | 107K | 38 |
16/09/2024 | 0,15% | 0,03 | 19,60 | 19,37 | 19,36 | 19,64 | 2M | 57 |
13/09/2024 | -1,11% | -0,22 | 19,57 | 19,79 | 19,45 | 19,80 | 78K | 47 |
12/09/2024 | 1,64% | 0,32 | 19,79 | 19,60 | 19,57 | 19,81 | 199K | 62 |
11/09/2024 | -0,82% | -0,16 | 19,47 | 19,58 | 19,25 | 19,61 | 1M | 66 |
10/09/2024 | 2,08% | 0,40 | 19,63 | 19,50 | 18,93 | 19,63 | 66K | 85 |
09/09/2024 | -0,21% | -0,04 | 19,23 | 20,26 | 19,23 | 20,26 | 1M | 71 |
06/09/2024 | -4,27% | -0,86 | 19,27 | 20,09 | 19,17 | 20,09 | 90K | 79 |
05/09/2024 | 0,85% | 0,17 | 20,13 | 20,43 | 19,96 | 20,72 | 4M | 86 |
04/09/2024 | -2,06% | -0,42 | 19,96 | 20,09 | 19,96 | 20,61 | 395K | 363 |
03/09/2024 | -0,97% | -0,20 | 20,38 | 20,15 | 20,04 | 20,52 | 8M | 946 |
02/09/2024 | 1,53% | 0,31 | 20,58 | 20,27 | 20,27 | 20,61 | 66K | 54 |
30/08/2024 | -0,88% | -0,18 | 20,27 | 20,68 | 20,23 | 20,95 | 1M | 80 |
29/08/2024 | 6,45% | 1,24 | 20,45 | 19,85 | 19,85 | 20,79 | 2M | 455 |
28/08/2024 | -2,24% | -0,44 | 19,21 | 19,72 | 19,21 | 19,77 | 1M | 55 |
27/08/2024 | 0,00% | 0,00 | 19,65 | 19,85 | 19,63 | 19,85 | 2M | 152 |
26/08/2024 | 0,72% | 0,14 | 19,65 | 19,77 | 19,65 | 20,04 | 496K | 85 |
23/08/2024 | -2,21% | -0,44 | 19,51 | 20,00 | 19,51 | 20,00 | 2M | 58 |
22/08/2024 | 1,32% | 0,26 | 19,95 | 19,70 | 19,70 | 20,40 | 639K | 1.894 |
21/08/2024 | -0,40% | -0,08 | 19,69 | 19,72 | 19,42 | 19,83 | 544K | 71 |
20/08/2024 | 5,72% | 1,07 | 19,77 | 19,02 | 19,02 | 19,78 | 513K | 117 |
19/08/2024 | -0,21% | -0,04 | 18,70 | 18,75 | 18,53 | 18,82 | 128K | 101 |
16/08/2024 | 0,86% | 0,16 | 18,74 | 18,50 | 18,41 | 18,74 | 351K | 113 |
15/08/2024 | 3,28% | 0,59 | 18,58 | 18,39 | 18,38 | 18,67 | 1M | 121 |
14/08/2024 | 2,04% | 0,36 | 17,99 | 17,76 | 17,66 | 18,14 | 3M | 113 |
13/08/2024 | 1,79% | 0,31 | 17,63 | 17,33 | 17,33 | 17,98 | 89K | 55 |
12/08/2024 | -2,59% | -0,46 | 17,32 | 17,82 | 17,32 | 17,89 | 528K | 162 |
09/08/2024 | -0,11% | -0,02 | 17,78 | 17,51 | 17,51 | 18,00 | 557K | 139 |
08/08/2024 | 0,51% | 0,09 | 17,80 | 17,91 | 17,80 | 18,11 | 29K | 40 |
07/08/2024 | 0,80% | 0,14 | 17,71 | 17,77 | 17,71 | 18,21 | 233K | 75 |
06/08/2024 | 1,68% | 0,29 | 17,57 | 17,34 | 17,18 | 17,90 | 275K | 59 |
05/08/2024 | -2,59% | -0,46 | 17,28 | 17,29 | 16,90 | 17,47 | 493K | 431 |
02/08/2024 | - | - | 17,74 | 18,39 | 17,56 | 18,39 | 127K | 160 |
Date,Open,High,Low,Close,Volume
13-Feb-25,22.05,22.30,21.79,22.30,46047
12-Feb-25,21.91,22.10,21.53,22.05,481341
11-Feb-25,22.32,22.56,21.91,21.91,1190678
10-Feb-25,22.32,22.78,22.32,22.57,743846
07-Feb-25,23.05,23.05,22.31,22.31,303010
06-Feb-25,23.09,23.18,22.56,22.82,416631
05-Feb-25,22.60,23.09,22.60,23.09,4940279
04-Feb-25,24.56,24.56,22.29,22.38,1570180
03-Feb-25,26.22,26.22,25.26,25.94,243078
31-Jan-25,26.20,26.35,25.82,26.22,337334
30-Jan-25,26.49,26.72,26.11,26.22,141069
29-Jan-25,25.44,26.11,25.44,26.11,156201
28-Jan-25,26.83,26.83,25.66,25.84,312891
27-Jan-25,26.01,26.56,25.63,26.56,278954
24-Jan-25,27.38,27.38,26.20,26.20,528577
23-Jan-25,26.81,27.10,26.10,27.10,55051
22-Jan-25,27.10,27.10,26.47,26.54,147053
21-Jan-25,27.80,28.04,26.98,27.10,787146
20-Jan-25,27.65,28.49,27.65,27.80,260514
17-Jan-25,27.40,28.20,27.35,27.65,225565
16-Jan-25,27.21,27.23,26.94,26.99,2090038
15-Jan-25,26.69,27.20,26.63,26.94,196180
14-Jan-25,25.00,26.41,25.00,26.22,97227
13-Jan-25,24.90,25.52,24.90,25.52,305761
10-Jan-25,26.48,26.70,25.14,25.38,296191
09-Jan-25,26.37,26.60,26.37,26.49,146204
08-Jan-25,26.83,26.90,26.37,26.37,68392
07-Jan-25,27.33,27.33,26.61,26.86,276892
06-Jan-25,26.22,27.57,25.83,27.51,313930
03-Jan-25,26.60,27.12,26.35,26.76,282608
02-Jan-25,26.64,26.94,26.19,26.49,711394
30-Dec-24,26.80,26.80,26.21,26.47,373371
27-Dec-24,27.23,27.23,26.70,26.80,508251
26-Dec-24,27.20,28.14,27.07,28.14,173503
23-Dec-24,26.20,26.90,26.20,26.83,1490620
20-Dec-24,26.00,26.81,25.63,26.21,333176
19-Dec-24,27.31,27.31,26.05,26.05,802450
18-Dec-24,28.00,28.13,26.77,27.03,1922148
17-Dec-24,28.39,28.40,27.46,28.15,641248
16-Dec-24,27.54,28.10,27.30,28.10,955842
13-Dec-24,27.53,27.65,26.99,26.99,387890
12-Dec-24,26.58,27.36,26.58,26.89,593260
11-Dec-24,26.82,27.30,26.53,26.89,1325515
10-Dec-24,27.39,27.39,26.75,26.75,500918
09-Dec-24,27.49,28.23,27.29,27.39,1607579
06-Dec-24,26.69,27.39,26.69,27.16,447421
05-Dec-24,26.84,26.88,26.37,26.75,469088
04-Dec-24,25.90,27.26,25.79,27.26,364632
03-Dec-24,26.10,26.24,25.70,25.85,327382
02-Dec-24,26.38,26.57,26.03,26.05,1779075
29-Nov-24,26.15,26.83,25.71,26.11,1999776
28-Nov-24,25.75,26.24,25.63,26.15,205444
27-Nov-24,25.29,25.75,25.26,25.70,132138
26-Nov-24,25.64,25.64,25.08,25.08,817738
25-Nov-24,25.17,25.70,25.17,25.38,276339
22-Nov-24,24.79,25.18,24.57,25.17,765212
21-Nov-24,24.19,24.89,24.19,24.68,305901
19-Nov-24,24.11,24.27,23.95,24.27,288012
18-Nov-24,25.19,25.19,24.02,24.02,7973586
14-Nov-24,25.35,25.42,24.74,25.19,809663
13-Nov-24,24.69,25.50,24.67,25.07,2191084
12-Nov-24,25.33,25.33,24.56,24.56,1342179
11-Nov-24,24.41,25.44,24.17,25.44,1304498
08-Nov-24,23.45,23.94,23.28,23.62,499834
07-Nov-24,23.12,23.45,22.96,23.01,128644
06-Nov-24,23.17,23.60,22.96,23.12,470463
05-Nov-24,22.49,22.96,22.18,22.70,145611
04-Nov-24,22.80,22.80,22.22,22.49,63698
01-Nov-24,22.81,22.81,22.20,22.62,787519
31-Oct-24,22.58,23.10,22.57,23.10,452453
30-Oct-24,23.05,23.10,22.55,22.85,261423
29-Oct-24,23.79,23.79,22.13,23.00,696829
28-Oct-24,23.50,23.86,23.43,23.83,939917
25-Oct-24,23.59,23.59,23.26,23.45,453469
24-Oct-24,22.61,23.54,22.61,23.17,377252
23-Oct-24,23.08,23.32,22.90,23.19,3899074
22-Oct-24,22.92,23.22,22.89,23.08,99995
21-Oct-24,23.05,23.38,22.90,23.38,987181
18-Oct-24,22.56,23.69,22.43,23.69,1180721
17-Oct-24,22.94,23.05,22.29,22.29,51385
16-Oct-24,22.75,22.90,22.58,22.76,421645
15-Oct-24,22.70,22.84,22.28,22.59,1457968
14-Oct-24,22.85,22.85,22.46,22.69,763101
11-Oct-24,22.32,23.10,22.32,23.10,1490477
10-Oct-24,22.72,22.72,22.00,22.13,2112698
09-Oct-24,22.58,22.90,22.49,22.72,278260
08-Oct-24,22.16,22.48,22.00,22.46,107310
07-Oct-24,21.57,22.06,21.50,22.06,138958
04-Oct-24,21.19,21.69,21.19,21.59,99621
03-Oct-24,21.02,21.15,20.90,21.06,60326
02-Oct-24,20.85,21.09,20.75,21.02,312889
01-Oct-24,21.19,21.37,20.85,21.09,751241
30-Sep-24,21.15,21.48,21.02,21.20,116478
27-Sep-24,21.95,22.17,21.15,21.15,420049
26-Sep-24,21.37,21.94,21.36,21.94,1474825
25-Sep-24,21.35,21.54,21.18,21.37,25713
24-Sep-24,21.65,21.65,21.17,21.32,1646522
23-Sep-24,21.20,21.84,21.20,21.37,592847
20-Sep-24,21.00,21.21,20.78,21.15,303614
19-Sep-24,20.40,21.22,20.27,21.10,1096544
18-Sep-24,19.12,20.07,19.00,19.94,134589
17-Sep-24,19.71,19.88,19.52,19.52,106869
16-Sep-24,19.37,19.64,19.36,19.60,1935640
13-Sep-24,19.79,19.80,19.45,19.57,77722
12-Sep-24,19.60,19.81,19.57,19.79,199072
11-Sep-24,19.58,19.61,19.25,19.47,1069383
10-Sep-24,19.50,19.63,18.93,19.63,65631
09-Sep-24,20.26,20.26,19.23,19.23,1298388
06-Sep-24,20.09,20.09,19.17,19.27,89663
05-Sep-24,20.43,20.72,19.96,20.13,3766561
04-Sep-24,20.09,20.61,19.96,19.96,394736
03-Sep-24,20.15,20.52,20.04,20.38,7539677
02-Sep-24,20.27,20.61,20.27,20.58,66065
30-Aug-24,20.68,20.95,20.23,20.27,1076137
29-Aug-24,19.85,20.79,19.85,20.45,2081097
28-Aug-24,19.72,19.77,19.21,19.21,1159840
27-Aug-24,19.85,19.85,19.63,19.65,1691956
26-Aug-24,19.77,20.04,19.65,19.65,495672
23-Aug-24,20.00,20.00,19.51,19.51,2040202
22-Aug-24,19.70,20.40,19.70,19.95,639305
21-Aug-24,19.72,19.83,19.42,19.69,543868
20-Aug-24,19.02,19.78,19.02,19.77,513148
19-Aug-24,18.75,18.82,18.53,18.70,127830
16-Aug-24,18.50,18.74,18.41,18.74,350661
15-Aug-24,18.39,18.67,18.38,18.58,1091041
14-Aug-24,17.76,18.14,17.66,17.99,2578673
13-Aug-24,17.33,17.98,17.33,17.63,89093
12-Aug-24,17.82,17.89,17.32,17.32,528320
09-Aug-24,17.51,18.00,17.51,17.78,557306
08-Aug-24,17.91,18.11,17.80,17.80,29375
07-Aug-24,17.77,18.21,17.71,17.71,232591
06-Aug-24,17.34,17.90,17.18,17.57,274808
05-Aug-24,17.29,17.47,16.90,17.28,492837
02-Aug-24,18.39,18.39,17.56,17.74,127317
*exoneração de responsabilidade e termos de uso