papéis
login
mais

Cotação atual, histórico e gráfico do papel: PYPL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/09/20204,33%22,55542,85536,00534,39542,8587K10
25/09/20204,23%21,12520,30508,00506,00520,30270K6
24/09/2020-2,15%-10,95499,18511,99499,18511,991M14
23/09/2020-0,34%-1,72510,13515,99507,00515,9977K4
22/09/20203,58%17,70511,85499,90499,51511,85414K10
21/09/20204,32%20,48494,15472,36472,36494,15613K14
18/09/20202,97%13,67473,67469,60464,13473,6756K7
17/09/2020-4,16%-19,99460,00458,72458,72460,009K2
16/09/2020-1,96%-9,59479,99484,20479,99484,20266K4
15/09/20200,42%2,07489,58498,00489,58498,0088K17
14/09/2020-1,42%-7,03487,51494,00487,51494,0015K3
11/09/2020-1,68%-8,46494,54494,40482,00497,113M6
10/09/2020-1,95%-10,00503,00518,65503,00518,653M12
09/09/20202,44%12,20513,00513,53511,14513,532M4
08/09/2020-2,80%-14,40500,80515,20496,79515,203M17
04/09/2020-4,47%-24,08515,20490,38490,38515,202M16
03/09/2020-4,13%-23,24539,28540,00520,01540,0079K9
02/09/2020-0,09%-0,48562,52560,00551,30563,003M23
01/09/20200,54%3,01563,00559,97558,41563,89169K4
31/08/20201,03%5,70559,99560,10559,99560,10683K10
28/08/2020-3,43%-19,71554,29557,62549,70561,381M17
27/08/20201,34%7,60574,00579,19565,60579,202M24
26/08/20201,39%7,75566,40561,28561,28575,191M15
25/08/20200,52%2,90558,65561,00558,39563,99359K8
24/08/20200,53%2,94555,75556,00553,00557,901M5
21/08/2020-0,26%-1,46552,81552,01550,41555,25266K6
20/08/20203,41%18,27554,27555,97552,66555,97183K5
19/08/20200,23%1,25536,00532,07532,07536,00589K8
18/08/2020-1,49%-8,07534,75540,00534,39540,00592K9
17/08/20204,76%24,64542,82540,00540,00542,8222K4
14/08/2020-1,08%-5,67518,18518,18518,18518,1852K1
12/08/20200,21%1,12523,85524,04523,85525,00288K6
11/08/2020-2,66%-14,26522,73522,85522,06523,74523K11
07/08/2020-1,72%-9,40536,99536,99536,99536,995K1
06/08/20201,07%5,81546,39546,39546,39546,395K1
05/08/20203,42%17,90540,58532,79532,40541,101M21
04/08/20200,13%0,68522,68529,85522,68531,191M11
03/08/20205,14%25,50522,00527,99522,00527,99330K7
30/07/20204,84%22,90496,50497,90496,50497,9015K3
29/07/20203,10%14,24473,60467,37467,37473,60707K7
28/07/2020-0,47%-2,17459,36459,36459,36459,36138K1
27/07/20203,26%14,58461,53458,97458,97461,539K2
24/07/2020-3,45%-15,96446,95449,00446,95449,001M2
23/07/20201,25%5,72462,91462,91462,91462,915K1
22/07/20200,37%1,69457,19450,92450,92457,1918K2
21/07/2020-4,41%-21,00455,50465,00455,50465,0027K2
20/07/20202,36%11,00476,50476,50476,50476,50381K1
17/07/20202,87%13,00465,50465,50465,50465,505K1
16/07/2020-1,35%-6,20452,50452,50452,50452,502M27
14/07/2020-3,43%-16,30458,70458,70458,70458,709K1
13/07/2020-0,80%-3,85475,00477,33475,00477,3319K2
10/07/2020-0,66%-3,16478,85480,19478,85480,19268K3
09/07/2020-0,41%-1,99482,01482,01482,01482,01241K1
08/07/20200,99%4,76484,00484,00484,00484,0097K1
07/07/2020-0,27%-1,29479,24479,24479,24479,2410K1
06/07/20200,30%1,42480,53480,53480,53480,53336K1
02/07/20201,05%4,97479,11477,60477,60479,11182K2
01/07/20200,88%4,14474,14474,22474,14474,221M2
30/06/2020-0,78%-3,70470,00460,80460,80474,30386K4
26/06/20203,99%18,17473,70473,70473,70473,7047K1
25/06/20202,39%10,62455,53455,53455,53455,531M1
24/06/2020-1,13%-5,09444,91444,91444,91444,9189K1
23/06/2020-0,40%-1,80450,00450,90450,00450,90473K12
18/06/20207,48%31,44451,80451,80451,80451,8014K1
16/06/20207,51%29,36420,36420,36420,36420,3613K1
12/06/20201,59%6,13391,00391,00391,00391,00743K1
09/06/20200,86%3,27384,87384,87384,87384,8712K1
08/06/2020-1,38%-5,34381,60381,60381,60381,6038K1
05/06/2020-2,16%-8,53386,94386,94386,94386,942M1
04/06/2020-3,19%-13,03395,47409,79395,19409,79282K5
02/06/2020-0,95%-3,90408,50408,50408,50408,50490K1
01/06/20200,70%2,86412,40412,40412,40412,4082K1
29/05/20206,09%23,52409,54409,54409,54409,548K1
27/05/2020-3,01%-11,98386,02386,02386,02386,024K1
26/05/2020-4,69%-19,58398,00409,00395,10409,0073K4
21/05/2020-1,56%-6,62417,58417,58417,58417,58251K1
19/05/20201,07%4,49424,20424,20424,20424,2085K1
18/05/2020-0,57%-2,39419,71421,00419,71421,008K2
14/05/20200,29%1,20422,10422,10422,10422,104K1
13/05/20200,39%1,64420,90425,30420,90425,30863K2
12/05/2020-0,18%-0,74419,26419,26419,26419,26252K1
11/05/20200,74%3,09420,00420,00420,00420,004K1
08/05/2020-1,65%-6,99416,91423,80416,91423,80838K2
07/05/202017,55%63,30423,90423,00423,00428,702M15
06/05/20205,17%17,72360,60360,60360,60360,6018K1
04/05/20203,98%13,11342,88342,88342,88342,8814K1
30/04/20200,32%1,04329,77329,77329,77329,7766K1
28/04/2020-5,62%-19,57328,73329,70328,73329,70309K6
27/04/20201,13%3,90348,30345,90345,90348,3042K2
24/04/20207,47%23,93344,40336,00335,98344,40360K6
23/04/20203,05%9,47320,47320,47320,47320,47173K2
22/04/20202,94%8,88311,00308,18308,18311,00499K2
20/04/202012,89%34,49302,12302,12302,12302,123K1
13/04/20200,01%0,03267,63267,63267,63267,63107K1
08/04/20202,40%6,27267,60267,60267,60267,6032K1
07/04/20209,71%23,13261,33268,84261,33268,84265K6
01/04/20200,51%1,20238,20240,68238,20240,6814K2
27/03/2020-3,90%-9,63237,00244,14237,00244,14961K2
25/03/20201,81%4,39246,63248,00246,63248,002M2
24/03/202011,14%24,28242,24242,24242,24242,24436K1
23/03/2020-11,17%-27,42217,96216,24216,24217,96346K2
19/03/20203,54%8,38245,38245,38245,38245,3898K1
18/03/2020-2,75%-6,70237,00234,45234,45237,00329K2
16/03/20200,94%2,26243,70244,20243,70244,20227K2
13/03/20200,72%1,73241,44241,44241,44241,44145K1
12/03/2020-4,59%-11,54239,71239,71239,71239,71336K1
11/03/2020-0,30%-0,75251,25247,90247,90251,25524K2
10/03/20202,71%6,65252,00250,95250,95252,00302K2
09/03/2020-5,46%-14,18245,35245,35245,35245,35245K1
05/03/20203,23%8,13259,53259,95259,53259,95312K2
03/03/20200,78%1,95251,40251,54251,40253,00283K8
02/03/20205,03%11,95249,45242,50242,50249,45801K19
28/02/2020-3,38%-8,30237,50235,00235,00237,50260K13
27/02/2020-6,25%-16,40245,80240,90240,90245,80607K2
21/02/2020-2,27%-6,09262,20262,20262,20262,2052K1
20/02/2020-1,54%-4,20268,29268,29268,29268,29215K1
19/02/20202,41%6,42272,49270,63270,63272,49130K2
18/02/20201,73%4,52266,07266,07266,07266,07213K1
14/02/20200,33%0,85261,55261,55261,55261,5552K1
13/02/20200,78%2,02260,70260,70260,70260,7026K1
12/02/20200,46%1,18258,68256,59256,59258,68309K2
11/02/20201,10%2,80257,50257,50257,50257,50154K1
10/02/2020-1,34%-3,45254,70255,00254,70255,00102K2
07/02/20201,28%3,27258,15258,15258,15258,1526K1
05/02/20200,88%2,23254,88254,00254,00254,88229K3
04/02/20202,35%5,79252,65252,65252,65252,65303K1
03/02/20200,20%0,49246,86246,86246,86246,86346K1
31/01/20200,79%1,94246,37246,37246,37246,37468K1
28/01/20200,61%1,47244,43244,43244,43244,43147K1
27/01/2020-1,24%-3,04242,96242,96242,96242,96340K1
24/01/20200,33%0,82246,00249,62246,00249,62474K2
23/01/20200,28%0,69245,18245,18245,18245,18417K1
22/01/20201,34%3,24244,49246,35244,49246,35468K2
17/01/2020--241,25241,25241,25241,2524K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito