Cotação atual, histórico e gráfico do papel: PYPL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/06/2021 | 1,56% | 1,07 | 69,53 | 68,80 | 68,37 | 69,80 | 2M | 99 |
| 10/06/2021 | 2,18% | 1,46 | 68,46 | 67,05 | 66,15 | 68,47 | 2M | 85 |
| 09/06/2021 | 0,96% | 0,64 | 67,00 | 66,45 | 66,45 | 67,56 | 607K | 68 |
| 08/06/2021 | 0,70% | 0,46 | 66,36 | 65,61 | 65,56 | 66,74 | 2M | 339 |
| 07/06/2021 | -1,64% | -1,10 | 65,90 | 66,20 | 65,60 | 66,64 | 875K | 112 |
| 04/06/2021 | 0,75% | 0,50 | 67,00 | 66,50 | 65,72 | 67,00 | 1M | 266 |
| 02/06/2021 | -0,42% | -0,28 | 66,50 | 66,08 | 66,08 | 68,24 | 1M | 108 |
| 01/06/2021 | -0,51% | -0,34 | 66,78 | 67,38 | 66,28 | 67,77 | 1M | 85 |
| 31/05/2021 | 0,00% | 0,00 | 67,12 | 67,12 | 67,12 | 69,55 | 289K | 108 |
| 28/05/2021 | -1,54% | -1,05 | 67,12 | 68,17 | 67,12 | 68,80 | 927K | 47 |
| 27/05/2021 | -2,36% | -1,65 | 68,17 | 69,00 | 67,77 | 69,16 | 2M | 5.613 |
|
|
| 26/05/2021 | 1,07% | 0,74 | 69,82 | 69,34 | 69,00 | 69,87 | 1M | 80 |
| 25/05/2021 | 0,70% | 0,48 | 69,08 | 68,60 | 68,43 | 69,22 | 758K | 117 |
| 24/05/2021 | 1,89% | 1,27 | 68,60 | 67,45 | 67,24 | 68,60 | 3M | 986 |
| 21/05/2021 | 1,20% | 0,80 | 67,33 | 66,73 | 66,37 | 67,44 | 901K | 69 |
| 20/05/2021 | 3,95% | 2,53 | 66,53 | 65,00 | 65,00 | 66,66 | 2M | 94 |
| 19/05/2021 | -1,54% | -1,00 | 64,00 | 64,01 | 61,52 | 65,00 | 4M | 116 |
| 18/05/2021 | 0,88% | 0,57 | 65,00 | 64,48 | 63,68 | 65,27 | 2M | 2.197 |
| 17/05/2021 | -1,18% | -0,77 | 64,43 | 65,20 | 63,36 | 65,20 | 2M | 104 |
| 14/05/2021 | 1,64% | 1,05 | 65,20 | 64,65 | 63,82 | 65,20 | 2M | 1.653 |
| 13/05/2021 | 1,34% | 0,85 | 64,15 | 64,01 | 63,19 | 64,54 | 3M | 70 |
| 12/05/2021 | -2,84% | -1,85 | 63,30 | 66,00 | 62,83 | 66,00 | 3M | 136 |
| 11/05/2021 | 1,80% | 1,15 | 65,15 | 62,18 | 61,70 | 65,44 | 3M | 149 |
| 10/05/2021 | -3,69% | -2,45 | 64,00 | 66,22 | 63,82 | 66,22 | 3M | 255 |
| 07/05/2021 | -1,06% | -0,71 | 66,45 | 67,34 | 65,88 | 67,45 | 3M | 143 |
| 06/05/2021 | 0,86% | 0,57 | 67,16 | 68,11 | 65,00 | 68,35 | 2M | 192 |
| 05/05/2021 | -1,70% | -1,15 | 66,59 | 68,30 | 66,18 | 68,77 | 2M | 182 |
| 04/05/2021 | -3,50% | -2,46 | 67,74 | 70,20 | 66,95 | 70,25 | 5M | 243 |
| 03/05/2021 | -1,47% | -1,05 | 70,20 | 71,25 | 69,40 | 72,34 | 3M | 174 |
| 30/04/2021 | 0,35% | 0,25 | 71,25 | 71,00 | 70,80 | 71,96 | 4M | 142 |
| 29/04/2021 | -2,47% | -1,80 | 71,00 | 72,82 | 70,80 | 73,39 | 3M | 116 |
| 28/04/2021 | -0,88% | -0,65 | 72,80 | 73,45 | 72,21 | 74,29 | 1M | 242 |
| 27/04/2021 | -0,07% | -0,05 | 73,45 | 74,05 | 72,76 | 74,70 | 3M | 150 |
| 26/04/2021 | 0,52% | 0,38 | 73,50 | 73,12 | 72,56 | 74,03 | 3M | 1.071 |
| 23/04/2021 | 1,57% | 1,13 | 73,12 | 71,13 | 71,11 | 73,66 | 2M | 197 |
| 22/04/2021 | -4,80% | -3,63 | 71,99 | 75,35 | 71,00 | 75,35 | 3M | 295 |
| 20/04/2021 | 1,85% | 1,37 | 75,62 | 74,48 | 72,60 | 75,62 | 3M | 130 |
| 19/04/2021 | -1,53% | -1,15 | 74,25 | 75,40 | 73,25 | 75,40 | 4M | 371 |
| 16/04/2021 | -1,44% | -1,10 | 75,40 | 77,21 | 75,15 | 77,85 | 3M | 131 |
| 15/04/2021 | 0,00% | 0,00 | 76,50 | 76,50 | 76,00 | 77,70 | 2M | 126 |
| 14/04/2021 | -2,42% | -1,90 | 76,50 | 79,45 | 75,61 | 79,54 | 5M | 209 |
| 13/04/2021 | 2,15% | 1,65 | 78,40 | 77,46 | 77,46 | 79,00 | 4M | 214 |
| 12/04/2021 | 1,57% | 1,19 | 76,75 | 75,57 | 74,18 | 77,39 | 2M | 159 |
| 09/04/2021 | 3,51% | 2,56 | 75,56 | 73,60 | 73,55 | 75,67 | 3M | 187 |
| 08/04/2021 | 1,93% | 1,38 | 73,00 | 72,20 | 72,10 | 73,56 | 2M | 204 |
| 07/04/2021 | 0,38% | 0,27 | 71,62 | 70,50 | 70,05 | 72,50 | 4M | 195 |
| 06/04/2021 | 0,51% | 0,36 | 71,35 | 71,10 | 70,50 | 71,50 | 3M | 190 |
| 05/04/2021 | 0,54% | 0,38 | 70,99 | 70,61 | 69,50 | 71,61 | 6M | 191 |
| 01/04/2021 | 2,75% | 1,89 | 70,61 | 70,05 | 70,00 | 71,85 | 3M | 197 |
| 31/03/2021 | -0,35% | -0,24 | 68,72 | 69,62 | 68,40 | 70,03 | 8M | 193 |
| 30/03/2021 | -2,25% | -1,59 | 68,96 | 69,28 | 67,25 | 69,28 | 3M | 321 |
| 29/03/2021 | 4,26% | 2,88 | 70,55 | 69,00 | 67,61 | 70,55 | 4M | 748 |
| 26/03/2021 | 1,62% | 1,08 | 67,67 | 66,98 | 66,42 | 68,70 | 3M | 183 |
| 25/03/2021 | 0,21% | 0,14 | 66,59 | 65,96 | 64,35 | 66,78 | 3M | 301 |
| 24/03/2021 | -1,34% | -0,90 | 66,45 | 67,35 | 66,04 | 68,00 | 17M | 906 |
| 23/03/2021 | 0,13% | 0,09 | 67,35 | 67,00 | 66,90 | 67,78 | 2M | 147 |
| 22/03/2021 | 0,09% | 0,06 | 67,26 | 67,70 | 67,00 | 68,15 | 5M | 257 |
| 19/03/2021 | 1,22% | 0,81 | 67,20 | 66,75 | 65,58 | 67,20 | 2M | 147 |
| 18/03/2021 | -4,20% | -2,91 | 66,39 | 69,30 | 66,22 | 69,30 | 9M | 659 |
| 17/03/2021 | -1,11% | -0,78 | 69,30 | 69,91 | 68,58 | 71,09 | 21M | 726 |
| 16/03/2021 | 0,11% | 0,08 | 70,08 | 70,40 | 69,60 | 70,98 | 4M | 387 |
| 15/03/2021 | 0,57% | 0,40 | 70,00 | 69,60 | 69,45 | 70,90 | 6M | 911 |
| 12/03/2021 | -1,21% | -0,85 | 69,60 | 70,40 | 68,09 | 70,40 | 4M | 459 |
| 11/03/2021 | 2,68% | 1,84 | 70,45 | 68,71 | 68,71 | 70,95 | 4M | 329 |
| 10/03/2021 | -2,26% | -1,59 | 68,61 | 70,99 | 68,50 | 71,70 | 41M | 954 |
| 09/03/2021 | 6,36% | 4,20 | 70,20 | 67,50 | 67,50 | 70,87 | 5M | 661 |
| 08/03/2021 | -2,65% | -1,80 | 66,00 | 67,81 | 65,81 | 69,00 | 4M | 282 |
| 05/03/2021 | 1,04% | 0,70 | 67,80 | 69,66 | 63,76 | 69,66 | 4M | 359 |
| 04/03/2021 | -6,81% | -4,90 | 67,10 | 71,90 | 65,90 | 72,00 | 5M | 501 |
| 03/03/2021 | -5,94% | -4,55 | 72,00 | 76,55 | 71,08 | 78,58 | 5M | 601 |
| 02/03/2021 | -0,58% | -0,45 | 76,55 | 77,25 | 76,35 | 78,70 | 2M | 274 |
| 01/03/2021 | 4,44% | 3,27 | 77,00 | 74,24 | 74,24 | 77,25 | 4M | 454 |
| 26/02/2021 | 5,36% | 3,75 | 73,73 | 69,98 | 69,56 | 73,73 | 4M | 225 |
| 25/02/2021 | -3,13% | -2,26 | 69,98 | 73,00 | 69,42 | 73,00 | 7M | 623 |
| 24/02/2021 | -0,36% | -0,26 | 72,24 | 73,10 | 70,50 | 73,74 | 3M | 975 |
| 23/02/2021 | -5,84% | -4,50 | 72,50 | 71,50 | 69,45 | 72,73 | 8M | 1.693 |
| 22/02/2021 | -2,53% | -2,00 | 77,00 | 78,95 | 74,67 | 78,95 | 4M | 445 |
| 19/02/2021 | -0,37% | -0,29 | 79,00 | 79,30 | 77,05 | 80,15 | 1M | 260 |
| 18/02/2021 | -2,11% | -1,71 | 79,29 | 81,00 | 77,70 | 81,00 | 3M | 247 |
| 17/02/2021 | 0,00% | 0,00 | 81,00 | 81,13 | 78,29 | 81,13 | 5M | 270 |
| 12/02/2021 | 5,69% | 4,36 | 81,00 | 79,47 | 78,10 | 81,00 | 6M | 275 |
| 11/02/2021 | 0,25% | 0,19 | 76,64 | 76,45 | 76,09 | 81,13 | 7M | 373 |
| 10/02/2021 | -0,39% | -0,30 | 76,45 | 76,76 | 75,40 | 77,66 | 637K | 265 |
| 09/02/2021 | 1,52% | 1,15 | 76,75 | 76,50 | 74,49 | 77,05 | 1M | 163 |
| 08/02/2021 | 4,29% | 3,11 | 75,60 | 72,50 | 72,50 | 75,79 | 5M | 209 |
| 05/02/2021 | -0,69% | -0,50 | 72,49 | 73,01 | 71,04 | 74,45 | 1M | 833 |
| 04/02/2021 | 6,95% | 4,74 | 72,99 | 69,00 | 69,00 | 74,73 | 5M | 779 |
| 03/02/2021 | 2,32% | 1,55 | 68,25 | 67,20 | 66,90 | 68,45 | 2M | 139 |
| 02/02/2021 | 0,76% | 0,50 | 66,70 | 66,20 | 65,01 | 67,10 | 1M | 189 |
| 01/02/2021 | 2,78% | 1,79 | 66,20 | 65,10 | 64,50 | 66,68 | 2M | 186 |
| 29/01/2021 | -0,80% | -0,52 | 64,41 | 64,93 | 63,72 | 66,05 | 1M | 161 |
| 28/01/2021 | 4,20% | 2,62 | 64,93 | 61,56 | 61,56 | 65,59 | 2M | 139 |
| 27/01/2021 | -3,32% | -2,14 | 62,31 | 64,60 | 60,27 | 65,33 | 3M | 378 |
| 26/01/2021 | -6,90% | -4,78 | 64,45 | 69,23 | 64,39 | 69,50 | 2M | 296 |
| 22/01/2021 | 3,73% | 2,49 | 69,23 | 66,74 | 66,30 | 69,23 | 1M | 263 |
| 21/01/2021 | 2,36% | 1,54 | 66,74 | 65,20 | 64,85 | 67,17 | 739K | 126 |
| 20/01/2021 | -1,44% | -0,95 | 65,20 | 66,15 | 64,89 | 66,70 | 1M | 131 |
| 19/01/2021 | 2,56% | 1,65 | 66,15 | 65,00 | 63,75 | 66,54 | 983K | 103 |
| 18/01/2021 | 1,46% | 0,93 | 64,50 | 63,80 | 63,80 | 64,60 | 699K | 90 |
| 15/01/2021 | 0,94% | 0,59 | 63,57 | 64,00 | 62,17 | 65,10 | 728K | 133 |
| 14/01/2021 | -3,40% | -2,22 | 62,98 | 65,81 | 62,90 | 66,23 | 3M | 155 |
| 13/01/2021 | 2,84% | 1,80 | 65,20 | 63,31 | 62,10 | 65,50 | 2M | 108 |
| 12/01/2021 | -3,18% | -2,08 | 63,40 | 66,50 | 63,29 | 66,50 | 721K | 185 |
| 11/01/2021 | -0,30% | -0,20 | 65,48 | 67,00 | 64,26 | 67,00 | 2M | 160 |
| 08/01/2021 | 3,17% | 2,02 | 65,68 | 64,42 | 62,90 | 65,68 | 1M | 148 |
| 07/01/2021 | 5,57% | 3,36 | 63,66 | 60,75 | 60,34 | 63,74 | 1M | 129 |
| 06/01/2021 | -3,09% | -1,92 | 60,30 | 63,00 | 60,20 | 63,00 | 4M | 171 |
| 05/01/2021 | 1,68% | 1,03 | 62,22 | 61,39 | 61,19 | 62,35 | 2M | 99 |
| 04/01/2021 | 1,56% | 0,94 | 61,19 | 61,00 | 60,00 | 61,44 | 2M | 291 |
| 30/12/2020 | 0,33% | 0,20 | 60,25 | 60,39 | 59,59 | 61,05 | 8M | 153 |
| 29/12/2020 | -3,10% | -1,92 | 60,05 | 62,71 | 59,71 | 63,46 | 2M | 223 |
| 28/12/2020 | -1,01% | -0,63 | 61,97 | 63,30 | 61,74 | 63,65 | 3M | 672 |
| 23/12/2020 | -0,19% | -0,12 | 62,60 | 63,00 | 61,70 | 63,70 | 820K | 122 |
| 22/12/2020 | 2,67% | 1,63 | 62,72 | 61,09 | 61,09 | 63,00 | 3M | 136 |
| 21/12/2020 | 2,64% | 1,57 | 61,09 | 60,45 | 60,00 | 61,39 | 2M | 140 |
| 18/12/2020 | -0,28% | -0,17 | 59,52 | 61,05 | 59,30 | 61,10 | 1M | 94 |
| 17/12/2020 | 1,53% | 0,90 | 59,69 | 59,69 | 59,29 | 60,54 | 2M | 136 |
| 16/12/2020 | 4,44% | 2,50 | 58,79 | 56,50 | 56,50 | 59,28 | 2M | 122 |
| 15/12/2020 | -0,64% | -0,36 | 56,29 | 56,66 | 55,50 | 57,10 | 4M | 123 |
| 14/12/2020 | 4,71% | 2,55 | 56,65 | 53,53 | 53,53 | 57,04 | 2M | 137 |
| 11/12/2020 | -0,28% | -0,15 | 54,10 | 54,56 | 53,21 | 54,56 | 700K | 95 |
| 10/12/2020 | -0,40% | -0,22 | 54,25 | 54,47 | 53,00 | 54,47 | 604K | 103 |
| 09/12/2020 | -2,38% | -1,33 | 54,47 | 55,80 | 54,30 | 56,33 | 738K | 97 |
| 08/12/2020 | 0,18% | 0,10 | 55,80 | 55,50 | 54,95 | 56,20 | 76K | 71 |
| 07/12/2020 | -0,45% | -0,25 | 55,70 | 56,00 | 55,00 | 56,15 | 730K | 121 |
| 04/12/2020 | 1,51% | 0,83 | 55,95 | 55,90 | 55,10 | 56,46 | 787K | 117 |
| 03/12/2020 | -0,86% | -0,48 | 55,12 | 56,27 | 54,91 | 56,27 | 755K | 118 |
| 02/12/2020 | -1,84% | -1,04 | 55,60 | 56,64 | 55,34 | 56,85 | 1M | 109 |
| 01/12/2020 | -1,75% | -1,01 | 56,64 | 57,92 | 56,50 | 58,10 | 990K | 186 |
| 30/11/2020 | 1,77% | 1,00 | 57,65 | 56,80 | 55,55 | 57,80 | 1M | 140 |
| 27/11/2020 | -2,01% | -1,16 | 56,65 | 57,89 | 56,00 | 57,89 | 830K | 209 |
| 26/11/2020 | 0,98% | 0,56 | 57,81 | 57,43 | 57,43 | 57,90 | 208K | 120 |
| 25/11/2020 | 3,28% | 1,82 | 57,25 | 55,43 | 55,20 | 57,39 | 4M | 160 |
| 24/11/2020 | - | - | 55,43 | 54,56 | 53,77 | 55,77 | 845K | 153 |
Date,Open,High,Low,Close,Volume
11-Jun-21,68.80,69.80,68.37,69.53,2301434
10-Jun-21,67.05,68.47,66.15,68.46,1662400
09-Jun-21,66.45,67.56,66.45,67.00,607080
08-Jun-21,65.61,66.74,65.56,66.36,2310200
07-Jun-21,66.20,66.64,65.60,65.90,875091
04-Jun-21,66.50,67.00,65.72,67.00,1196117
02-Jun-21,66.08,68.24,66.08,66.50,1030370
01-Jun-21,67.38,67.77,66.28,66.78,1482331
31-May-21,67.12,69.55,67.12,67.12,288542
28-May-21,68.17,68.80,67.12,67.12,927342
27-May-21,69.00,69.16,67.77,68.17,2153246
26-May-21,69.34,69.87,69.00,69.82,1256953
25-May-21,68.60,69.22,68.43,69.08,758298
24-May-21,67.45,68.60,67.24,68.60,3259767
21-May-21,66.73,67.44,66.37,67.33,901214
20-May-21,65.00,66.66,65.00,66.53,1828094
19-May-21,64.01,65.00,61.52,64.00,3551199
18-May-21,64.48,65.27,63.68,65.00,1567016
17-May-21,65.20,65.20,63.36,64.43,1772101
14-May-21,64.65,65.20,63.82,65.20,1871378
13-May-21,64.01,64.54,63.19,64.15,3020103
12-May-21,66.00,66.00,62.83,63.30,3412878
11-May-21,62.18,65.44,61.70,65.15,3221040
10-May-21,66.22,66.22,63.82,64.00,3309928
07-May-21,67.34,67.45,65.88,66.45,2576034
06-May-21,68.11,68.35,65.00,67.16,2187341
05-May-21,68.30,68.77,66.18,66.59,2367250
04-May-21,70.20,70.25,66.95,67.74,5463534
03-May-21,71.25,72.34,69.40,70.20,3423433
30-Apr-21,71.00,71.96,70.80,71.25,3908787
29-Apr-21,72.82,73.39,70.80,71.00,3108443
28-Apr-21,73.45,74.29,72.21,72.80,1165244
27-Apr-21,74.05,74.70,72.76,73.45,2971427
26-Apr-21,73.12,74.03,72.56,73.50,3352426
23-Apr-21,71.13,73.66,71.11,73.12,2022272
22-Apr-21,75.35,75.35,71.00,71.99,3391768
20-Apr-21,74.48,75.62,72.60,75.62,3386550
19-Apr-21,75.40,75.40,73.25,74.25,3870661
16-Apr-21,77.21,77.85,75.15,75.40,3106679
15-Apr-21,76.50,77.70,76.00,76.50,2015852
14-Apr-21,79.45,79.54,75.61,76.50,4800807
13-Apr-21,77.46,79.00,77.46,78.40,3947617
12-Apr-21,75.57,77.39,74.18,76.75,1583561
09-Apr-21,73.60,75.67,73.55,75.56,2547537
08-Apr-21,72.20,73.56,72.10,73.00,2395042
07-Apr-21,70.50,72.50,70.05,71.62,3738017
06-Apr-21,71.10,71.50,70.50,71.35,2656405
05-Apr-21,70.61,71.61,69.50,70.99,6356579
01-Apr-21,70.05,71.85,70.00,70.61,3163927
31-Mar-21,69.62,70.03,68.40,68.72,7894587
30-Mar-21,69.28,69.28,67.25,68.96,3066652
29-Mar-21,69.00,70.55,67.61,70.55,3631733
26-Mar-21,66.98,68.70,66.42,67.67,2579178
25-Mar-21,65.96,66.78,64.35,66.59,3345113
24-Mar-21,67.35,68.00,66.04,66.45,17055527
23-Mar-21,67.00,67.78,66.90,67.35,2370819
22-Mar-21,67.70,68.15,67.00,67.26,4552280
19-Mar-21,66.75,67.20,65.58,67.20,2239205
18-Mar-21,69.30,69.30,66.22,66.39,8594571
17-Mar-21,69.91,71.09,68.58,69.30,20799881
16-Mar-21,70.40,70.98,69.60,70.08,4026879
15-Mar-21,69.60,70.90,69.45,70.00,6496357
12-Mar-21,70.40,70.40,68.09,69.60,4054236
11-Mar-21,68.71,70.95,68.71,70.45,3752211
10-Mar-21,70.99,71.70,68.50,68.61,40508502
09-Mar-21,67.50,70.87,67.50,70.20,5483922
08-Mar-21,67.81,69.00,65.81,66.00,3664816
05-Mar-21,69.66,69.66,63.76,67.80,3837768
04-Mar-21,71.90,72.00,65.90,67.10,5194151
03-Mar-21,76.55,78.58,71.08,72.00,5133460
02-Mar-21,77.25,78.70,76.35,76.55,2113258
01-Mar-21,74.24,77.25,74.24,77.00,4195051
26-Feb-21,69.98,73.73,69.56,73.73,4113891
25-Feb-21,73.00,73.00,69.42,69.98,6635986
24-Feb-21,73.10,73.74,70.50,72.24,2821203
23-Feb-21,71.50,72.73,69.45,72.50,8425186
22-Feb-21,78.95,78.95,74.67,77.00,4028536
19-Feb-21,79.30,80.15,77.05,79.00,1419257
18-Feb-21,81.00,81.00,77.70,79.29,2851815
17-Feb-21,81.13,81.13,78.29,81.00,4532923
12-Feb-21,79.47,81.00,78.10,81.00,5892618
11-Feb-21,76.45,81.13,76.09,76.64,6932560
10-Feb-21,76.76,77.66,75.40,76.45,637341
09-Feb-21,76.50,77.05,74.49,76.75,1302304
08-Feb-21,72.50,75.79,72.50,75.60,5402309
05-Feb-21,73.01,74.45,71.04,72.49,1349722
04-Feb-21,69.00,74.73,69.00,72.99,5132962
03-Feb-21,67.20,68.45,66.90,68.25,1621932
02-Feb-21,66.20,67.10,65.01,66.70,1218484
01-Feb-21,65.10,66.68,64.50,66.20,1754973
29-Jan-21,64.93,66.05,63.72,64.41,1161668
28-Jan-21,61.56,65.59,61.56,64.93,1591865
27-Jan-21,64.60,65.33,60.27,62.31,3003529
26-Jan-21,69.23,69.50,64.39,64.45,2336338
22-Jan-21,66.74,69.23,66.30,69.23,1316222
21-Jan-21,65.20,67.17,64.85,66.74,739271
20-Jan-21,66.15,66.70,64.89,65.20,1161794
19-Jan-21,65.00,66.54,63.75,66.15,982628
18-Jan-21,63.80,64.60,63.80,64.50,698733
15-Jan-21,64.00,65.10,62.17,63.57,728354
14-Jan-21,65.81,66.23,62.90,62.98,2581275
13-Jan-21,63.31,65.50,62.10,65.20,1849706
12-Jan-21,66.50,66.50,63.29,63.40,721352
11-Jan-21,67.00,67.00,64.26,65.48,2461834
08-Jan-21,64.42,65.68,62.90,65.68,1202104
07-Jan-21,60.75,63.74,60.34,63.66,1041248
06-Jan-21,63.00,63.00,60.20,60.30,3594298
05-Jan-21,61.39,62.35,61.19,62.22,1624172
04-Jan-21,61.00,61.44,60.00,61.19,1905565
30-Dec-20,60.39,61.05,59.59,60.25,8166527
29-Dec-20,62.71,63.46,59.71,60.05,2019508
28-Dec-20,63.30,63.65,61.74,61.97,2603658
23-Dec-20,63.00,63.70,61.70,62.60,820055
22-Dec-20,61.09,63.00,61.09,62.72,3417992
21-Dec-20,60.45,61.39,60.00,61.09,1640316
18-Dec-20,61.05,61.10,59.30,59.52,1141097
17-Dec-20,59.69,60.54,59.29,59.69,1973320
16-Dec-20,56.50,59.28,56.50,58.79,1774931
15-Dec-20,56.66,57.10,55.50,56.29,3600072
14-Dec-20,53.53,57.04,53.53,56.65,1756617
11-Dec-20,54.56,54.56,53.21,54.10,700421
10-Dec-20,54.47,54.47,53.00,54.25,603581
09-Dec-20,55.80,56.33,54.30,54.47,738442
08-Dec-20,55.50,56.20,54.95,55.80,75609
07-Dec-20,56.00,56.15,55.00,55.70,730013
04-Dec-20,55.90,56.46,55.10,55.95,787430
03-Dec-20,56.27,56.27,54.91,55.12,755057
02-Dec-20,56.64,56.85,55.34,55.60,1093921
01-Dec-20,57.92,58.10,56.50,56.64,989916
30-Nov-20,56.80,57.80,55.55,57.65,1135740
27-Nov-20,57.89,57.89,56.00,56.65,830144
26-Nov-20,57.43,57.90,57.43,57.81,208294
25-Nov-20,55.43,57.39,55.20,57.25,4184796
24-Nov-20,54.56,55.77,53.77,55.43,844638
*exoneração de responsabilidade e termos de uso