papéis
login
mais

Cotação atual, histórico e gráfico do papel: Q1RV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-1,40%-6,58463,42470,00460,00470,0065K9
16/09/2021-0,42%-2,00470,00470,00470,00470,002K2
15/09/2021-1,24%-5,91472,00482,37472,00482,378K3
14/09/20211,59%7,46477,91471,00471,00477,914K3
13/09/2021-0,40%-1,90470,45477,07470,00477,0715K5
10/09/20210,50%2,35472,35470,00469,52475,6918K11
09/09/2021-1,47%-7,00470,00476,14470,00477,5038K12
08/09/2021-1,55%-7,50477,00479,87466,30479,87124K18
06/09/20210,52%2,50484,50485,42484,02485,4232K9
03/09/2021-2,13%-10,50482,00484,80481,85488,161M55
30/08/2021-0,48%-2,40492,50492,50492,50492,5025K1
27/08/20211,41%6,90494,90494,90494,90494,905K1
26/08/2021-3,15%-15,88488,00489,30487,16490,07204K31
04/08/20213,52%17,14503,88503,88503,88503,883K1
19/07/20210,11%0,53486,74484,81484,81488,05108K27
30/06/20214,88%22,61486,21486,21486,21486,21146K1
28/06/20213,41%15,30463,60463,60463,60463,605K1
24/06/20210,52%2,30448,30448,30448,30448,3022K1
21/06/2021-5,48%-25,84446,00441,90441,90446,00222K15
01/06/2021-0,75%-3,56471,84471,84471,84471,8466K71
26/05/20215,65%25,42475,40472,81472,81475,405K2
17/05/20211,04%4,63449,98449,98449,98449,982K1
13/05/20211,12%4,95445,35445,35445,35445,352K1
12/05/2021-1,34%-6,00440,40431,13431,13440,4015K4
11/05/20212,55%11,10446,40446,40446,40446,4016K1
10/05/2021-9,65%-46,48435,30458,88435,30458,881K2
07/05/2021-0,50%-2,42481,78485,10481,78485,1048K2
06/05/2021-2,12%-10,48484,20496,80484,20496,809812
05/05/20211,79%8,68494,68494,68494,68494,684K1
04/05/2021-3,18%-15,97486,00486,00486,00486,002K1
03/05/2021-2,24%-11,51501,97501,97501,97501,973K1
30/04/2021-4,02%-21,50513,48513,00513,00513,484K2
29/04/20210,18%0,98534,98534,98534,98534,982K1
28/04/2021-1,48%-8,00534,00534,00534,00534,005K1
27/04/2021-0,82%-4,50542,00542,00542,00542,0050K1
26/04/20215,10%26,50546,50546,50546,50546,504K1
22/04/20211,17%6,02520,00520,00520,00520,005201
20/04/2021-6,38%-35,02513,98513,98513,98513,983K2
06/04/2021-2,83%-16,00549,00549,00549,00549,0016K1
05/04/20217,41%39,00565,00565,00565,00565,005651
01/04/20211,88%9,70526,00526,00526,00526,001K1
29/03/20213,43%17,10516,30522,90516,30522,9057K3
26/03/20211,88%9,20499,20499,20499,20499,209981
19/03/20211,29%6,25490,00490,00490,00490,009801
17/03/20210,00%0,00483,75483,75483,75483,7510K1
11/03/2021-2,17%-10,75483,75483,75483,75483,7597K1
09/03/20214,32%20,50494,50494,50494,50494,5012K1
08/03/2021-2,16%-10,47474,00474,00474,00474,0014K1
05/03/20212,49%11,77484,47472,70472,70484,4717K2
04/03/2021-6,30%-31,80472,70476,51472,70476,51143K3
03/03/2021-1,31%-6,70504,50504,50504,50504,5010K1
02/03/20215,64%27,30511,20511,20511,20511,2011K1
24/02/20216,54%29,70483,90484,20483,90484,202K2
23/02/2021-5,75%-27,70454,20454,20454,20454,202K1
19/02/20212,77%13,00481,90477,89477,89481,9028K2
18/02/20210,51%2,40468,90467,10467,10468,9047K2
17/02/20212,75%12,50466,50466,50466,50466,50280K2
09/02/20211,00%4,50454,00454,00454,00454,0023K1
05/02/2021-0,99%-4,50449,50449,00447,00449,5054K4
04/02/2021-1,94%-9,00454,00461,00450,00461,0014K3
28/01/2021-2,05%-9,70463,00463,00463,00463,004631
26/01/2021-4,58%-22,70472,70472,70472,70472,705K1
22/01/20214,51%21,40495,40495,40495,40495,404951
15/01/2021-2,27%-11,00474,00474,00474,00474,009481
12/01/202113,28%56,86485,00485,00485,00485,0024K1
04/01/20210,20%0,84428,14429,00428,14429,00131K2
23/12/20203,76%15,49427,30427,30427,30427,3043K1
21/12/20202,60%10,42411,81413,00411,81413,001K2
17/12/2020-1,21%-4,90401,39401,39401,39401,394011
16/12/20205,34%20,58406,29406,29406,29406,294061
11/12/2020-7,37%-30,68385,71385,69385,69385,7110K2
09/12/2020-4,50%-19,61416,39430,71416,39430,712K2
08/12/20208,49%34,11436,00436,00436,00436,004K1
27/11/2020-0,49%-1,98401,89401,89401,89401,898K1
23/11/2020-0,33%-1,33403,87403,87403,87403,874K1
05/11/20209,22%34,20405,20405,51404,30405,51488K7
04/11/2020-1,98%-7,49371,00373,10370,00373,10470K54
26/10/20200,64%2,39378,49378,89378,49378,89114K3
20/10/202015,65%50,89376,10376,21376,10376,218K2
11/09/2020-0,25%-0,83325,21325,21325,21325,2198K1
09/09/2020-10,99%-40,25326,04326,04326,04326,0439K1
26/08/202022,71%67,79366,29366,29366,29366,294K1
08/05/2020--298,50303,61298,50303,61151K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito