Cotação atual, histórico e gráfico do papel: Q1UA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2021 | 6,04% | 24,11 | 423,00 | 421,51 | 421,51 | 423,00 | 3K | 2 |
| 13/01/2021 | -5,05% | -21,22 | 398,89 | 398,89 | 398,89 | 398,89 | 158K | 1 |
| 11/01/2021 | 2,80% | 11,46 | 420,11 | 420,11 | 420,11 | 420,11 | 168K | 1 |
| 08/01/2021 | 4,25% | 16,65 | 408,65 | 409,42 | 408,65 | 409,42 | 7K | 2 |
| 06/01/2021 | 7,81% | 28,40 | 392,00 | 395,49 | 392,00 | 395,49 | 160K | 2 |
| 05/01/2021 | -0,14% | -0,50 | 363,60 | 363,60 | 363,60 | 363,60 | 30K | 1 |
| 29/12/2020 | -0,03% | -0,10 | 364,10 | 364,88 | 364,10 | 364,88 | 22K | 2 |
| 04/12/2020 | 3,19% | 11,26 | 364,20 | 365,31 | 364,20 | 365,31 | 292K | 4 |
| 09/11/2020 | -3,07% | -11,17 | 352,94 | 366,99 | 352,94 | 366,99 | 15K | 2 |
| 05/11/2020 | 1,74% | 6,22 | 364,11 | 364,11 | 364,11 | 364,11 | 5K | 1 |
| 29/10/2020 | 4,42% | 15,16 | 357,89 | 357,89 | 357,89 | 357,89 | 143K | 4 |
|
|
| 26/10/2020 | -2,24% | -7,87 | 342,73 | 342,73 | 342,73 | 342,73 | 2K | 1 |
| 23/10/2020 | 94,56% | 170,40 | 350,60 | 350,31 | 350,31 | 350,60 | 7K | 2 |
| 15/05/2020 | 18,65% | 28,32 | 180,20 | 180,20 | 180,20 | 180,20 | 5K | 1 |
| 27/03/2020 | 3,53% | 5,18 | 151,88 | 150,36 | 150,36 | 151,88 | 69K | 5 |
| 19/03/2020 | -15,34% | -26,59 | 146,70 | 146,70 | 146,70 | 146,70 | 59K | 1 |
| 27/02/2020 | - | - | 173,29 | 173,29 | 173,29 | 173,29 | 69K | 2 |
Date,Open,High,Low,Close,Volume
22-Jan-21,421.51,423.00,421.51,423.00,3378
13-Jan-21,398.89,398.89,398.89,398.89,157561
11-Jan-21,420.11,420.11,420.11,420.11,168044
08-Jan-21,409.42,409.42,408.65,408.65,6952
06-Jan-21,395.49,395.49,392.00,392.00,160156
05-Jan-21,363.60,363.60,363.60,363.60,30178
29-Dec-20,364.88,364.88,364.10,364.10,21869
04-Dec-20,365.31,365.31,364.20,364.20,291804
09-Nov-20,366.99,366.99,352.94,352.94,14539
05-Nov-20,364.11,364.11,364.11,364.11,4733
29-Oct-20,357.89,357.89,357.89,357.89,143156
26-Oct-20,342.73,342.73,342.73,342.73,2399
23-Oct-20,350.31,350.60,350.31,350.60,7009
15-May-20,180.20,180.20,180.20,180.20,5406
27-Mar-20,150.36,151.88,150.36,151.88,69287
19-Mar-20,146.70,146.70,146.70,146.70,58680
27-Feb-20,173.29,173.29,173.29,173.29,69316
*exoneração de responsabilidade e termos de uso