Cotação atual, histórico e gráfico do papel: Q1UA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/07/2026 | 0,39% | 1,05 | 271,83 | 270,30 | 270,30 | 271,83 | 22K | 2 |
| 20/07/2026 | 0,36% | 0,96 | 270,78 | 269,11 | 269,11 | 270,78 | 10K | 2 |
| 17/07/2026 | 0,83% | 2,22 | 269,82 | 261,52 | 261,52 | 269,82 | 36K | 7 |
| 16/07/2026 | -3,05% | -8,42 | 267,60 | 268,20 | 267,60 | 268,20 | 14K | 2 |
| 15/07/2026 | -0,87% | -2,43 | 276,02 | 282,76 | 270,00 | 282,76 | 18K | 5 |
| 14/07/2026 | 1,25% | 3,45 | 278,45 | 278,83 | 278,45 | 278,83 | 12K | 2 |
| 13/07/2026 | -2,15% | -6,04 | 275,00 | 277,00 | 275,00 | 277,00 | 552 | 2 |
| 10/07/2026 | -1,29% | -3,68 | 281,04 | 285,00 | 279,75 | 285,00 | 62K | 70 |
| 09/07/2026 | 0,94% | 2,64 | 284,72 | 286,30 | 284,72 | 286,30 | 3K | 5 |
| 08/07/2026 | 0,89% | 2,48 | 282,08 | 282,08 | 282,08 | 282,08 | 3K | 1 |
| 07/07/2026 | -5,17% | -15,23 | 279,60 | 280,00 | 278,30 | 282,06 | 2M | 10 |
| 06/07/2026 | 0,46% | 1,36 | 294,83 | 294,83 | 294,83 | 294,83 | 589 | 1 |
| 03/07/2026 | 2,39% | 6,85 | 293,47 | 292,87 | 292,87 | 293,47 | 30K | 4 |
| 02/07/2026 | -6,83% | -21,02 | 286,62 | 300,00 | 285,00 | 300,00 | 20K | 10 |
| 30/06/2026 | 0,04% | 0,13 | 307,64 | 309,57 | 307,00 | 309,57 | 31K | 13 |
| 29/06/2026 | 3,89% | 11,51 | 307,51 | 307,51 | 307,51 | 307,51 | 2K | 1 |
| 26/06/2026 | -3,74% | -11,50 | 296,00 | 298,00 | 296,00 | 303,81 | 14K | 6 |
| 25/06/2026 | 1,38% | 4,19 | 307,50 | 302,10 | 299,00 | 307,70 | 106K | 8 |
| 24/06/2026 | -0,12% | -0,37 | 303,31 | 305,70 | 303,31 | 306,18 | 8K | 4 |
| 23/06/2026 | -4,32% | -13,72 | 303,68 | 301,00 | 301,00 | 309,80 | 26K | 6 |
| 22/06/2026 | 4,21% | 12,83 | 317,40 | 308,80 | 308,80 | 317,53 | 7K | 11 |
| 19/06/2026 | -0,05% | -0,16 | 304,57 | 304,54 | 304,54 | 304,57 | 913 | 2 |
| 18/06/2026 | -0,24% | -0,74 | 304,73 | 307,07 | 304,73 | 307,77 | 246K | 3 |
| 17/06/2026 | -1,73% | -5,37 | 305,47 | 305,55 | 300,71 | 305,55 | 124K | 10 |
| 16/06/2026 | 0,72% | 2,21 | 310,84 | 314,79 | 305,35 | 314,79 | 525K | 7 |
| 15/06/2026 | 3,03% | 9,07 | 308,63 | 301,51 | 301,51 | 310,63 | 31K | 25 |
| 12/06/2026 | 3,46% | 10,03 | 299,56 | 298,26 | 296,77 | 299,56 | 90K | 6 |
| 11/06/2026 | 2,67% | 7,53 | 289,53 | 288,11 | 288,10 | 289,53 | 240K | 3 |
| 10/06/2026 | -5,30% | -15,77 | 282,00 | 288,89 | 279,72 | 288,89 | 33K | 6 |
| 09/06/2026 | -1,77% | -5,38 | 297,77 | 301,50 | 291,90 | 301,50 | 38K | 7 |
| 05/06/2026 | -0,01% | -0,03 | 303,15 | 303,15 | 303,15 | 303,15 | 606 | 1 |
| 03/06/2026 | 2,78% | 8,20 | 303,18 | 303,84 | 303,18 | 305,65 | 41K | 110 |
| 02/06/2026 | -0,50% | -1,48 | 294,98 | 294,39 | 294,39 | 295,88 | 60K | 64 |
| 01/06/2026 | -1,41% | -4,24 | 296,46 | 300,70 | 296,46 | 300,70 | 2K | 2 |
| 29/05/2026 | -1,47% | -4,50 | 300,70 | 299,95 | 299,95 | 300,70 | 16K | 2 |
| 28/05/2026 | -2,21% | -6,89 | 305,20 | 309,32 | 305,20 | 309,32 | 22K | 2 |
| 27/05/2026 | 0,00% | 0,00 | 312,09 | 309,00 | 309,00 | 312,09 | 2K | 2 |
| 26/05/2026 | 3,59% | 10,81 | 312,09 | 305,04 | 305,04 | 312,09 | 15K | 48 |
| 22/05/2026 | 1,24% | 3,68 | 301,28 | 302,59 | 300,91 | 303,75 | 47K | 129 |
| 20/05/2026 | -0,64% | -1,91 | 297,60 | 302,92 | 297,60 | 302,92 | 5K | 3 |
| 19/05/2026 | -1,20% | -3,63 | 299,51 | 300,16 | 299,51 | 303,31 | 35K | 26 |
| 18/05/2026 | -6,66% | -21,62 | 303,14 | 308,64 | 303,14 | 308,64 | 13K | 4 |
| 15/05/2026 | 0,45% | 1,47 | 324,76 | 324,21 | 323,24 | 326,59 | 64K | 64 |
| 14/05/2026 | -0,29% | -0,94 | 323,29 | 324,76 | 322,25 | 324,76 | 10K | 4 |
| 13/05/2026 | 2,14% | 6,79 | 324,23 | 317,44 | 316,90 | 324,23 | 10K | 4 |
| 11/05/2026 | 4,37% | 13,30 | 317,44 | 307,83 | 307,83 | 317,44 | 284K | 7 |
| 08/05/2026 | -1,40% | -4,33 | 304,14 | 305,72 | 304,14 | 309,30 | 12K | 17 |
| 07/05/2026 | -3,99% | -12,82 | 308,47 | 310,60 | 305,41 | 310,60 | 15K | 20 |
| 06/05/2026 | 2,04% | 6,43 | 321,29 | 319,14 | 312,42 | 323,81 | 743K | 2.213 |
| 05/05/2026 | 1,60% | 4,97 | 314,86 | 317,31 | 314,29 | 318,16 | 334K | 28 |
| 04/05/2026 | 3,69% | 11,04 | 309,89 | 313,53 | 309,88 | 314,96 | 11K | 5 |
| 30/04/2026 | 13,28% | 35,04 | 298,85 | 295,00 | 294,00 | 298,85 | 69K | 33 |
| 29/04/2026 | -0,50% | -1,33 | 263,81 | 265,14 | 263,81 | 265,14 | 15K | 4 |
| 28/04/2026 | -0,30% | -0,81 | 265,14 | 263,49 | 263,49 | 265,14 | 13K | 2 |
| 27/04/2026 | 1,95% | 5,08 | 265,95 | 260,64 | 260,48 | 265,95 | 23K | 5 |
| 23/04/2026 | 3,72% | 9,36 | 260,87 | 260,87 | 260,87 | 260,87 | 52K | 1 |
| 20/04/2026 | 0,60% | 1,51 | 251,51 | 252,25 | 251,45 | 252,41 | 8K | 32 |
| 17/04/2026 | 2,25% | 5,50 | 250,00 | 250,00 | 250,00 | 250,00 | 250 | 1 |
| 16/04/2026 | -0,52% | -1,29 | 244,50 | 244,50 | 244,50 | 244,50 | 489 | 1 |
| 15/04/2026 | -0,89% | -2,20 | 245,79 | 244,40 | 243,18 | 246,20 | 12K | 22 |
| 14/04/2026 | -0,11% | -0,27 | 247,99 | 248,17 | 247,99 | 248,27 | 9K | 12 |
| 13/04/2026 | 1,33% | 3,26 | 248,26 | 248,26 | 248,26 | 248,26 | 5K | 1 |
| 10/04/2026 | -0,95% | -2,36 | 245,00 | 245,75 | 244,62 | 247,25 | 108K | 237 |
| 09/04/2026 | 3,43% | 8,20 | 247,36 | 248,18 | 246,00 | 250,25 | 29K | 52 |
| 07/04/2026 | 0,12% | 0,29 | 239,16 | 239,16 | 239,16 | 239,16 | 956 | 1 |
| 06/04/2026 | 2,37% | 5,52 | 238,87 | 238,90 | 238,71 | 238,90 | 4K | 3 |
| 30/03/2026 | -5,72% | -14,15 | 233,35 | 238,45 | 231,00 | 238,45 | 3K | 4 |
| 23/03/2026 | 0,39% | 0,97 | 247,50 | 252,00 | 247,50 | 252,00 | 841K | 7 |
| 20/03/2026 | -1,51% | -3,79 | 246,53 | 246,53 | 246,53 | 246,53 | 3K | 1 |
| 18/03/2026 | -0,27% | -0,68 | 250,32 | 250,32 | 250,32 | 250,32 | 2K | 1 |
| 13/03/2026 | 0,80% | 2,00 | 251,00 | 248,50 | 248,50 | 251,56 | 4K | 5 |
| 12/03/2026 | 1,76% | 4,31 | 249,00 | 246,01 | 246,01 | 249,00 | 4K | 5 |
| 11/03/2026 | 1,65% | 3,98 | 244,69 | 244,69 | 244,69 | 244,69 | 3K | 1 |
| 09/03/2026 | 1,43% | 3,39 | 240,71 | 240,71 | 240,71 | 240,71 | 962 | 1 |
| 06/03/2026 | -0,33% | -0,78 | 237,32 | 237,32 | 237,32 | 237,32 | 3K | 1 |
| 05/03/2026 | -3,87% | -9,58 | 238,10 | 243,75 | 238,10 | 243,75 | 3K | 2 |
| 04/03/2026 | -0,42% | -1,04 | 247,68 | 247,21 | 247,21 | 247,68 | 3K | 2 |
| 03/03/2026 | 0,97% | 2,40 | 248,72 | 248,72 | 248,72 | 248,72 | 3K | 1 |
| 02/03/2026 | 3,67% | 8,71 | 246,32 | 247,15 | 246,32 | 247,15 | 5K | 2 |
| 27/02/2026 | 0,27% | 0,65 | 237,61 | 237,61 | 237,61 | 237,61 | 9K | 1 |
| 26/02/2026 | -0,47% | -1,12 | 236,96 | 236,97 | 236,96 | 236,97 | 1M | 2 |
| 23/02/2026 | 1,39% | 3,26 | 238,08 | 238,08 | 238,08 | 238,08 | 3K | 1 |
| 19/02/2026 | 3,40% | 7,72 | 234,82 | 239,00 | 234,82 | 239,00 | 225K | 12 |
| 18/02/2026 | 9,13% | 19,00 | 227,10 | 227,25 | 227,10 | 227,25 | 204K | 2 |
| 05/02/2026 | 0,00% | 0,00 | 208,10 | 208,10 | 208,10 | 208,10 | 208 | 1 |
| 03/02/2026 | -0,43% | -0,90 | 208,10 | 208,10 | 208,10 | 208,10 | 3K | 1 |
| 30/01/2026 | 0,73% | 1,51 | 209,00 | 209,52 | 209,00 | 209,52 | 383K | 2 |
| 27/01/2026 | 0,58% | 1,19 | 207,49 | 208,04 | 207,49 | 208,04 | 167K | 2 |
| 23/01/2026 | 0,10% | 0,21 | 206,30 | 206,30 | 206,30 | 206,30 | 825 | 1 |
| 22/01/2026 | -2,33% | -4,91 | 206,09 | 207,11 | 206,09 | 207,11 | 174K | 3 |
| 21/01/2026 | 0,71% | 1,48 | 211,00 | 211,00 | 211,00 | 211,00 | 4K | 1 |
| 16/01/2026 | 3,72% | 7,52 | 209,52 | 212,00 | 209,52 | 212,00 | 5K | 3 |
| 15/01/2026 | 7,54% | 14,17 | 202,00 | 202,20 | 201,33 | 202,20 | 13K | 3 |
| 12/01/2026 | -5,03% | -9,94 | 187,83 | 187,83 | 187,83 | 187,83 | 375 | 1 |
| 08/01/2026 | -0,32% | -0,63 | 197,77 | 197,61 | 197,61 | 197,77 | 790 | 2 |
| 07/01/2026 | 0,72% | 1,42 | 198,40 | 198,40 | 198,40 | 198,40 | 4K | 1 |
| 06/01/2026 | -0,01% | -0,02 | 196,98 | 193,06 | 188,50 | 197,12 | 12K | 6 |
| 05/01/2026 | 2,23% | 4,30 | 197,00 | 198,20 | 197,00 | 198,20 | 8K | 3 |
| 02/01/2026 | -4,32% | -8,70 | 192,70 | 192,70 | 192,70 | 192,70 | 192 | 1 |
| 22/12/2025 | 2,26% | 4,45 | 201,40 | 201,40 | 201,40 | 201,40 | 1K | 1 |
| 19/12/2025 | -1,67% | -3,35 | 196,95 | 197,00 | 196,95 | 197,10 | 6K | 3 |
| 17/12/2025 | 1,47% | 2,90 | 200,30 | 200,30 | 200,30 | 200,30 | 2K | 1 |
| 15/12/2025 | -0,84% | -1,68 | 197,40 | 195,72 | 195,72 | 197,40 | 165K | 2 |
| 12/12/2025 | -5,20% | -10,92 | 199,08 | 199,08 | 199,08 | 199,08 | 5K | 2 |
| 11/12/2025 | -1,09% | -2,31 | 210,00 | 210,00 | 210,00 | 210,00 | 2K | 1 |
| 10/12/2025 | 1,78% | 3,71 | 212,31 | 209,56 | 209,56 | 212,31 | 8K | 2 |
| 09/12/2025 | -0,54% | -1,14 | 208,60 | 208,60 | 208,60 | 208,60 | 375K | 1 |
| 08/12/2025 | -0,62% | -1,31 | 209,74 | 209,74 | 209,74 | 209,74 | 3K | 1 |
| 05/12/2025 | 2,06% | 4,25 | 211,05 | 207,48 | 205,60 | 211,16 | 2K | 8 |
| 04/12/2025 | 2,83% | 5,69 | 206,80 | 206,80 | 206,80 | 206,80 | 2K | 1 |
| 03/12/2025 | -0,62% | -1,25 | 201,11 | 201,11 | 201,11 | 201,11 | 4K | 1 |
| 01/12/2025 | -1,99% | -4,11 | 202,36 | 202,36 | 202,36 | 202,36 | 2K | 1 |
| 28/11/2025 | -0,34% | -0,71 | 206,47 | 205,00 | 205,00 | 206,47 | 12K | 2 |
| 27/11/2025 | 0,84% | 1,72 | 207,18 | 207,18 | 207,18 | 207,18 | 10K | 1 |
| 26/11/2025 | 6,84% | 13,15 | 205,46 | 205,46 | 205,46 | 205,46 | 712K | 1 |
| 25/11/2025 | -0,22% | -0,42 | 192,31 | 192,31 | 192,31 | 192,31 | 384 | 1 |
| 21/11/2025 | 1,73% | 3,28 | 192,73 | 192,76 | 192,73 | 192,76 | 2M | 3 |
| 14/11/2025 | -1,48% | -2,84 | 189,45 | 189,44 | 189,32 | 189,45 | 2M | 3 |
| 13/11/2025 | -1,09% | -2,11 | 192,29 | 192,29 | 192,29 | 192,29 | 192 | 1 |
| 07/11/2025 | -1,82% | -3,60 | 194,40 | 194,00 | 193,80 | 194,40 | 990K | 8 |
| 06/11/2025 | 0,00% | 0,00 | 198,00 | 198,00 | 198,00 | 198,00 | 32K | 2 |
| 05/11/2025 | -0,03% | -0,05 | 198,00 | 198,00 | 198,00 | 198,00 | 1K | 1 |
| 04/11/2025 | -3,20% | -6,55 | 198,05 | 198,05 | 198,05 | 198,05 | 2K | 2 |
| 31/10/2025 | 2,81% | 5,60 | 204,60 | 205,20 | 204,34 | 205,20 | 10K | 48 |
| 30/10/2025 | -0,84% | -1,68 | 199,00 | 197,11 | 197,11 | 199,00 | 3K | 2 |
| 29/10/2025 | 2,57% | 5,02 | 200,68 | 202,51 | 200,68 | 202,51 | 165K | 3 |
| 28/10/2025 | 6,64% | 12,19 | 195,66 | 195,27 | 195,27 | 195,66 | 782 | 2 |
| 22/10/2025 | -6,63% | -13,03 | 183,47 | 183,47 | 183,47 | 183,47 | 352K | 1 |
| 13/10/2025 | 1,29% | 2,50 | 196,50 | 196,20 | 196,20 | 197,10 | 7K | 12 |
| 10/10/2025 | 3,03% | 5,71 | 194,00 | 194,00 | 194,00 | 194,00 | 2K | 1 |
| 07/10/2025 | 0,60% | 1,13 | 188,29 | 188,29 | 188,29 | 188,29 | 188 | 1 |
| 03/10/2025 | 0,48% | 0,90 | 187,16 | 187,16 | 187,16 | 187,16 | 2K | 1 |
| 02/10/2025 | 0,05% | 0,09 | 186,26 | 191,83 | 186,26 | 192,01 | 200K | 9 |
| 01/10/2025 | - | - | 186,17 | 178,32 | 178,32 | 186,17 | 7K | 3 |
Date,Open,High,Low,Close,Volume
21-Jul-26,270.30,271.83,270.30,271.83,21723
20-Jul-26,269.11,270.78,269.11,270.78,10246
17-Jul-26,261.52,269.82,261.52,269.82,35969
16-Jul-26,268.20,268.20,267.60,267.60,13945
15-Jul-26,282.76,282.76,270.00,276.02,18307
14-Jul-26,278.83,278.83,278.45,278.45,12265
13-Jul-26,277.00,277.00,275.00,275.00,552
10-Jul-26,285.00,285.00,279.75,281.04,61802
09-Jul-26,286.30,286.30,284.72,284.72,3456
08-Jul-26,282.08,282.08,282.08,282.08,2820
07-Jul-26,280.00,282.06,278.30,279.60,1621776
06-Jul-26,294.83,294.83,294.83,294.83,589
03-Jul-26,292.87,293.47,292.87,293.47,30211
02-Jul-26,300.00,300.00,285.00,286.62,19625
30-Jun-26,309.57,309.57,307.00,307.64,30825
29-Jun-26,307.51,307.51,307.51,307.51,1845
26-Jun-26,298.00,303.81,296.00,296.00,14195
25-Jun-26,302.10,307.70,299.00,307.50,105895
24-Jun-26,305.70,306.18,303.31,303.31,7951
23-Jun-26,301.00,309.80,301.00,303.68,26232
22-Jun-26,308.80,317.53,308.80,317.40,6619
19-Jun-26,304.54,304.57,304.54,304.57,913
18-Jun-26,307.07,307.77,304.73,304.73,246268
17-Jun-26,305.55,305.55,300.71,305.47,124457
16-Jun-26,314.79,314.79,305.35,310.84,525057
15-Jun-26,301.51,310.63,301.51,308.63,30614
12-Jun-26,298.26,299.56,296.77,299.56,89565
11-Jun-26,288.11,289.53,288.10,289.53,240035
10-Jun-26,288.89,288.89,279.72,282.00,33112
09-Jun-26,301.50,301.50,291.90,297.77,38078
05-Jun-26,303.15,303.15,303.15,303.15,606
03-Jun-26,303.84,305.65,303.18,303.18,40572
02-Jun-26,294.39,295.88,294.39,294.98,60268
01-Jun-26,300.70,300.70,296.46,296.46,2397
29-May-26,299.95,300.70,299.95,300.70,15616
28-May-26,309.32,309.32,305.20,305.20,22242
27-May-26,309.00,312.09,309.00,312.09,2481
26-May-26,305.04,312.09,305.04,312.09,14907
22-May-26,302.59,303.75,300.91,301.28,46841
20-May-26,302.92,302.92,297.60,297.60,4837
19-May-26,300.16,303.31,299.51,299.51,34503
18-May-26,308.64,308.64,303.14,303.14,13438
15-May-26,324.21,326.59,323.24,324.76,63993
14-May-26,324.76,324.76,322.25,323.29,10020
13-May-26,317.44,324.23,316.90,324.23,10236
11-May-26,307.83,317.44,307.83,317.44,284215
08-May-26,305.72,309.30,304.14,304.14,11918
07-May-26,310.60,310.60,305.41,308.47,14784
06-May-26,319.14,323.81,312.42,321.29,743453
05-May-26,317.31,318.16,314.29,314.86,334320
04-May-26,313.53,314.96,309.88,309.89,10961
30-Apr-26,295.00,298.85,294.00,298.85,68941
29-Apr-26,265.14,265.14,263.81,263.81,14817
28-Apr-26,263.49,265.14,263.49,265.14,13215
27-Apr-26,260.64,265.95,260.48,265.95,23267
23-Apr-26,260.87,260.87,260.87,260.87,52174
20-Apr-26,252.25,252.41,251.45,251.51,8063
17-Apr-26,250.00,250.00,250.00,250.00,250
16-Apr-26,244.50,244.50,244.50,244.50,489
15-Apr-26,244.40,246.20,243.18,245.79,11999
14-Apr-26,248.17,248.27,247.99,247.99,8931
13-Apr-26,248.26,248.26,248.26,248.26,5213
10-Apr-26,245.75,247.25,244.62,245.00,107739
09-Apr-26,248.18,250.25,246.00,247.36,28727
07-Apr-26,239.16,239.16,239.16,239.16,956
06-Apr-26,238.90,238.90,238.71,238.87,3582
30-Mar-26,238.45,238.45,231.00,233.35,2571
23-Mar-26,252.00,252.00,247.50,247.50,841337
20-Mar-26,246.53,246.53,246.53,246.53,2958
18-Mar-26,250.32,250.32,250.32,250.32,1752
13-Mar-26,248.50,251.56,248.50,251.00,4018
12-Mar-26,246.01,249.00,246.01,249.00,3948
11-Mar-26,244.69,244.69,244.69,244.69,2936
09-Mar-26,240.71,240.71,240.71,240.71,962
06-Mar-26,237.32,237.32,237.32,237.32,2847
05-Mar-26,243.75,243.75,238.10,238.10,3100
04-Mar-26,247.21,247.68,247.21,247.68,3219
03-Mar-26,248.72,248.72,248.72,248.72,2984
02-Mar-26,247.15,247.15,246.32,246.32,4690
27-Feb-26,237.61,237.61,237.61,237.61,9029
26-Feb-26,236.97,236.97,236.96,236.96,1159446
23-Feb-26,238.08,238.08,238.08,238.08,2856
19-Feb-26,239.00,239.00,234.82,234.82,224685
18-Feb-26,227.25,227.25,227.10,227.10,204450
05-Feb-26,208.10,208.10,208.10,208.10,208
03-Feb-26,208.10,208.10,208.10,208.10,3121
30-Jan-26,209.52,209.52,209.00,209.00,382786
27-Jan-26,208.04,208.04,207.49,207.49,167261
23-Jan-26,206.30,206.30,206.30,206.30,825
22-Jan-26,207.11,207.11,206.09,206.09,173550
21-Jan-26,211.00,211.00,211.00,211.00,4220
16-Jan-26,212.00,212.00,209.52,209.52,4660
15-Jan-26,202.20,202.20,201.33,202.00,12718
12-Jan-26,187.83,187.83,187.83,187.83,375
08-Jan-26,197.61,197.77,197.61,197.77,790
07-Jan-26,198.40,198.40,198.40,198.40,3968
06-Jan-26,193.06,197.12,188.50,196.98,12092
05-Jan-26,198.20,198.20,197.00,197.00,7516
02-Jan-26,192.70,192.70,192.70,192.70,192
22-Dec-25,201.40,201.40,201.40,201.40,1208
19-Dec-25,197.00,197.10,196.95,196.95,5712
17-Dec-25,200.30,200.30,200.30,200.30,2003
15-Dec-25,195.72,197.40,195.72,197.40,165189
12-Dec-25,199.08,199.08,199.08,199.08,5176
11-Dec-25,210.00,210.00,210.00,210.00,2100
10-Dec-25,209.56,212.31,209.56,212.31,8015
09-Dec-25,208.60,208.60,208.60,208.60,375271
08-Dec-25,209.74,209.74,209.74,209.74,3146
05-Dec-25,207.48,211.16,205.60,211.05,1669
04-Dec-25,206.80,206.80,206.80,206.80,1654
03-Dec-25,201.11,201.11,201.11,201.11,3821
01-Dec-25,202.36,202.36,202.36,202.36,2023
28-Nov-25,205.00,206.47,205.00,206.47,12373
27-Nov-25,207.18,207.18,207.18,207.18,10359
26-Nov-25,205.46,205.46,205.46,205.46,711918
25-Nov-25,192.31,192.31,192.31,192.31,384
21-Nov-25,192.76,192.76,192.73,192.73,1904374
14-Nov-25,189.44,189.45,189.32,189.45,2185461
13-Nov-25,192.29,192.29,192.29,192.29,192
07-Nov-25,194.00,194.40,193.80,194.40,990482
06-Nov-25,198.00,198.00,198.00,198.00,32274
05-Nov-25,198.00,198.00,198.00,198.00,1386
04-Nov-25,198.05,198.05,198.05,198.05,1980
31-Oct-25,205.20,205.20,204.34,204.60,9827
30-Oct-25,197.11,199.00,197.11,199.00,2782
29-Oct-25,202.51,202.51,200.68,200.68,165238
28-Oct-25,195.27,195.66,195.27,195.66,782
22-Oct-25,183.47,183.47,183.47,183.47,352262
13-Oct-25,196.20,197.10,196.20,196.50,7074
10-Oct-25,194.00,194.00,194.00,194.00,1552
07-Oct-25,188.29,188.29,188.29,188.29,188
03-Oct-25,187.16,187.16,187.16,187.16,2245
02-Oct-25,191.83,192.01,186.26,186.26,200013
01-Oct-25,178.32,186.17,178.32,186.17,7289
*exoneração de responsabilidade e termos de uso