papéis
login
mais

Cotação atual, histórico e gráfico do papel: Q1UE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20210,92%3,57391,63391,63391,63391,63117K1
13/10/2021-1,26%-4,94388,06391,56388,06391,56156K3
08/10/2021-4,19%-17,20393,00393,00393,00393,004K2
20/09/2021-0,55%-2,27410,20413,01410,20413,0113K6
09/09/20214,79%18,85412,47416,48412,16416,48332K5
30/08/20211,57%6,09393,62393,62393,62393,623931
27/08/2021-1,44%-5,68387,53387,53387,53387,535K1
24/08/2021-3,91%-15,98393,21409,19393,21409,191K3
20/08/20212,45%9,79409,19409,19409,19409,198181
18/08/2021-0,50%-2,00399,40399,40399,40399,407981
17/08/20212,31%9,06401,40401,50401,40401,5014K2
16/08/20211,62%6,26392,34392,34392,34392,344K1
09/08/20212,21%8,36386,08385,40385,40386,082K2
05/08/20215,48%19,62377,72373,43373,43377,7211K4
26/07/2021-1,95%-7,14358,10358,10358,10358,1025K1
20/07/20212,62%9,34365,24365,24365,24365,24183K1
19/07/20213,85%13,20355,90355,90355,90355,907K1
14/07/2021-2,38%-8,35342,70342,70342,70342,70171K4
13/07/20218,99%28,95351,05351,05351,05351,055K1
14/06/2021-0,54%-1,74322,10322,10322,10322,106441
09/06/2021-0,48%-1,56323,84323,84323,84323,849711
07/06/20210,21%0,68325,40325,40325,40325,409761
02/06/2021-6,96%-24,28324,72323,50323,50324,7247K2
24/05/2021-0,58%-2,05349,00349,00349,00349,001K1
21/05/2021-2,65%-9,55351,05351,05351,05351,054K1
03/05/20210,67%2,40360,60360,50360,50360,602K2
30/04/2021-1,16%-4,20358,20358,20358,20358,202K1
27/04/2021-0,25%-0,90362,40362,40362,40362,4050K1
26/04/20216,23%21,30363,30357,49357,49363,3022K3
19/03/2021-1,01%-3,50342,00342,00342,00342,004K1
15/03/20212,28%7,70345,50345,50345,50345,506911
11/03/2021-2,93%-10,20337,80337,50337,50337,805K6
08/03/20212,93%9,90348,00348,00348,00348,009K1
02/03/20213,55%11,60338,10330,88330,88338,106682
01/03/20213,95%12,40326,50326,50326,50326,503K1
24/02/2021-0,66%-2,10314,10315,00314,10315,002K2
22/02/2021-1,95%-6,30316,20316,20316,20316,202K1
19/02/2021-2,45%-8,10322,50322,50322,50322,503221
17/02/2021-2,19%-7,40330,60330,60330,60330,606611
11/02/2021-4,25%-15,00338,00337,50337,20338,0020K5
29/01/20214,28%14,50353,00353,00353,00353,004K1
28/01/2021-0,88%-3,00338,50345,00338,50345,001K2
22/01/2021-0,19%-0,64341,50338,71338,71341,507K2
11/01/20212,46%8,22342,14337,90337,90342,14112K2
06/01/20218,10%25,03333,92337,01333,92337,01201K4
04/01/20210,00%0,00308,89308,89308,89308,893081
29/12/20200,62%1,89308,89307,00307,00308,8993K5
17/12/2020-2,54%-8,00307,00307,00307,00307,004K2
07/12/2020-0,88%-2,79315,00315,00315,00315,006301
03/12/2020-4,48%-14,91317,79317,79317,79317,793K1
11/11/20202,29%7,45332,70332,70332,70332,704K2
10/11/2020-0,01%-0,04325,25325,29325,25325,291K2
09/11/2020--325,29323,08318,71325,29116K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito