Cotação atual, histórico e gráfico do papel: Q2SC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2025 | -0,53% | -0,04 | 7,49 | 7,50 | 7,49 | 7,50 | 142 | 2 |
23/04/2025 | 1,89% | 0,14 | 7,53 | 7,53 | 7,53 | 7,53 | 37 | 1 |
22/04/2025 | 3,50% | 0,25 | 7,39 | 7,39 | 7,39 | 7,39 | 36 | 1 |
16/04/2025 | -2,86% | -0,21 | 7,14 | 7,36 | 7,14 | 7,36 | 7K | 2 |
15/04/2025 | 0,41% | 0,03 | 7,35 | 7,35 | 7,35 | 7,35 | 22 | 1 |
09/04/2025 | 4,57% | 0,32 | 7,32 | 7,30 | 7,30 | 7,40 | 1K | 4 |
08/04/2025 | -4,11% | -0,30 | 7,00 | 7,00 | 7,00 | 7,00 | 490 | 3 |
|
07/04/2025 | 0,27% | 0,02 | 7,30 | 7,30 | 7,30 | 7,30 | 365 | 1 |
04/04/2025 | -2,93% | -0,22 | 7,28 | 7,00 | 7,00 | 7,28 | 357 | 3 |
03/04/2025 | -15,54% | -1,38 | 7,50 | 7,23 | 7,23 | 7,59 | 444 | 3 |
24/03/2025 | 4,72% | 0,40 | 8,88 | 8,88 | 8,88 | 8,88 | 355 | 1 |
20/03/2025 | 1,19% | 0,10 | 8,48 | 8,38 | 8,38 | 8,48 | 25 | 2 |
19/03/2025 | -0,36% | -0,03 | 8,38 | 8,43 | 8,38 | 8,43 | 3K | 2 |
17/03/2025 | 0,60% | 0,05 | 8,41 | 8,41 | 8,41 | 8,41 | 16 | 1 |
07/03/2025 | 0,12% | 0,01 | 8,36 | 8,36 | 8,36 | 8,36 | 83 | 1 |
06/03/2025 | -2,00% | -0,17 | 8,35 | 8,35 | 8,35 | 8,35 | 16 | 1 |
05/03/2025 | -10,32% | -0,98 | 8,52 | 8,58 | 8,52 | 8,58 | 264 | 3 |
25/02/2025 | -1,25% | -0,12 | 9,50 | 9,51 | 9,50 | 9,51 | 190 | 2 |
24/02/2025 | -5,87% | -0,60 | 9,62 | 9,62 | 9,62 | 9,62 | 481 | 1 |
21/02/2025 | 1,79% | 0,18 | 10,22 | 10,22 | 10,22 | 10,22 | 5K | 1 |
19/02/2025 | 5,68% | 0,54 | 10,04 | 10,06 | 10,04 | 10,06 | 26K | 3 |
11/02/2025 | -1,04% | -0,10 | 9,50 | 9,50 | 9,50 | 9,50 | 95 | 1 |
06/02/2025 | 0,00% | 0,00 | 9,60 | 9,60 | 9,60 | 9,60 | 48 | 1 |
04/02/2025 | 0,10% | 0,01 | 9,60 | 9,60 | 9,60 | 9,60 | 480 | 1 |
03/02/2025 | -5,61% | -0,57 | 9,59 | 9,62 | 9,59 | 9,88 | 6K | 4 |
30/01/2025 | 2,73% | 0,27 | 10,16 | 10,31 | 10,16 | 10,33 | 2K | 3 |
27/01/2025 | -4,63% | -0,48 | 9,89 | 9,96 | 9,89 | 9,96 | 19 | 2 |
22/01/2025 | -3,53% | -0,38 | 10,37 | 10,37 | 10,37 | 10,37 | 51 | 1 |
21/01/2025 | -0,74% | -0,08 | 10,75 | 10,75 | 10,75 | 10,75 | 301 | 1 |
16/01/2025 | -0,55% | -0,06 | 10,83 | 10,88 | 10,74 | 10,91 | 4K | 7 |
14/01/2025 | 0,18% | 0,02 | 10,89 | 10,92 | 10,89 | 10,92 | 534 | 2 |
13/01/2025 | -3,46% | -0,39 | 10,87 | 10,87 | 10,87 | 10,87 | 10 | 1 |
02/01/2025 | -6,40% | -0,77 | 11,26 | 10,91 | 10,91 | 11,26 | 155 | 2 |
27/12/2024 | 21,39% | 2,12 | 12,03 | 13,27 | 12,03 | 13,27 | 5K | 12 |
20/12/2024 | -8,92% | -0,97 | 9,91 | 9,91 | 9,91 | 9,91 | 89 | 1 |
19/12/2024 | -1,54% | -0,17 | 10,88 | 10,88 | 10,88 | 10,88 | 21 | 1 |
18/12/2024 | 11,96% | 1,18 | 11,05 | 12,00 | 11,05 | 12,00 | 58 | 5 |
13/12/2024 | -0,70% | -0,07 | 9,87 | 9,87 | 9,87 | 9,87 | 296 | 1 |
11/12/2024 | -2,93% | -0,30 | 9,94 | 9,94 | 9,94 | 9,94 | 99 | 1 |
10/12/2024 | -3,58% | -0,38 | 10,24 | 10,22 | 10,22 | 10,24 | 5K | 2 |
09/12/2024 | 2,61% | 0,27 | 10,62 | 10,75 | 10,62 | 10,75 | 691 | 2 |
03/12/2024 | -2,45% | -0,26 | 10,35 | 10,35 | 10,35 | 10,35 | 1K | 1 |
02/12/2024 | 1,43% | 0,15 | 10,61 | 10,61 | 10,61 | 10,61 | 530 | 1 |
25/11/2024 | 14,69% | 1,34 | 10,46 | 10,33 | 10,23 | 10,58 | 45K | 17 |
19/11/2024 | -5,49% | -0,53 | 9,12 | 9,75 | 9,12 | 9,75 | 4K | 7 |
14/11/2024 | 0,00% | 0,00 | 9,65 | 9,65 | 9,65 | 9,65 | 482 | 1 |
13/11/2024 | 2,99% | 0,28 | 9,65 | 9,71 | 9,65 | 9,71 | 532 | 3 |
12/11/2024 | -4,97% | -0,49 | 9,37 | 9,44 | 9,37 | 9,44 | 28 | 3 |
11/11/2024 | 3,90% | 0,37 | 9,86 | 9,72 | 9,72 | 9,86 | 4K | 7 |
08/11/2024 | -17,12% | -1,96 | 9,49 | 9,52 | 9,44 | 9,52 | 588 | 4 |
07/11/2024 | -0,17% | -0,02 | 11,45 | 9,48 | 9,48 | 11,45 | 1K | 6 |
06/11/2024 | -0,09% | -0,01 | 11,47 | 11,47 | 11,47 | 11,47 | 11 | 1 |
05/11/2024 | -0,09% | -0,01 | 11,48 | 11,48 | 11,48 | 11,48 | 11 | 1 |
04/11/2024 | 13,99% | 1,41 | 11,49 | 10,01 | 9,87 | 11,49 | 578 | 4 |
01/11/2024 | -15,79% | -1,89 | 10,08 | 9,55 | 9,55 | 10,14 | 46K | 8 |
31/10/2024 | -0,08% | -0,01 | 11,97 | 11,97 | 11,97 | 11,97 | 11 | 1 |
30/10/2024 | -0,08% | -0,01 | 11,98 | 11,98 | 11,98 | 11,98 | 11 | 1 |
29/10/2024 | 7,15% | 0,80 | 11,99 | 11,99 | 11,99 | 11,99 | 11 | 1 |
28/10/2024 | -6,20% | -0,74 | 11,19 | 11,93 | 10,79 | 11,93 | 78K | 33 |
25/10/2024 | 0,51% | 0,06 | 11,93 | 12,34 | 11,80 | 12,34 | 52K | 5 |
24/10/2024 | 14,35% | 1,49 | 11,87 | 12,30 | 11,76 | 13,27 | 55K | 45 |
16/10/2024 | 1,37% | 0,14 | 10,38 | 10,24 | 10,24 | 10,38 | 30 | 3 |
14/10/2024 | 2,71% | 0,27 | 10,24 | 10,24 | 10,24 | 10,24 | 10 | 1 |
11/10/2024 | -1,77% | -0,18 | 9,97 | 9,97 | 9,97 | 9,97 | 39 | 1 |
10/10/2024 | 0,00% | 0,00 | 10,15 | 10,15 | 10,15 | 10,15 | 10 | 1 |
09/10/2024 | 5,07% | 0,49 | 10,15 | 10,09 | 10,09 | 10,15 | 111 | 2 |
02/10/2024 | -7,91% | -0,83 | 9,66 | 9,76 | 9,66 | 9,76 | 291 | 2 |
25/09/2024 | -1,78% | -0,19 | 10,49 | 10,57 | 10,30 | 10,57 | 1K | 3 |
19/09/2024 | 1,04% | 0,11 | 10,68 | 10,68 | 10,68 | 10,68 | 106 | 1 |
11/09/2024 | 4,65% | 0,47 | 10,57 | 10,57 | 10,57 | 10,57 | 21 | 1 |
06/09/2024 | -3,44% | -0,36 | 10,10 | 10,10 | 10,10 | 10,10 | 40 | 1 |
05/09/2024 | -2,06% | -0,22 | 10,46 | 10,46 | 10,46 | 10,46 | 1K | 1 |
03/09/2024 | 0,00% | 0,00 | 10,68 | 10,68 | 10,68 | 10,68 | 42 | 1 |
16/08/2024 | 7,01% | 0,70 | 10,68 | 10,68 | 10,68 | 10,68 | 2K | 1 |
12/08/2024 | -9,02% | -0,99 | 9,98 | 9,98 | 9,98 | 9,98 | 1K | 3 |
08/08/2024 | -4,86% | -0,56 | 10,97 | 10,95 | 10,95 | 10,97 | 351 | 3 |
06/08/2024 | 0,52% | 0,06 | 11,53 | 11,53 | 11,53 | 11,53 | 1K | 1 |
02/08/2024 | -7,43% | -0,92 | 11,47 | 11,47 | 11,47 | 11,47 | 126 | 1 |
01/08/2024 | -1,35% | -0,17 | 12,39 | 12,39 | 12,39 | 12,39 | 743 | 1 |
31/07/2024 | 2,95% | 0,36 | 12,56 | 12,39 | 12,39 | 12,56 | 100 | 2 |
30/07/2024 | -9,23% | -1,24 | 12,20 | 12,45 | 12,20 | 12,45 | 514 | 4 |
29/07/2024 | 0,75% | 0,10 | 13,44 | 13,44 | 13,44 | 13,44 | 40 | 1 |
26/07/2024 | -8,50% | -1,24 | 13,34 | 13,00 | 13,00 | 13,52 | 133 | 7 |
22/07/2024 | -5,20% | -0,80 | 14,58 | 14,58 | 14,58 | 14,58 | 437 | 1 |
19/07/2024 | -2,35% | -0,37 | 15,38 | 14,70 | 14,70 | 15,38 | 404 | 4 |
18/07/2024 | -2,42% | -0,39 | 15,75 | 15,62 | 15,62 | 15,75 | 8K | 4 |
17/07/2024 | 0,62% | 0,10 | 16,14 | 16,14 | 16,14 | 16,14 | 306 | 1 |
16/07/2024 | 2,62% | 0,41 | 16,04 | 16,04 | 16,04 | 16,04 | 112 | 1 |
15/07/2024 | 3,03% | 0,46 | 15,63 | 14,82 | 14,77 | 15,63 | 6K | 4 |
12/07/2024 | 19,17% | 2,44 | 15,17 | 12,92 | 12,92 | 15,50 | 25K | 11 |
11/07/2024 | 38,37% | 3,53 | 12,73 | 12,03 | 12,03 | 13,02 | 6K | 16 |
08/07/2024 | 0,55% | 0,05 | 9,20 | 9,59 | 9,20 | 9,59 | 1K | 8 |
04/07/2024 | 5,05% | 0,44 | 9,15 | 9,15 | 9,15 | 9,15 | 274 | 1 |
27/06/2024 | 0,35% | 0,03 | 8,71 | 8,71 | 8,71 | 8,71 | 43 | 1 |
21/06/2024 | -2,80% | -0,25 | 8,68 | 9,01 | 8,67 | 9,01 | 1K | 3 |
20/06/2024 | -14,87% | -1,56 | 8,93 | 10,52 | 8,93 | 10,52 | 583 | 8 |
12/06/2024 | 5,85% | 0,58 | 10,49 | 9,91 | 9,91 | 10,70 | 4K | 5 |
11/06/2024 | 0,00% | 0,00 | 9,91 | 9,91 | 9,91 | 9,91 | 2K | 1 |
06/06/2024 | -0,20% | -0,02 | 9,91 | 9,91 | 9,91 | 9,91 | 39 | 1 |
21/05/2024 | 0,30% | 0,03 | 9,93 | 9,93 | 9,93 | 9,93 | 99 | 1 |
16/05/2024 | -1,00% | -0,10 | 9,90 | 9,90 | 9,90 | 9,90 | 118 | 1 |
13/05/2024 | 10,50% | 0,95 | 10,00 | 9,30 | 9,30 | 10,00 | 4K | 2 |
10/05/2024 | -6,70% | -0,65 | 9,05 | 9,05 | 9,05 | 9,05 | 18 | 1 |
07/05/2024 | 4,98% | 0,46 | 9,70 | 9,06 | 9,06 | 9,70 | 18 | 2 |
02/05/2024 | -1,18% | -0,11 | 9,24 | 9,45 | 9,24 | 9,45 | 101 | 2 |
30/04/2024 | 1,63% | 0,15 | 9,35 | 9,35 | 9,35 | 9,35 | 1K | 2 |
29/04/2024 | 1,10% | 0,10 | 9,20 | 9,22 | 9,20 | 9,22 | 36 | 2 |
26/04/2024 | -24,17% | -2,90 | 9,10 | 11,68 | 8,89 | 11,68 | 7K | 17 |
25/04/2024 | 15,38% | 1,60 | 12,00 | 8,89 | 8,64 | 12,00 | 6K | 13 |
19/04/2024 | 0,00% | 0,00 | 10,40 | 10,40 | 10,40 | 10,40 | 10 | 1 |
28/03/2024 | 1,27% | 0,13 | 10,40 | 10,40 | 10,40 | 10,40 | 10 | 1 |
27/03/2024 | 7,76% | 0,74 | 10,27 | 10,20 | 10,20 | 10,27 | 112 | 2 |
22/03/2024 | -1,14% | -0,11 | 9,53 | 9,64 | 9,53 | 9,64 | 28 | 3 |
19/03/2024 | 1,26% | 0,12 | 9,64 | 9,64 | 9,64 | 9,64 | 28 | 1 |
18/03/2024 | 1,38% | 0,13 | 9,52 | 9,52 | 9,52 | 9,52 | 38 | 1 |
14/03/2024 | -6,38% | -0,64 | 9,39 | 9,50 | 9,39 | 9,50 | 18 | 2 |
13/03/2024 | -0,50% | -0,05 | 10,03 | 10,03 | 10,03 | 10,03 | 20 | 1 |
12/03/2024 | -2,23% | -0,23 | 10,08 | 10,08 | 10,08 | 10,08 | 30 | 1 |
01/03/2024 | -9,64% | -1,10 | 10,31 | 10,49 | 10,22 | 10,49 | 4K | 9 |
29/02/2024 | 0,00% | 0,00 | 11,41 | 11,41 | 11,41 | 11,41 | 57 | 1 |
20/02/2024 | -3,47% | -0,41 | 11,41 | 11,41 | 11,41 | 11,41 | 11 | 1 |
19/02/2024 | 1,03% | 0,12 | 11,82 | 11,82 | 11,82 | 11,82 | 11 | 1 |
16/02/2024 | -2,26% | -0,27 | 11,70 | 11,62 | 11,61 | 11,70 | 71K | 4 |
15/02/2024 | -5,97% | -0,76 | 11,97 | 12,99 | 11,85 | 12,99 | 121K | 16 |
14/02/2024 | 1,27% | 0,16 | 12,73 | 12,61 | 12,61 | 12,73 | 205K | 12 |
09/02/2024 | 1,45% | 0,18 | 12,57 | 12,72 | 12,19 | 12,72 | 311K | 15 |
08/02/2024 | 11,42% | 1,27 | 12,39 | 12,39 | 12,39 | 12,39 | 2K | 4 |
05/02/2024 | 1,28% | 0,14 | 11,12 | 11,09 | 11,09 | 11,12 | 232 | 2 |
29/01/2024 | 0,73% | 0,08 | 10,98 | 10,98 | 10,98 | 10,98 | 10 | 1 |
26/01/2024 | -0,73% | -0,08 | 10,90 | 10,90 | 10,90 | 10,90 | 10 | 1 |
25/01/2024 | 5,27% | 0,55 | 10,98 | 10,95 | 10,95 | 10,98 | 1K | 2 |
19/01/2024 | -6,88% | -0,77 | 10,43 | 10,43 | 10,43 | 10,43 | 333 | 1 |
17/01/2024 | -6,51% | -0,78 | 11,20 | 11,40 | 11,20 | 11,40 | 134 | 2 |
12/01/2024 | - | - | 11,98 | 13,00 | 11,98 | 13,03 | 124K | 8 |
Date,Open,High,Low,Close,Volume
25-Apr-25,7.50,7.50,7.49,7.49,142
23-Apr-25,7.53,7.53,7.53,7.53,37
22-Apr-25,7.39,7.39,7.39,7.39,36
16-Apr-25,7.36,7.36,7.14,7.14,7147
15-Apr-25,7.35,7.35,7.35,7.35,22
09-Apr-25,7.30,7.40,7.30,7.32,1040
08-Apr-25,7.00,7.00,7.00,7.00,490
07-Apr-25,7.30,7.30,7.30,7.30,365
04-Apr-25,7.00,7.28,7.00,7.28,357
03-Apr-25,7.23,7.59,7.23,7.50,444
24-Mar-25,8.88,8.88,8.88,8.88,355
20-Mar-25,8.38,8.48,8.38,8.48,25
19-Mar-25,8.43,8.43,8.38,8.38,3427
17-Mar-25,8.41,8.41,8.41,8.41,16
07-Mar-25,8.36,8.36,8.36,8.36,83
06-Mar-25,8.35,8.35,8.35,8.35,16
05-Mar-25,8.58,8.58,8.52,8.52,264
25-Feb-25,9.51,9.51,9.50,9.50,190
24-Feb-25,9.62,9.62,9.62,9.62,481
21-Feb-25,10.22,10.22,10.22,10.22,5110
19-Feb-25,10.06,10.06,10.04,10.04,26165
11-Feb-25,9.50,9.50,9.50,9.50,95
06-Feb-25,9.60,9.60,9.60,9.60,48
04-Feb-25,9.60,9.60,9.60,9.60,480
03-Feb-25,9.62,9.88,9.59,9.59,5572
30-Jan-25,10.31,10.33,10.16,10.16,1557
27-Jan-25,9.96,9.96,9.89,9.89,19
22-Jan-25,10.37,10.37,10.37,10.37,51
21-Jan-25,10.75,10.75,10.75,10.75,301
16-Jan-25,10.88,10.91,10.74,10.83,3949
14-Jan-25,10.92,10.92,10.89,10.89,534
13-Jan-25,10.87,10.87,10.87,10.87,10
02-Jan-25,10.91,11.26,10.91,11.26,155
27-Dec-24,13.27,13.27,12.03,12.03,4828
20-Dec-24,9.91,9.91,9.91,9.91,89
19-Dec-24,10.88,10.88,10.88,10.88,21
18-Dec-24,12.00,12.00,11.05,11.05,58
13-Dec-24,9.87,9.87,9.87,9.87,296
11-Dec-24,9.94,9.94,9.94,9.94,99
10-Dec-24,10.22,10.24,10.22,10.24,5120
09-Dec-24,10.75,10.75,10.62,10.62,691
03-Dec-24,10.35,10.35,10.35,10.35,1024
02-Dec-24,10.61,10.61,10.61,10.61,530
25-Nov-24,10.33,10.58,10.23,10.46,45099
19-Nov-24,9.75,9.75,9.12,9.12,4129
14-Nov-24,9.65,9.65,9.65,9.65,482
13-Nov-24,9.71,9.71,9.65,9.65,532
12-Nov-24,9.44,9.44,9.37,9.37,28
11-Nov-24,9.72,9.86,9.72,9.86,4396
08-Nov-24,9.52,9.52,9.44,9.49,588
07-Nov-24,9.48,11.45,9.48,11.45,1244
06-Nov-24,11.47,11.47,11.47,11.47,11
05-Nov-24,11.48,11.48,11.48,11.48,11
04-Nov-24,10.01,11.49,9.87,11.49,578
01-Nov-24,9.55,10.14,9.55,10.08,46210
31-Oct-24,11.97,11.97,11.97,11.97,11
30-Oct-24,11.98,11.98,11.98,11.98,11
29-Oct-24,11.99,11.99,11.99,11.99,11
28-Oct-24,11.93,11.93,10.79,11.19,78041
25-Oct-24,12.34,12.34,11.80,11.93,52359
24-Oct-24,12.30,13.27,11.76,11.87,54811
16-Oct-24,10.24,10.38,10.24,10.38,30
14-Oct-24,10.24,10.24,10.24,10.24,10
11-Oct-24,9.97,9.97,9.97,9.97,39
10-Oct-24,10.15,10.15,10.15,10.15,10
09-Oct-24,10.09,10.15,10.09,10.15,111
02-Oct-24,9.76,9.76,9.66,9.66,291
25-Sep-24,10.57,10.57,10.30,10.49,1304
19-Sep-24,10.68,10.68,10.68,10.68,106
11-Sep-24,10.57,10.57,10.57,10.57,21
06-Sep-24,10.10,10.10,10.10,10.10,40
05-Sep-24,10.46,10.46,10.46,10.46,1046
03-Sep-24,10.68,10.68,10.68,10.68,42
16-Aug-24,10.68,10.68,10.68,10.68,1815
12-Aug-24,9.98,9.98,9.98,9.98,1327
08-Aug-24,10.95,10.97,10.95,10.97,351
06-Aug-24,11.53,11.53,11.53,11.53,1037
02-Aug-24,11.47,11.47,11.47,11.47,126
01-Aug-24,12.39,12.39,12.39,12.39,743
31-Jul-24,12.39,12.56,12.39,12.56,100
30-Jul-24,12.45,12.45,12.20,12.20,514
29-Jul-24,13.44,13.44,13.44,13.44,40
26-Jul-24,13.00,13.52,13.00,13.34,133
22-Jul-24,14.58,14.58,14.58,14.58,437
19-Jul-24,14.70,15.38,14.70,15.38,404
18-Jul-24,15.62,15.75,15.62,15.75,7874
17-Jul-24,16.14,16.14,16.14,16.14,306
16-Jul-24,16.04,16.04,16.04,16.04,112
15-Jul-24,14.82,15.63,14.77,15.63,6252
12-Jul-24,12.92,15.50,12.92,15.17,24659
11-Jul-24,12.03,13.02,12.03,12.73,5603
08-Jul-24,9.59,9.59,9.20,9.20,1069
04-Jul-24,9.15,9.15,9.15,9.15,274
27-Jun-24,8.71,8.71,8.71,8.71,43
21-Jun-24,9.01,9.01,8.67,8.68,1083
20-Jun-24,10.52,10.52,8.93,8.93,583
12-Jun-24,9.91,10.70,9.91,10.49,4099
11-Jun-24,9.91,9.91,9.91,9.91,1982
06-Jun-24,9.91,9.91,9.91,9.91,39
21-May-24,9.93,9.93,9.93,9.93,99
16-May-24,9.90,9.90,9.90,9.90,118
13-May-24,9.30,10.00,9.30,10.00,4046
10-May-24,9.05,9.05,9.05,9.05,18
07-May-24,9.06,9.70,9.06,9.70,18
02-May-24,9.45,9.45,9.24,9.24,101
30-Apr-24,9.35,9.35,9.35,9.35,1019
29-Apr-24,9.22,9.22,9.20,9.20,36
26-Apr-24,11.68,11.68,8.89,9.10,6786
25-Apr-24,8.89,12.00,8.64,12.00,5741
19-Apr-24,10.40,10.40,10.40,10.40,10
28-Mar-24,10.40,10.40,10.40,10.40,10
27-Mar-24,10.20,10.27,10.20,10.27,112
22-Mar-24,9.64,9.64,9.53,9.53,28
19-Mar-24,9.64,9.64,9.64,9.64,28
18-Mar-24,9.52,9.52,9.52,9.52,38
14-Mar-24,9.50,9.50,9.39,9.39,18
13-Mar-24,10.03,10.03,10.03,10.03,20
12-Mar-24,10.08,10.08,10.08,10.08,30
01-Mar-24,10.49,10.49,10.22,10.31,3848
29-Feb-24,11.41,11.41,11.41,11.41,57
20-Feb-24,11.41,11.41,11.41,11.41,11
19-Feb-24,11.82,11.82,11.82,11.82,11
16-Feb-24,11.62,11.70,11.61,11.70,70750
15-Feb-24,12.99,12.99,11.85,11.97,121328
14-Feb-24,12.61,12.73,12.61,12.73,205236
09-Feb-24,12.72,12.72,12.19,12.57,311163
08-Feb-24,12.39,12.39,12.39,12.39,2242
05-Feb-24,11.09,11.12,11.09,11.12,232
29-Jan-24,10.98,10.98,10.98,10.98,10
26-Jan-24,10.90,10.90,10.90,10.90,10
25-Jan-24,10.95,10.98,10.95,10.98,1259
19-Jan-24,10.43,10.43,10.43,10.43,333
17-Jan-24,11.40,11.40,11.20,11.20,134
12-Jan-24,13.00,13.03,11.98,11.98,123520
*exoneração de responsabilidade e termos de uso