Cotação atual, histórico e gráfico do papel: Q2SC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 7,76% | 0,74 | 10,27 | 10,20 | 10,20 | 10,27 | 112 | 2 |
22/03/2024 | -1,14% | -0,11 | 9,53 | 9,64 | 9,53 | 9,64 | 28 | 3 |
19/03/2024 | 1,26% | 0,12 | 9,64 | 9,64 | 9,64 | 9,64 | 28 | 1 |
18/03/2024 | 1,38% | 0,13 | 9,52 | 9,52 | 9,52 | 9,52 | 38 | 1 |
14/03/2024 | -6,38% | -0,64 | 9,39 | 9,50 | 9,39 | 9,50 | 18 | 2 |
13/03/2024 | -0,50% | -0,05 | 10,03 | 10,03 | 10,03 | 10,03 | 20 | 1 |
12/03/2024 | -2,23% | -0,23 | 10,08 | 10,08 | 10,08 | 10,08 | 30 | 1 |
01/03/2024 | -9,64% | -1,10 | 10,31 | 10,49 | 10,22 | 10,49 | 4K | 9 |
29/02/2024 | 0,00% | 0,00 | 11,41 | 11,41 | 11,41 | 11,41 | 57 | 1 |
20/02/2024 | -3,47% | -0,41 | 11,41 | 11,41 | 11,41 | 11,41 | 11 | 1 |
19/02/2024 | 1,03% | 0,12 | 11,82 | 11,82 | 11,82 | 11,82 | 11 | 1 |
|
16/02/2024 | -2,26% | -0,27 | 11,70 | 11,62 | 11,61 | 11,70 | 71K | 4 |
15/02/2024 | -5,97% | -0,76 | 11,97 | 12,99 | 11,85 | 12,99 | 121K | 16 |
14/02/2024 | 1,27% | 0,16 | 12,73 | 12,61 | 12,61 | 12,73 | 205K | 12 |
09/02/2024 | 1,45% | 0,18 | 12,57 | 12,72 | 12,19 | 12,72 | 311K | 15 |
08/02/2024 | 11,42% | 1,27 | 12,39 | 12,39 | 12,39 | 12,39 | 2K | 4 |
05/02/2024 | 1,28% | 0,14 | 11,12 | 11,09 | 11,09 | 11,12 | 232 | 2 |
29/01/2024 | 0,73% | 0,08 | 10,98 | 10,98 | 10,98 | 10,98 | 10 | 1 |
26/01/2024 | -0,73% | -0,08 | 10,90 | 10,90 | 10,90 | 10,90 | 10 | 1 |
25/01/2024 | 5,27% | 0,55 | 10,98 | 10,95 | 10,95 | 10,98 | 1K | 2 |
19/01/2024 | -6,88% | -0,77 | 10,43 | 10,43 | 10,43 | 10,43 | 333 | 1 |
17/01/2024 | -6,51% | -0,78 | 11,20 | 11,40 | 11,20 | 11,40 | 134 | 2 |
12/01/2024 | -7,85% | -1,02 | 11,98 | 13,00 | 11,98 | 13,03 | 124K | 8 |
11/01/2024 | -4,06% | -0,55 | 13,00 | 13,55 | 13,00 | 13,55 | 62K | 5 |
10/01/2024 | -4,91% | -0,70 | 13,55 | 14,25 | 13,55 | 14,25 | 291 | 3 |
09/01/2024 | -0,77% | -0,11 | 14,25 | 15,40 | 14,25 | 15,40 | 2K | 2 |
08/01/2024 | 3,31% | 0,46 | 14,36 | 14,00 | 13,80 | 14,36 | 5K | 6 |
05/01/2024 | -9,74% | -1,50 | 13,90 | 14,30 | 13,90 | 14,40 | 106K | 4 |
04/01/2024 | 43,79% | 4,69 | 15,40 | 15,40 | 15,40 | 15,40 | 770 | 1 |
03/01/2024 | -4,80% | -0,54 | 10,71 | 10,90 | 10,71 | 10,90 | 119 | 2 |
02/01/2024 | -3,68% | -0,43 | 11,25 | 11,04 | 11,04 | 11,25 | 56K | 3 |
28/12/2023 | 1,57% | 0,18 | 11,68 | 11,68 | 11,68 | 11,68 | 23 | 1 |
22/12/2023 | -3,28% | -0,39 | 11,50 | 11,50 | 11,50 | 11,50 | 494 | 1 |
21/12/2023 | 18,90% | 1,89 | 11,89 | 9,81 | 9,81 | 11,89 | 238 | 9 |
12/12/2023 | 11,11% | 1,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | 1 |
27/11/2023 | -7,22% | -0,70 | 9,00 | 9,00 | 9,00 | 9,00 | 9 | 1 |
17/11/2023 | 1,68% | 0,16 | 9,70 | 9,70 | 9,70 | 9,70 | 9 | 1 |
16/11/2023 | -1,34% | -0,13 | 9,54 | 9,54 | 9,54 | 9,54 | 9 | 1 |
14/11/2023 | 5,91% | 0,54 | 9,67 | 9,67 | 9,67 | 9,67 | 48 | 1 |
09/11/2023 | -4,00% | -0,38 | 9,13 | 9,13 | 9,13 | 9,13 | 45 | 1 |
07/11/2023 | -0,73% | -0,07 | 9,51 | 9,51 | 9,51 | 9,51 | 95 | 1 |
06/11/2023 | -0,52% | -0,05 | 9,58 | 9,63 | 9,58 | 9,63 | 230 | 2 |
03/11/2023 | 11,33% | 0,98 | 9,63 | 9,36 | 9,36 | 9,63 | 879 | 4 |
01/11/2023 | -2,37% | -0,21 | 8,65 | 8,61 | 8,49 | 8,65 | 3K | 3 |
31/10/2023 | 0,91% | 0,08 | 8,86 | 8,86 | 8,86 | 8,86 | 265 | 1 |
26/10/2023 | -13,84% | -1,41 | 8,78 | 9,15 | 8,78 | 9,15 | 144 | 3 |
23/10/2023 | 0,99% | 0,10 | 10,19 | 10,19 | 10,19 | 10,19 | 397 | 1 |
20/10/2023 | -2,51% | -0,26 | 10,09 | 10,18 | 10,09 | 10,18 | 1K | 2 |
19/10/2023 | 1,67% | 0,17 | 10,35 | 10,35 | 10,35 | 10,35 | 103 | 1 |
13/10/2023 | -3,96% | -0,42 | 10,18 | 10,51 | 10,18 | 10,51 | 23K | 16 |
03/10/2023 | -0,56% | -0,06 | 10,60 | 10,60 | 10,60 | 10,60 | 275 | 1 |
28/09/2023 | 0,66% | 0,07 | 10,66 | 10,66 | 10,66 | 10,66 | 266 | 1 |
27/09/2023 | 0,00% | 0,00 | 10,59 | 10,59 | 10,59 | 10,59 | 105 | 1 |
26/09/2023 | -0,28% | -0,03 | 10,59 | 10,64 | 10,59 | 10,64 | 212 | 2 |
25/09/2023 | -0,47% | -0,05 | 10,62 | 10,50 | 10,50 | 10,62 | 211 | 2 |
21/09/2023 | -5,24% | -0,59 | 10,67 | 11,00 | 10,67 | 11,00 | 271 | 3 |
19/09/2023 | 0,18% | 0,02 | 11,26 | 11,26 | 11,26 | 11,26 | 22 | 1 |
18/09/2023 | -2,60% | -0,30 | 11,24 | 11,24 | 11,24 | 11,24 | 112 | 1 |
14/09/2023 | 0,09% | 0,01 | 11,54 | 11,54 | 11,54 | 11,54 | 23 | 1 |
13/09/2023 | 1,05% | 0,12 | 11,53 | 11,53 | 11,53 | 11,53 | 23 | 1 |
11/09/2023 | 1,33% | 0,15 | 11,41 | 11,41 | 11,41 | 11,41 | 11 | 1 |
08/09/2023 | -1,75% | -0,20 | 11,26 | 11,26 | 11,26 | 11,26 | 157 | 1 |
06/09/2023 | -1,63% | -0,19 | 11,46 | 11,46 | 11,46 | 11,46 | 3K | 1 |
05/09/2023 | -0,77% | -0,09 | 11,65 | 11,65 | 11,65 | 11,65 | 1K | 1 |
04/09/2023 | -1,92% | -0,23 | 11,74 | 11,73 | 11,72 | 11,74 | 35 | 3 |
31/08/2023 | 3,19% | 0,37 | 11,97 | 11,97 | 11,97 | 11,97 | 4K | 1 |
30/08/2023 | -1,44% | -0,17 | 11,60 | 12,08 | 11,58 | 12,08 | 32K | 5 |
29/08/2023 | -35,12% | -6,37 | 11,77 | 11,00 | 11,00 | 11,77 | 30K | 3 |
02/08/2023 | -7,50% | -1,47 | 18,14 | 18,77 | 18,14 | 18,77 | 2K | 2 |
01/08/2023 | 30,39% | 4,57 | 19,61 | 19,72 | 19,61 | 19,77 | 40K | 18 |
26/07/2023 | 0,74% | 0,11 | 15,04 | 15,03 | 15,03 | 15,04 | 77K | 2 |
24/07/2023 | -7,55% | -1,22 | 14,93 | 14,93 | 14,93 | 14,93 | 1K | 1 |
20/07/2023 | 0,12% | 0,02 | 16,15 | 16,15 | 16,15 | 16,15 | 2K | 1 |
19/07/2023 | 1,45% | 0,23 | 16,13 | 16,76 | 16,13 | 16,76 | 8K | 4 |
17/07/2023 | -1,06% | -0,17 | 15,90 | 15,80 | 15,80 | 15,90 | 63 | 2 |
13/07/2023 | 0,31% | 0,05 | 16,07 | 16,64 | 16,07 | 16,64 | 589 | 2 |
12/07/2023 | 6,09% | 0,92 | 16,02 | 16,39 | 16,02 | 16,42 | 36K | 11 |
10/07/2023 | 5,52% | 0,79 | 15,10 | 15,10 | 15,10 | 15,10 | 1K | 1 |
07/07/2023 | 5,76% | 0,78 | 14,31 | 15,00 | 14,31 | 15,00 | 3K | 5 |
05/07/2023 | 3,68% | 0,48 | 13,53 | 13,32 | 12,99 | 13,54 | 69K | 5 |
03/07/2023 | 1,01% | 0,13 | 13,05 | 13,05 | 13,05 | 13,05 | 1K | 1 |
30/06/2023 | 4,87% | 0,60 | 12,92 | 12,90 | 12,90 | 12,92 | 1K | 2 |
29/06/2023 | 12,51% | 1,37 | 12,32 | 12,00 | 12,00 | 12,67 | 8K | 5 |
21/06/2023 | -7,36% | -0,87 | 10,95 | 10,95 | 10,95 | 10,95 | 11K | 1 |
20/06/2023 | 11,09% | 1,18 | 11,82 | 11,73 | 11,73 | 11,82 | 24K | 2 |
12/06/2023 | 5,87% | 0,59 | 10,64 | 10,22 | 10,22 | 10,64 | 208 | 2 |
09/06/2023 | -15,97% | -1,91 | 10,05 | 11,95 | 9,93 | 11,95 | 26K | 6 |
07/06/2023 | 15,22% | 1,58 | 11,96 | 12,03 | 11,96 | 12,23 | 2K | 5 |
24/05/2023 | 1,76% | 0,18 | 10,38 | 10,38 | 10,38 | 10,38 | 10 | 1 |
18/05/2023 | 0,00% | 0,00 | 10,20 | 10,01 | 10,01 | 10,20 | 28K | 2 |
17/05/2023 | -15,77% | -1,91 | 10,20 | 10,10 | 10,06 | 10,23 | 3K | 9 |
27/04/2023 | -3,35% | -0,42 | 12,11 | 12,11 | 12,11 | 12,11 | 36 | 1 |
20/04/2023 | -2,72% | -0,35 | 12,53 | 12,53 | 12,53 | 12,53 | 32K | 1 |
18/04/2023 | 2,47% | 0,31 | 12,88 | 12,88 | 12,88 | 12,88 | 64 | 1 |
13/04/2023 | 0,00% | 0,00 | 12,57 | 12,57 | 12,57 | 12,57 | 25 | 1 |
12/04/2023 | 1,21% | 0,15 | 12,57 | 12,57 | 12,57 | 12,57 | 3K | 1 |
11/04/2023 | 0,00% | 0,00 | 12,42 | 12,42 | 12,42 | 12,42 | 9K | 1 |
10/04/2023 | 0,16% | 0,02 | 12,42 | 12,40 | 12,40 | 12,42 | 9K | 2 |
05/04/2023 | -3,43% | -0,44 | 12,40 | 12,29 | 12,29 | 12,40 | 1K | 3 |
28/03/2023 | -3,31% | -0,44 | 12,84 | 12,84 | 12,84 | 12,84 | 12 | 1 |
27/03/2023 | -4,32% | -0,60 | 13,28 | 12,88 | 12,88 | 13,28 | 676 | 2 |
23/03/2023 | -0,50% | -0,07 | 13,88 | 13,88 | 13,88 | 13,88 | 13 | 1 |
22/03/2023 | 1,60% | 0,22 | 13,95 | 13,95 | 13,95 | 13,95 | 13 | 1 |
21/03/2023 | 4,02% | 0,53 | 13,73 | 13,26 | 13,26 | 13,73 | 6K | 5 |
20/03/2023 | 4,27% | 0,54 | 13,20 | 13,27 | 13,20 | 13,27 | 26 | 2 |
17/03/2023 | -1,48% | -0,19 | 12,66 | 12,66 | 12,66 | 12,66 | 25 | 1 |
16/03/2023 | 0,16% | 0,02 | 12,85 | 12,85 | 12,85 | 12,85 | 128 | 1 |
13/03/2023 | 3,47% | 0,43 | 12,83 | 12,83 | 12,83 | 12,83 | 33K | 1 |
10/03/2023 | -6,70% | -0,89 | 12,40 | 13,29 | 12,40 | 13,29 | 50 | 2 |
09/03/2023 | 1,14% | 0,15 | 13,29 | 13,29 | 13,29 | 13,29 | 13 | 1 |
08/03/2023 | -17,67% | -2,82 | 13,14 | 14,00 | 13,13 | 14,00 | 70K | 12 |
03/03/2023 | 4,72% | 0,72 | 15,96 | 15,83 | 15,83 | 16,01 | 40K | 3 |
02/03/2023 | -6,16% | -1,00 | 15,24 | 15,24 | 15,24 | 15,24 | 39K | 1 |
01/03/2023 | -1,99% | -0,33 | 16,24 | 16,24 | 16,24 | 16,24 | 41K | 1 |
28/02/2023 | 4,48% | 0,71 | 16,57 | 15,89 | 15,89 | 16,57 | 52K | 5 |
27/02/2023 | -7,25% | -1,24 | 15,86 | 15,93 | 15,86 | 15,93 | 41K | 2 |
22/02/2023 | -1,16% | -0,20 | 17,10 | 17,31 | 17,10 | 17,31 | 65K | 11 |
17/02/2023 | 3,10% | 0,52 | 17,30 | 17,30 | 17,30 | 17,30 | 20K | 1 |
16/02/2023 | -6,26% | -1,12 | 16,78 | 18,00 | 16,64 | 19,38 | 62K | 22 |
15/02/2023 | 18,62% | 2,81 | 17,90 | 16,50 | 16,50 | 17,90 | 182 | 2 |
14/02/2023 | -6,68% | -1,08 | 15,09 | 13,80 | 13,80 | 15,09 | 10K | 9 |
08/02/2023 | 0,00% | 0,00 | 16,17 | 16,17 | 16,17 | 16,17 | 323 | 1 |
06/02/2023 | -5,55% | -0,95 | 16,17 | 15,45 | 15,45 | 16,17 | 24K | 12 |
03/02/2023 | 6,20% | 1,00 | 17,12 | 16,17 | 16,17 | 17,12 | 37K | 4 |
02/02/2023 | 13,92% | 1,97 | 16,12 | 15,20 | 15,20 | 16,99 | 87K | 13 |
01/02/2023 | -1,26% | -0,18 | 14,15 | 14,58 | 14,15 | 14,58 | 9K | 2 |
31/01/2023 | 0,56% | 0,08 | 14,33 | 14,33 | 14,33 | 14,33 | 14 | 1 |
30/01/2023 | -5,57% | -0,84 | 14,25 | 15,09 | 14,13 | 15,09 | 25K | 9 |
27/01/2023 | 51,05% | 5,10 | 15,09 | 15,01 | 15,01 | 15,12 | 18K | 4 |
03/01/2023 | 0,91% | 0,09 | 9,99 | 9,99 | 9,99 | 10,29 | 492 | 6 |
02/01/2023 | 4,43% | 0,42 | 9,90 | 9,90 | 9,90 | 9,90 | 99 | 1 |
29/12/2022 | 2,05% | 0,19 | 9,48 | 9,48 | 9,48 | 9,48 | 180 | 1 |
28/12/2022 | -2,93% | -0,28 | 9,29 | 9,29 | 9,29 | 9,29 | 11K | 1 |
27/12/2022 | - | - | 9,57 | 9,51 | 9,51 | 9,57 | 190 | 2 |
Date,Open,High,Low,Close,Volume
27-Mar-24,10.20,10.27,10.20,10.27,112
22-Mar-24,9.64,9.64,9.53,9.53,28
19-Mar-24,9.64,9.64,9.64,9.64,28
18-Mar-24,9.52,9.52,9.52,9.52,38
14-Mar-24,9.50,9.50,9.39,9.39,18
13-Mar-24,10.03,10.03,10.03,10.03,20
12-Mar-24,10.08,10.08,10.08,10.08,30
01-Mar-24,10.49,10.49,10.22,10.31,3848
29-Feb-24,11.41,11.41,11.41,11.41,57
20-Feb-24,11.41,11.41,11.41,11.41,11
19-Feb-24,11.82,11.82,11.82,11.82,11
16-Feb-24,11.62,11.70,11.61,11.70,70750
15-Feb-24,12.99,12.99,11.85,11.97,121328
14-Feb-24,12.61,12.73,12.61,12.73,205236
09-Feb-24,12.72,12.72,12.19,12.57,311163
08-Feb-24,12.39,12.39,12.39,12.39,2242
05-Feb-24,11.09,11.12,11.09,11.12,232
29-Jan-24,10.98,10.98,10.98,10.98,10
26-Jan-24,10.90,10.90,10.90,10.90,10
25-Jan-24,10.95,10.98,10.95,10.98,1259
19-Jan-24,10.43,10.43,10.43,10.43,333
17-Jan-24,11.40,11.40,11.20,11.20,134
12-Jan-24,13.00,13.03,11.98,11.98,123520
11-Jan-24,13.55,13.55,13.00,13.00,61655
10-Jan-24,14.25,14.25,13.55,13.55,291
09-Jan-24,15.40,15.40,14.25,14.25,1554
08-Jan-24,14.00,14.36,13.80,14.36,5021
05-Jan-24,14.30,14.40,13.90,13.90,105969
04-Jan-24,15.40,15.40,15.40,15.40,770
03-Jan-24,10.90,10.90,10.71,10.71,119
02-Jan-24,11.04,11.25,11.04,11.25,56261
28-Dec-23,11.68,11.68,11.68,11.68,23
22-Dec-23,11.50,11.50,11.50,11.50,494
21-Dec-23,9.81,11.89,9.81,11.89,238
12-Dec-23,10.00,10.00,10.00,10.00,10
27-Nov-23,9.00,9.00,9.00,9.00,9
17-Nov-23,9.70,9.70,9.70,9.70,9
16-Nov-23,9.54,9.54,9.54,9.54,9
14-Nov-23,9.67,9.67,9.67,9.67,48
09-Nov-23,9.13,9.13,9.13,9.13,45
07-Nov-23,9.51,9.51,9.51,9.51,95
06-Nov-23,9.63,9.63,9.58,9.58,230
03-Nov-23,9.36,9.63,9.36,9.63,879
01-Nov-23,8.61,8.65,8.49,8.65,3332
31-Oct-23,8.86,8.86,8.86,8.86,265
26-Oct-23,9.15,9.15,8.78,8.78,144
23-Oct-23,10.19,10.19,10.19,10.19,397
20-Oct-23,10.18,10.18,10.09,10.09,1110
19-Oct-23,10.35,10.35,10.35,10.35,103
13-Oct-23,10.51,10.51,10.18,10.18,22924
03-Oct-23,10.60,10.60,10.60,10.60,275
28-Sep-23,10.66,10.66,10.66,10.66,266
27-Sep-23,10.59,10.59,10.59,10.59,105
26-Sep-23,10.64,10.64,10.59,10.59,212
25-Sep-23,10.50,10.62,10.50,10.62,211
21-Sep-23,11.00,11.00,10.67,10.67,271
19-Sep-23,11.26,11.26,11.26,11.26,22
18-Sep-23,11.24,11.24,11.24,11.24,112
14-Sep-23,11.54,11.54,11.54,11.54,23
13-Sep-23,11.53,11.53,11.53,11.53,23
11-Sep-23,11.41,11.41,11.41,11.41,11
08-Sep-23,11.26,11.26,11.26,11.26,157
06-Sep-23,11.46,11.46,11.46,11.46,3438
05-Sep-23,11.65,11.65,11.65,11.65,1165
04-Sep-23,11.73,11.74,11.72,11.74,35
31-Aug-23,11.97,11.97,11.97,11.97,3591
30-Aug-23,12.08,12.08,11.58,11.60,31579
29-Aug-23,11.00,11.77,11.00,11.77,30035
02-Aug-23,18.77,18.77,18.14,18.14,1832
01-Aug-23,19.72,19.77,19.61,19.61,40000
26-Jul-23,15.03,15.04,15.03,15.04,76678
24-Jul-23,14.93,14.93,14.93,14.93,1493
20-Jul-23,16.15,16.15,16.15,16.15,2438
19-Jul-23,16.76,16.76,16.13,16.13,8481
17-Jul-23,15.80,15.90,15.80,15.90,63
13-Jul-23,16.64,16.64,16.07,16.07,589
12-Jul-23,16.39,16.42,16.02,16.02,35854
10-Jul-23,15.10,15.10,15.10,15.10,1026
07-Jul-23,15.00,15.00,14.31,14.31,3105
05-Jul-23,13.32,13.54,12.99,13.53,69107
03-Jul-23,13.05,13.05,13.05,13.05,1305
30-Jun-23,12.90,12.92,12.90,12.92,1304
29-Jun-23,12.00,12.67,12.00,12.32,8329
21-Jun-23,10.95,10.95,10.95,10.95,10950
20-Jun-23,11.73,11.82,11.73,11.82,23651
12-Jun-23,10.22,10.64,10.22,10.64,208
09-Jun-23,11.95,11.95,9.93,10.05,25574
07-Jun-23,12.03,12.23,11.96,11.96,1930
24-May-23,10.38,10.38,10.38,10.38,10
18-May-23,10.01,10.20,10.01,10.20,27565
17-May-23,10.10,10.23,10.06,10.20,2725
27-Apr-23,12.11,12.11,12.11,12.11,36
20-Apr-23,12.53,12.53,12.53,12.53,31951
18-Apr-23,12.88,12.88,12.88,12.88,64
13-Apr-23,12.57,12.57,12.57,12.57,25
12-Apr-23,12.57,12.57,12.57,12.57,3054
11-Apr-23,12.42,12.42,12.42,12.42,9004
10-Apr-23,12.40,12.42,12.40,12.42,9029
05-Apr-23,12.29,12.40,12.29,12.40,1253
28-Mar-23,12.84,12.84,12.84,12.84,12
27-Mar-23,12.88,13.28,12.88,13.28,676
23-Mar-23,13.88,13.88,13.88,13.88,13
22-Mar-23,13.95,13.95,13.95,13.95,13
21-Mar-23,13.26,13.73,13.26,13.73,5532
20-Mar-23,13.27,13.27,13.20,13.20,26
17-Mar-23,12.66,12.66,12.66,12.66,25
16-Mar-23,12.85,12.85,12.85,12.85,128
13-Mar-23,12.83,12.83,12.83,12.83,32716
10-Mar-23,13.29,13.29,12.40,12.40,50
09-Mar-23,13.29,13.29,13.29,13.29,13
08-Mar-23,14.00,14.00,13.13,13.14,69768
03-Mar-23,15.83,16.01,15.83,15.96,40462
02-Mar-23,15.24,15.24,15.24,15.24,38862
01-Mar-23,16.24,16.24,16.24,16.24,41412
28-Feb-23,15.89,16.57,15.89,16.57,51828
27-Feb-23,15.93,15.93,15.86,15.86,40637
22-Feb-23,17.31,17.31,17.10,17.10,64524
17-Feb-23,17.30,17.30,17.30,17.30,20016
16-Feb-23,18.00,19.38,16.64,16.78,61667
15-Feb-23,16.50,17.90,16.50,17.90,182
14-Feb-23,13.80,15.09,13.80,15.09,10462
08-Feb-23,16.17,16.17,16.17,16.17,323
06-Feb-23,15.45,16.17,15.45,16.17,24144
03-Feb-23,16.17,17.12,16.17,17.12,37415
02-Feb-23,15.20,16.99,15.20,16.12,86945
01-Feb-23,14.58,14.58,14.15,14.15,8831
31-Jan-23,14.33,14.33,14.33,14.33,14
30-Jan-23,15.09,15.09,14.13,14.25,24781
27-Jan-23,15.01,15.12,15.01,15.09,18228
03-Jan-23,9.99,10.29,9.99,9.99,492
02-Jan-23,9.90,9.90,9.90,9.90,99
29-Dec-22,9.48,9.48,9.48,9.48,180
28-Dec-22,9.29,9.29,9.29,9.29,11148
27-Dec-22,9.51,9.57,9.51,9.57,190
*exoneração de responsabilidade e termos de uso