ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: Q2SC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20247,76%0,7410,2710,2010,2010,271122
22/03/2024-1,14%-0,119,539,649,539,64283
19/03/20241,26%0,129,649,649,649,64281
18/03/20241,38%0,139,529,529,529,52381
14/03/2024-6,38%-0,649,399,509,399,50182
13/03/2024-0,50%-0,0510,0310,0310,0310,03201
12/03/2024-2,23%-0,2310,0810,0810,0810,08301
01/03/2024-9,64%-1,1010,3110,4910,2210,494K9
29/02/20240,00%0,0011,4111,4111,4111,41571
20/02/2024-3,47%-0,4111,4111,4111,4111,41111
19/02/20241,03%0,1211,8211,8211,8211,82111
16/02/2024-2,26%-0,2711,7011,6211,6111,7071K4
15/02/2024-5,97%-0,7611,9712,9911,8512,99121K16
14/02/20241,27%0,1612,7312,6112,6112,73205K12
09/02/20241,45%0,1812,5712,7212,1912,72311K15
08/02/202411,42%1,2712,3912,3912,3912,392K4
05/02/20241,28%0,1411,1211,0911,0911,122322
29/01/20240,73%0,0810,9810,9810,9810,98101
26/01/2024-0,73%-0,0810,9010,9010,9010,90101
25/01/20245,27%0,5510,9810,9510,9510,981K2
19/01/2024-6,88%-0,7710,4310,4310,4310,433331
17/01/2024-6,51%-0,7811,2011,4011,2011,401342
12/01/2024-7,85%-1,0211,9813,0011,9813,03124K8
11/01/2024-4,06%-0,5513,0013,5513,0013,5562K5
10/01/2024-4,91%-0,7013,5514,2513,5514,252913
09/01/2024-0,77%-0,1114,2515,4014,2515,402K2
08/01/20243,31%0,4614,3614,0013,8014,365K6
05/01/2024-9,74%-1,5013,9014,3013,9014,40106K4
04/01/202443,79%4,6915,4015,4015,4015,407701
03/01/2024-4,80%-0,5410,7110,9010,7110,901192
02/01/2024-3,68%-0,4311,2511,0411,0411,2556K3
28/12/20231,57%0,1811,6811,6811,6811,68231
22/12/2023-3,28%-0,3911,5011,5011,5011,504941
21/12/202318,90%1,8911,899,819,8111,892389
12/12/202311,11%1,0010,0010,0010,0010,00101
27/11/2023-7,22%-0,709,009,009,009,0091
17/11/20231,68%0,169,709,709,709,7091
16/11/2023-1,34%-0,139,549,549,549,5491
14/11/20235,91%0,549,679,679,679,67481
09/11/2023-4,00%-0,389,139,139,139,13451
07/11/2023-0,73%-0,079,519,519,519,51951
06/11/2023-0,52%-0,059,589,639,589,632302
03/11/202311,33%0,989,639,369,369,638794
01/11/2023-2,37%-0,218,658,618,498,653K3
31/10/20230,91%0,088,868,868,868,862651
26/10/2023-13,84%-1,418,789,158,789,151443
23/10/20230,99%0,1010,1910,1910,1910,193971
20/10/2023-2,51%-0,2610,0910,1810,0910,181K2
19/10/20231,67%0,1710,3510,3510,3510,351031
13/10/2023-3,96%-0,4210,1810,5110,1810,5123K16
03/10/2023-0,56%-0,0610,6010,6010,6010,602751
28/09/20230,66%0,0710,6610,6610,6610,662661
27/09/20230,00%0,0010,5910,5910,5910,591051
26/09/2023-0,28%-0,0310,5910,6410,5910,642122
25/09/2023-0,47%-0,0510,6210,5010,5010,622112
21/09/2023-5,24%-0,5910,6711,0010,6711,002713
19/09/20230,18%0,0211,2611,2611,2611,26221
18/09/2023-2,60%-0,3011,2411,2411,2411,241121
14/09/20230,09%0,0111,5411,5411,5411,54231
13/09/20231,05%0,1211,5311,5311,5311,53231
11/09/20231,33%0,1511,4111,4111,4111,41111
08/09/2023-1,75%-0,2011,2611,2611,2611,261571
06/09/2023-1,63%-0,1911,4611,4611,4611,463K1
05/09/2023-0,77%-0,0911,6511,6511,6511,651K1
04/09/2023-1,92%-0,2311,7411,7311,7211,74353
31/08/20233,19%0,3711,9711,9711,9711,974K1
30/08/2023-1,44%-0,1711,6012,0811,5812,0832K5
29/08/2023-35,12%-6,3711,7711,0011,0011,7730K3
02/08/2023-7,50%-1,4718,1418,7718,1418,772K2
01/08/202330,39%4,5719,6119,7219,6119,7740K18
26/07/20230,74%0,1115,0415,0315,0315,0477K2
24/07/2023-7,55%-1,2214,9314,9314,9314,931K1
20/07/20230,12%0,0216,1516,1516,1516,152K1
19/07/20231,45%0,2316,1316,7616,1316,768K4
17/07/2023-1,06%-0,1715,9015,8015,8015,90632
13/07/20230,31%0,0516,0716,6416,0716,645892
12/07/20236,09%0,9216,0216,3916,0216,4236K11
10/07/20235,52%0,7915,1015,1015,1015,101K1
07/07/20235,76%0,7814,3115,0014,3115,003K5
05/07/20233,68%0,4813,5313,3212,9913,5469K5
03/07/20231,01%0,1313,0513,0513,0513,051K1
30/06/20234,87%0,6012,9212,9012,9012,921K2
29/06/202312,51%1,3712,3212,0012,0012,678K5
21/06/2023-7,36%-0,8710,9510,9510,9510,9511K1
20/06/202311,09%1,1811,8211,7311,7311,8224K2
12/06/20235,87%0,5910,6410,2210,2210,642082
09/06/2023-15,97%-1,9110,0511,959,9311,9526K6
07/06/202315,22%1,5811,9612,0311,9612,232K5
24/05/20231,76%0,1810,3810,3810,3810,38101
18/05/20230,00%0,0010,2010,0110,0110,2028K2
17/05/2023-15,77%-1,9110,2010,1010,0610,233K9
27/04/2023-3,35%-0,4212,1112,1112,1112,11361
20/04/2023-2,72%-0,3512,5312,5312,5312,5332K1
18/04/20232,47%0,3112,8812,8812,8812,88641
13/04/20230,00%0,0012,5712,5712,5712,57251
12/04/20231,21%0,1512,5712,5712,5712,573K1
11/04/20230,00%0,0012,4212,4212,4212,429K1
10/04/20230,16%0,0212,4212,4012,4012,429K2
05/04/2023-3,43%-0,4412,4012,2912,2912,401K3
28/03/2023-3,31%-0,4412,8412,8412,8412,84121
27/03/2023-4,32%-0,6013,2812,8812,8813,286762
23/03/2023-0,50%-0,0713,8813,8813,8813,88131
22/03/20231,60%0,2213,9513,9513,9513,95131
21/03/20234,02%0,5313,7313,2613,2613,736K5
20/03/20234,27%0,5413,2013,2713,2013,27262
17/03/2023-1,48%-0,1912,6612,6612,6612,66251
16/03/20230,16%0,0212,8512,8512,8512,851281
13/03/20233,47%0,4312,8312,8312,8312,8333K1
10/03/2023-6,70%-0,8912,4013,2912,4013,29502
09/03/20231,14%0,1513,2913,2913,2913,29131
08/03/2023-17,67%-2,8213,1414,0013,1314,0070K12
03/03/20234,72%0,7215,9615,8315,8316,0140K3
02/03/2023-6,16%-1,0015,2415,2415,2415,2439K1
01/03/2023-1,99%-0,3316,2416,2416,2416,2441K1
28/02/20234,48%0,7116,5715,8915,8916,5752K5
27/02/2023-7,25%-1,2415,8615,9315,8615,9341K2
22/02/2023-1,16%-0,2017,1017,3117,1017,3165K11
17/02/20233,10%0,5217,3017,3017,3017,3020K1
16/02/2023-6,26%-1,1216,7818,0016,6419,3862K22
15/02/202318,62%2,8117,9016,5016,5017,901822
14/02/2023-6,68%-1,0815,0913,8013,8015,0910K9
08/02/20230,00%0,0016,1716,1716,1716,173231
06/02/2023-5,55%-0,9516,1715,4515,4516,1724K12
03/02/20236,20%1,0017,1216,1716,1717,1237K4
02/02/202313,92%1,9716,1215,2015,2016,9987K13
01/02/2023-1,26%-0,1814,1514,5814,1514,589K2
31/01/20230,56%0,0814,3314,3314,3314,33141
30/01/2023-5,57%-0,8414,2515,0914,1315,0925K9
27/01/202351,05%5,1015,0915,0115,0115,1218K4
03/01/20230,91%0,099,999,999,9910,294926
02/01/20234,43%0,429,909,909,909,90991
29/12/20222,05%0,199,489,489,489,481801
28/12/2022-2,93%-0,289,299,299,299,2911K1
27/12/2022--9,579,519,519,571902


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito