Cotação atual, histórico e gráfico do papel: Q2SC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/12/2024 | -2,45% | -0,26 | 10,35 | 10,35 | 10,35 | 10,35 | 1K | 1 |
02/12/2024 | 1,43% | 0,15 | 10,61 | 10,61 | 10,61 | 10,61 | 530 | 1 |
25/11/2024 | 14,69% | 1,34 | 10,46 | 10,33 | 10,23 | 10,58 | 45K | 17 |
19/11/2024 | -5,49% | -0,53 | 9,12 | 9,75 | 9,12 | 9,75 | 4K | 7 |
14/11/2024 | 0,00% | 0,00 | 9,65 | 9,65 | 9,65 | 9,65 | 482 | 1 |
13/11/2024 | 2,99% | 0,28 | 9,65 | 9,71 | 9,65 | 9,71 | 532 | 3 |
12/11/2024 | -4,97% | -0,49 | 9,37 | 9,44 | 9,37 | 9,44 | 28 | 3 |
|
11/11/2024 | 3,90% | 0,37 | 9,86 | 9,72 | 9,72 | 9,86 | 4K | 7 |
08/11/2024 | -17,12% | -1,96 | 9,49 | 9,52 | 9,44 | 9,52 | 588 | 4 |
07/11/2024 | -0,17% | -0,02 | 11,45 | 9,48 | 9,48 | 11,45 | 1K | 6 |
06/11/2024 | -0,09% | -0,01 | 11,47 | 11,47 | 11,47 | 11,47 | 11 | 1 |
05/11/2024 | -0,09% | -0,01 | 11,48 | 11,48 | 11,48 | 11,48 | 11 | 1 |
04/11/2024 | 13,99% | 1,41 | 11,49 | 10,01 | 9,87 | 11,49 | 578 | 4 |
01/11/2024 | -15,79% | -1,89 | 10,08 | 9,55 | 9,55 | 10,14 | 46K | 8 |
31/10/2024 | -0,08% | -0,01 | 11,97 | 11,97 | 11,97 | 11,97 | 11 | 1 |
30/10/2024 | -0,08% | -0,01 | 11,98 | 11,98 | 11,98 | 11,98 | 11 | 1 |
29/10/2024 | 7,15% | 0,80 | 11,99 | 11,99 | 11,99 | 11,99 | 11 | 1 |
28/10/2024 | -6,20% | -0,74 | 11,19 | 11,93 | 10,79 | 11,93 | 78K | 33 |
25/10/2024 | 0,51% | 0,06 | 11,93 | 12,34 | 11,80 | 12,34 | 52K | 5 |
24/10/2024 | 14,35% | 1,49 | 11,87 | 12,30 | 11,76 | 13,27 | 55K | 45 |
16/10/2024 | 1,37% | 0,14 | 10,38 | 10,24 | 10,24 | 10,38 | 30 | 3 |
14/10/2024 | 2,71% | 0,27 | 10,24 | 10,24 | 10,24 | 10,24 | 10 | 1 |
11/10/2024 | -1,77% | -0,18 | 9,97 | 9,97 | 9,97 | 9,97 | 39 | 1 |
10/10/2024 | 0,00% | 0,00 | 10,15 | 10,15 | 10,15 | 10,15 | 10 | 1 |
09/10/2024 | 5,07% | 0,49 | 10,15 | 10,09 | 10,09 | 10,15 | 111 | 2 |
02/10/2024 | -7,91% | -0,83 | 9,66 | 9,76 | 9,66 | 9,76 | 291 | 2 |
25/09/2024 | -1,78% | -0,19 | 10,49 | 10,57 | 10,30 | 10,57 | 1K | 3 |
19/09/2024 | 1,04% | 0,11 | 10,68 | 10,68 | 10,68 | 10,68 | 106 | 1 |
11/09/2024 | 4,65% | 0,47 | 10,57 | 10,57 | 10,57 | 10,57 | 21 | 1 |
06/09/2024 | -3,44% | -0,36 | 10,10 | 10,10 | 10,10 | 10,10 | 40 | 1 |
05/09/2024 | -2,06% | -0,22 | 10,46 | 10,46 | 10,46 | 10,46 | 1K | 1 |
03/09/2024 | 0,00% | 0,00 | 10,68 | 10,68 | 10,68 | 10,68 | 42 | 1 |
16/08/2024 | 7,01% | 0,70 | 10,68 | 10,68 | 10,68 | 10,68 | 2K | 1 |
12/08/2024 | -9,02% | -0,99 | 9,98 | 9,98 | 9,98 | 9,98 | 1K | 3 |
08/08/2024 | -4,86% | -0,56 | 10,97 | 10,95 | 10,95 | 10,97 | 351 | 3 |
06/08/2024 | 0,52% | 0,06 | 11,53 | 11,53 | 11,53 | 11,53 | 1K | 1 |
02/08/2024 | -7,43% | -0,92 | 11,47 | 11,47 | 11,47 | 11,47 | 126 | 1 |
01/08/2024 | -1,35% | -0,17 | 12,39 | 12,39 | 12,39 | 12,39 | 743 | 1 |
31/07/2024 | 2,95% | 0,36 | 12,56 | 12,39 | 12,39 | 12,56 | 100 | 2 |
30/07/2024 | -9,23% | -1,24 | 12,20 | 12,45 | 12,20 | 12,45 | 514 | 4 |
29/07/2024 | 0,75% | 0,10 | 13,44 | 13,44 | 13,44 | 13,44 | 40 | 1 |
26/07/2024 | -8,50% | -1,24 | 13,34 | 13,00 | 13,00 | 13,52 | 133 | 7 |
22/07/2024 | -5,20% | -0,80 | 14,58 | 14,58 | 14,58 | 14,58 | 437 | 1 |
19/07/2024 | -2,35% | -0,37 | 15,38 | 14,70 | 14,70 | 15,38 | 404 | 4 |
18/07/2024 | -2,42% | -0,39 | 15,75 | 15,62 | 15,62 | 15,75 | 8K | 4 |
17/07/2024 | 0,62% | 0,10 | 16,14 | 16,14 | 16,14 | 16,14 | 306 | 1 |
16/07/2024 | 2,62% | 0,41 | 16,04 | 16,04 | 16,04 | 16,04 | 112 | 1 |
15/07/2024 | 3,03% | 0,46 | 15,63 | 14,82 | 14,77 | 15,63 | 6K | 4 |
12/07/2024 | 19,17% | 2,44 | 15,17 | 12,92 | 12,92 | 15,50 | 25K | 11 |
11/07/2024 | 38,37% | 3,53 | 12,73 | 12,03 | 12,03 | 13,02 | 6K | 16 |
08/07/2024 | 0,55% | 0,05 | 9,20 | 9,59 | 9,20 | 9,59 | 1K | 8 |
04/07/2024 | 5,05% | 0,44 | 9,15 | 9,15 | 9,15 | 9,15 | 274 | 1 |
27/06/2024 | 0,35% | 0,03 | 8,71 | 8,71 | 8,71 | 8,71 | 43 | 1 |
21/06/2024 | -2,80% | -0,25 | 8,68 | 9,01 | 8,67 | 9,01 | 1K | 3 |
20/06/2024 | -14,87% | -1,56 | 8,93 | 10,52 | 8,93 | 10,52 | 583 | 8 |
12/06/2024 | 5,85% | 0,58 | 10,49 | 9,91 | 9,91 | 10,70 | 4K | 5 |
11/06/2024 | 0,00% | 0,00 | 9,91 | 9,91 | 9,91 | 9,91 | 2K | 1 |
06/06/2024 | -0,20% | -0,02 | 9,91 | 9,91 | 9,91 | 9,91 | 39 | 1 |
21/05/2024 | 0,30% | 0,03 | 9,93 | 9,93 | 9,93 | 9,93 | 99 | 1 |
16/05/2024 | -1,00% | -0,10 | 9,90 | 9,90 | 9,90 | 9,90 | 118 | 1 |
13/05/2024 | 10,50% | 0,95 | 10,00 | 9,30 | 9,30 | 10,00 | 4K | 2 |
10/05/2024 | -6,70% | -0,65 | 9,05 | 9,05 | 9,05 | 9,05 | 18 | 1 |
07/05/2024 | 4,98% | 0,46 | 9,70 | 9,06 | 9,06 | 9,70 | 18 | 2 |
02/05/2024 | -1,18% | -0,11 | 9,24 | 9,45 | 9,24 | 9,45 | 101 | 2 |
30/04/2024 | 1,63% | 0,15 | 9,35 | 9,35 | 9,35 | 9,35 | 1K | 2 |
29/04/2024 | 1,10% | 0,10 | 9,20 | 9,22 | 9,20 | 9,22 | 36 | 2 |
26/04/2024 | -24,17% | -2,90 | 9,10 | 11,68 | 8,89 | 11,68 | 7K | 17 |
25/04/2024 | 15,38% | 1,60 | 12,00 | 8,89 | 8,64 | 12,00 | 6K | 13 |
19/04/2024 | 0,00% | 0,00 | 10,40 | 10,40 | 10,40 | 10,40 | 10 | 1 |
28/03/2024 | 1,27% | 0,13 | 10,40 | 10,40 | 10,40 | 10,40 | 10 | 1 |
27/03/2024 | 7,76% | 0,74 | 10,27 | 10,20 | 10,20 | 10,27 | 112 | 2 |
22/03/2024 | -1,14% | -0,11 | 9,53 | 9,64 | 9,53 | 9,64 | 28 | 3 |
19/03/2024 | 1,26% | 0,12 | 9,64 | 9,64 | 9,64 | 9,64 | 28 | 1 |
18/03/2024 | 1,38% | 0,13 | 9,52 | 9,52 | 9,52 | 9,52 | 38 | 1 |
14/03/2024 | -6,38% | -0,64 | 9,39 | 9,50 | 9,39 | 9,50 | 18 | 2 |
13/03/2024 | -0,50% | -0,05 | 10,03 | 10,03 | 10,03 | 10,03 | 20 | 1 |
12/03/2024 | -2,23% | -0,23 | 10,08 | 10,08 | 10,08 | 10,08 | 30 | 1 |
01/03/2024 | -9,64% | -1,10 | 10,31 | 10,49 | 10,22 | 10,49 | 4K | 9 |
29/02/2024 | 0,00% | 0,00 | 11,41 | 11,41 | 11,41 | 11,41 | 57 | 1 |
20/02/2024 | -3,47% | -0,41 | 11,41 | 11,41 | 11,41 | 11,41 | 11 | 1 |
19/02/2024 | 1,03% | 0,12 | 11,82 | 11,82 | 11,82 | 11,82 | 11 | 1 |
16/02/2024 | -2,26% | -0,27 | 11,70 | 11,62 | 11,61 | 11,70 | 71K | 4 |
15/02/2024 | -5,97% | -0,76 | 11,97 | 12,99 | 11,85 | 12,99 | 121K | 16 |
14/02/2024 | 1,27% | 0,16 | 12,73 | 12,61 | 12,61 | 12,73 | 205K | 12 |
09/02/2024 | 1,45% | 0,18 | 12,57 | 12,72 | 12,19 | 12,72 | 311K | 15 |
08/02/2024 | 11,42% | 1,27 | 12,39 | 12,39 | 12,39 | 12,39 | 2K | 4 |
05/02/2024 | 1,28% | 0,14 | 11,12 | 11,09 | 11,09 | 11,12 | 232 | 2 |
29/01/2024 | 0,73% | 0,08 | 10,98 | 10,98 | 10,98 | 10,98 | 10 | 1 |
26/01/2024 | -0,73% | -0,08 | 10,90 | 10,90 | 10,90 | 10,90 | 10 | 1 |
25/01/2024 | 5,27% | 0,55 | 10,98 | 10,95 | 10,95 | 10,98 | 1K | 2 |
19/01/2024 | -6,88% | -0,77 | 10,43 | 10,43 | 10,43 | 10,43 | 333 | 1 |
17/01/2024 | -6,51% | -0,78 | 11,20 | 11,40 | 11,20 | 11,40 | 134 | 2 |
12/01/2024 | -7,85% | -1,02 | 11,98 | 13,00 | 11,98 | 13,03 | 124K | 8 |
11/01/2024 | -4,06% | -0,55 | 13,00 | 13,55 | 13,00 | 13,55 | 62K | 5 |
10/01/2024 | -4,91% | -0,70 | 13,55 | 14,25 | 13,55 | 14,25 | 291 | 3 |
09/01/2024 | -0,77% | -0,11 | 14,25 | 15,40 | 14,25 | 15,40 | 2K | 2 |
08/01/2024 | 3,31% | 0,46 | 14,36 | 14,00 | 13,80 | 14,36 | 5K | 6 |
05/01/2024 | -9,74% | -1,50 | 13,90 | 14,30 | 13,90 | 14,40 | 106K | 4 |
04/01/2024 | 43,79% | 4,69 | 15,40 | 15,40 | 15,40 | 15,40 | 770 | 1 |
03/01/2024 | -4,80% | -0,54 | 10,71 | 10,90 | 10,71 | 10,90 | 119 | 2 |
02/01/2024 | -3,68% | -0,43 | 11,25 | 11,04 | 11,04 | 11,25 | 56K | 3 |
28/12/2023 | 1,57% | 0,18 | 11,68 | 11,68 | 11,68 | 11,68 | 23 | 1 |
22/12/2023 | -3,28% | -0,39 | 11,50 | 11,50 | 11,50 | 11,50 | 494 | 1 |
21/12/2023 | 18,90% | 1,89 | 11,89 | 9,81 | 9,81 | 11,89 | 238 | 9 |
12/12/2023 | 11,11% | 1,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | 1 |
27/11/2023 | -7,22% | -0,70 | 9,00 | 9,00 | 9,00 | 9,00 | 9 | 1 |
17/11/2023 | 1,68% | 0,16 | 9,70 | 9,70 | 9,70 | 9,70 | 9 | 1 |
16/11/2023 | -1,34% | -0,13 | 9,54 | 9,54 | 9,54 | 9,54 | 9 | 1 |
14/11/2023 | 5,91% | 0,54 | 9,67 | 9,67 | 9,67 | 9,67 | 48 | 1 |
09/11/2023 | -4,00% | -0,38 | 9,13 | 9,13 | 9,13 | 9,13 | 45 | 1 |
07/11/2023 | -0,73% | -0,07 | 9,51 | 9,51 | 9,51 | 9,51 | 95 | 1 |
06/11/2023 | -0,52% | -0,05 | 9,58 | 9,63 | 9,58 | 9,63 | 230 | 2 |
03/11/2023 | 11,33% | 0,98 | 9,63 | 9,36 | 9,36 | 9,63 | 879 | 4 |
01/11/2023 | -2,37% | -0,21 | 8,65 | 8,61 | 8,49 | 8,65 | 3K | 3 |
31/10/2023 | 0,91% | 0,08 | 8,86 | 8,86 | 8,86 | 8,86 | 265 | 1 |
26/10/2023 | -13,84% | -1,41 | 8,78 | 9,15 | 8,78 | 9,15 | 144 | 3 |
23/10/2023 | 0,99% | 0,10 | 10,19 | 10,19 | 10,19 | 10,19 | 397 | 1 |
20/10/2023 | -2,51% | -0,26 | 10,09 | 10,18 | 10,09 | 10,18 | 1K | 2 |
19/10/2023 | 1,67% | 0,17 | 10,35 | 10,35 | 10,35 | 10,35 | 103 | 1 |
13/10/2023 | -3,96% | -0,42 | 10,18 | 10,51 | 10,18 | 10,51 | 23K | 16 |
03/10/2023 | -0,56% | -0,06 | 10,60 | 10,60 | 10,60 | 10,60 | 275 | 1 |
28/09/2023 | 0,66% | 0,07 | 10,66 | 10,66 | 10,66 | 10,66 | 266 | 1 |
27/09/2023 | 0,00% | 0,00 | 10,59 | 10,59 | 10,59 | 10,59 | 105 | 1 |
26/09/2023 | -0,28% | -0,03 | 10,59 | 10,64 | 10,59 | 10,64 | 212 | 2 |
25/09/2023 | -0,47% | -0,05 | 10,62 | 10,50 | 10,50 | 10,62 | 211 | 2 |
21/09/2023 | -5,24% | -0,59 | 10,67 | 11,00 | 10,67 | 11,00 | 271 | 3 |
19/09/2023 | 0,18% | 0,02 | 11,26 | 11,26 | 11,26 | 11,26 | 22 | 1 |
18/09/2023 | -2,60% | -0,30 | 11,24 | 11,24 | 11,24 | 11,24 | 112 | 1 |
14/09/2023 | 0,09% | 0,01 | 11,54 | 11,54 | 11,54 | 11,54 | 23 | 1 |
13/09/2023 | 1,05% | 0,12 | 11,53 | 11,53 | 11,53 | 11,53 | 23 | 1 |
11/09/2023 | 1,33% | 0,15 | 11,41 | 11,41 | 11,41 | 11,41 | 11 | 1 |
08/09/2023 | -1,75% | -0,20 | 11,26 | 11,26 | 11,26 | 11,26 | 157 | 1 |
06/09/2023 | -1,63% | -0,19 | 11,46 | 11,46 | 11,46 | 11,46 | 3K | 1 |
05/09/2023 | - | - | 11,65 | 11,65 | 11,65 | 11,65 | 1K | 1 |
Date,Open,High,Low,Close,Volume
03-Dec-24,10.35,10.35,10.35,10.35,1024
02-Dec-24,10.61,10.61,10.61,10.61,530
25-Nov-24,10.33,10.58,10.23,10.46,45099
19-Nov-24,9.75,9.75,9.12,9.12,4129
14-Nov-24,9.65,9.65,9.65,9.65,482
13-Nov-24,9.71,9.71,9.65,9.65,532
12-Nov-24,9.44,9.44,9.37,9.37,28
11-Nov-24,9.72,9.86,9.72,9.86,4396
08-Nov-24,9.52,9.52,9.44,9.49,588
07-Nov-24,9.48,11.45,9.48,11.45,1244
06-Nov-24,11.47,11.47,11.47,11.47,11
05-Nov-24,11.48,11.48,11.48,11.48,11
04-Nov-24,10.01,11.49,9.87,11.49,578
01-Nov-24,9.55,10.14,9.55,10.08,46210
31-Oct-24,11.97,11.97,11.97,11.97,11
30-Oct-24,11.98,11.98,11.98,11.98,11
29-Oct-24,11.99,11.99,11.99,11.99,11
28-Oct-24,11.93,11.93,10.79,11.19,78041
25-Oct-24,12.34,12.34,11.80,11.93,52359
24-Oct-24,12.30,13.27,11.76,11.87,54811
16-Oct-24,10.24,10.38,10.24,10.38,30
14-Oct-24,10.24,10.24,10.24,10.24,10
11-Oct-24,9.97,9.97,9.97,9.97,39
10-Oct-24,10.15,10.15,10.15,10.15,10
09-Oct-24,10.09,10.15,10.09,10.15,111
02-Oct-24,9.76,9.76,9.66,9.66,291
25-Sep-24,10.57,10.57,10.30,10.49,1304
19-Sep-24,10.68,10.68,10.68,10.68,106
11-Sep-24,10.57,10.57,10.57,10.57,21
06-Sep-24,10.10,10.10,10.10,10.10,40
05-Sep-24,10.46,10.46,10.46,10.46,1046
03-Sep-24,10.68,10.68,10.68,10.68,42
16-Aug-24,10.68,10.68,10.68,10.68,1815
12-Aug-24,9.98,9.98,9.98,9.98,1327
08-Aug-24,10.95,10.97,10.95,10.97,351
06-Aug-24,11.53,11.53,11.53,11.53,1037
02-Aug-24,11.47,11.47,11.47,11.47,126
01-Aug-24,12.39,12.39,12.39,12.39,743
31-Jul-24,12.39,12.56,12.39,12.56,100
30-Jul-24,12.45,12.45,12.20,12.20,514
29-Jul-24,13.44,13.44,13.44,13.44,40
26-Jul-24,13.00,13.52,13.00,13.34,133
22-Jul-24,14.58,14.58,14.58,14.58,437
19-Jul-24,14.70,15.38,14.70,15.38,404
18-Jul-24,15.62,15.75,15.62,15.75,7874
17-Jul-24,16.14,16.14,16.14,16.14,306
16-Jul-24,16.04,16.04,16.04,16.04,112
15-Jul-24,14.82,15.63,14.77,15.63,6252
12-Jul-24,12.92,15.50,12.92,15.17,24659
11-Jul-24,12.03,13.02,12.03,12.73,5603
08-Jul-24,9.59,9.59,9.20,9.20,1069
04-Jul-24,9.15,9.15,9.15,9.15,274
27-Jun-24,8.71,8.71,8.71,8.71,43
21-Jun-24,9.01,9.01,8.67,8.68,1083
20-Jun-24,10.52,10.52,8.93,8.93,583
12-Jun-24,9.91,10.70,9.91,10.49,4099
11-Jun-24,9.91,9.91,9.91,9.91,1982
06-Jun-24,9.91,9.91,9.91,9.91,39
21-May-24,9.93,9.93,9.93,9.93,99
16-May-24,9.90,9.90,9.90,9.90,118
13-May-24,9.30,10.00,9.30,10.00,4046
10-May-24,9.05,9.05,9.05,9.05,18
07-May-24,9.06,9.70,9.06,9.70,18
02-May-24,9.45,9.45,9.24,9.24,101
30-Apr-24,9.35,9.35,9.35,9.35,1019
29-Apr-24,9.22,9.22,9.20,9.20,36
26-Apr-24,11.68,11.68,8.89,9.10,6786
25-Apr-24,8.89,12.00,8.64,12.00,5741
19-Apr-24,10.40,10.40,10.40,10.40,10
28-Mar-24,10.40,10.40,10.40,10.40,10
27-Mar-24,10.20,10.27,10.20,10.27,112
22-Mar-24,9.64,9.64,9.53,9.53,28
19-Mar-24,9.64,9.64,9.64,9.64,28
18-Mar-24,9.52,9.52,9.52,9.52,38
14-Mar-24,9.50,9.50,9.39,9.39,18
13-Mar-24,10.03,10.03,10.03,10.03,20
12-Mar-24,10.08,10.08,10.08,10.08,30
01-Mar-24,10.49,10.49,10.22,10.31,3848
29-Feb-24,11.41,11.41,11.41,11.41,57
20-Feb-24,11.41,11.41,11.41,11.41,11
19-Feb-24,11.82,11.82,11.82,11.82,11
16-Feb-24,11.62,11.70,11.61,11.70,70750
15-Feb-24,12.99,12.99,11.85,11.97,121328
14-Feb-24,12.61,12.73,12.61,12.73,205236
09-Feb-24,12.72,12.72,12.19,12.57,311163
08-Feb-24,12.39,12.39,12.39,12.39,2242
05-Feb-24,11.09,11.12,11.09,11.12,232
29-Jan-24,10.98,10.98,10.98,10.98,10
26-Jan-24,10.90,10.90,10.90,10.90,10
25-Jan-24,10.95,10.98,10.95,10.98,1259
19-Jan-24,10.43,10.43,10.43,10.43,333
17-Jan-24,11.40,11.40,11.20,11.20,134
12-Jan-24,13.00,13.03,11.98,11.98,123520
11-Jan-24,13.55,13.55,13.00,13.00,61655
10-Jan-24,14.25,14.25,13.55,13.55,291
09-Jan-24,15.40,15.40,14.25,14.25,1554
08-Jan-24,14.00,14.36,13.80,14.36,5021
05-Jan-24,14.30,14.40,13.90,13.90,105969
04-Jan-24,15.40,15.40,15.40,15.40,770
03-Jan-24,10.90,10.90,10.71,10.71,119
02-Jan-24,11.04,11.25,11.04,11.25,56261
28-Dec-23,11.68,11.68,11.68,11.68,23
22-Dec-23,11.50,11.50,11.50,11.50,494
21-Dec-23,9.81,11.89,9.81,11.89,238
12-Dec-23,10.00,10.00,10.00,10.00,10
27-Nov-23,9.00,9.00,9.00,9.00,9
17-Nov-23,9.70,9.70,9.70,9.70,9
16-Nov-23,9.54,9.54,9.54,9.54,9
14-Nov-23,9.67,9.67,9.67,9.67,48
09-Nov-23,9.13,9.13,9.13,9.13,45
07-Nov-23,9.51,9.51,9.51,9.51,95
06-Nov-23,9.63,9.63,9.58,9.58,230
03-Nov-23,9.36,9.63,9.36,9.63,879
01-Nov-23,8.61,8.65,8.49,8.65,3332
31-Oct-23,8.86,8.86,8.86,8.86,265
26-Oct-23,9.15,9.15,8.78,8.78,144
23-Oct-23,10.19,10.19,10.19,10.19,397
20-Oct-23,10.18,10.18,10.09,10.09,1110
19-Oct-23,10.35,10.35,10.35,10.35,103
13-Oct-23,10.51,10.51,10.18,10.18,22924
03-Oct-23,10.60,10.60,10.60,10.60,275
28-Sep-23,10.66,10.66,10.66,10.66,266
27-Sep-23,10.59,10.59,10.59,10.59,105
26-Sep-23,10.64,10.64,10.59,10.59,212
25-Sep-23,10.50,10.62,10.50,10.62,211
21-Sep-23,11.00,11.00,10.67,10.67,271
19-Sep-23,11.26,11.26,11.26,11.26,22
18-Sep-23,11.24,11.24,11.24,11.24,112
14-Sep-23,11.54,11.54,11.54,11.54,23
13-Sep-23,11.53,11.53,11.53,11.53,23
11-Sep-23,11.41,11.41,11.41,11.41,11
08-Sep-23,11.26,11.26,11.26,11.26,157
06-Sep-23,11.46,11.46,11.46,11.46,3438
05-Sep-23,11.65,11.65,11.65,11.65,1165
*exoneração de responsabilidade e termos de uso