ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: Q2SC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/04/2025-0,53%-0,047,497,507,497,501422
23/04/20251,89%0,147,537,537,537,53371
22/04/20253,50%0,257,397,397,397,39361
16/04/2025-2,86%-0,217,147,367,147,367K2
15/04/20250,41%0,037,357,357,357,35221
09/04/20254,57%0,327,327,307,307,401K4
08/04/2025-4,11%-0,307,007,007,007,004903
07/04/20250,27%0,027,307,307,307,303651
04/04/2025-2,93%-0,227,287,007,007,283573
03/04/2025-15,54%-1,387,507,237,237,594443
24/03/20254,72%0,408,888,888,888,883551
20/03/20251,19%0,108,488,388,388,48252
19/03/2025-0,36%-0,038,388,438,388,433K2
17/03/20250,60%0,058,418,418,418,41161
07/03/20250,12%0,018,368,368,368,36831
06/03/2025-2,00%-0,178,358,358,358,35161
05/03/2025-10,32%-0,988,528,588,528,582643
25/02/2025-1,25%-0,129,509,519,509,511902
24/02/2025-5,87%-0,609,629,629,629,624811
21/02/20251,79%0,1810,2210,2210,2210,225K1
19/02/20255,68%0,5410,0410,0610,0410,0626K3
11/02/2025-1,04%-0,109,509,509,509,50951
06/02/20250,00%0,009,609,609,609,60481
04/02/20250,10%0,019,609,609,609,604801
03/02/2025-5,61%-0,579,599,629,599,886K4
30/01/20252,73%0,2710,1610,3110,1610,332K3
27/01/2025-4,63%-0,489,899,969,899,96192
22/01/2025-3,53%-0,3810,3710,3710,3710,37511
21/01/2025-0,74%-0,0810,7510,7510,7510,753011
16/01/2025-0,55%-0,0610,8310,8810,7410,914K7
14/01/20250,18%0,0210,8910,9210,8910,925342
13/01/2025-3,46%-0,3910,8710,8710,8710,87101
02/01/2025-6,40%-0,7711,2610,9110,9111,261552
27/12/202421,39%2,1212,0313,2712,0313,275K12
20/12/2024-8,92%-0,979,919,919,919,91891
19/12/2024-1,54%-0,1710,8810,8810,8810,88211
18/12/202411,96%1,1811,0512,0011,0512,00585
13/12/2024-0,70%-0,079,879,879,879,872961
11/12/2024-2,93%-0,309,949,949,949,94991
10/12/2024-3,58%-0,3810,2410,2210,2210,245K2
09/12/20242,61%0,2710,6210,7510,6210,756912
03/12/2024-2,45%-0,2610,3510,3510,3510,351K1
02/12/20241,43%0,1510,6110,6110,6110,615301
25/11/202414,69%1,3410,4610,3310,2310,5845K17
19/11/2024-5,49%-0,539,129,759,129,754K7
14/11/20240,00%0,009,659,659,659,654821
13/11/20242,99%0,289,659,719,659,715323
12/11/2024-4,97%-0,499,379,449,379,44283
11/11/20243,90%0,379,869,729,729,864K7
08/11/2024-17,12%-1,969,499,529,449,525884
07/11/2024-0,17%-0,0211,459,489,4811,451K6
06/11/2024-0,09%-0,0111,4711,4711,4711,47111
05/11/2024-0,09%-0,0111,4811,4811,4811,48111
04/11/202413,99%1,4111,4910,019,8711,495784
01/11/2024-15,79%-1,8910,089,559,5510,1446K8
31/10/2024-0,08%-0,0111,9711,9711,9711,97111
30/10/2024-0,08%-0,0111,9811,9811,9811,98111
29/10/20247,15%0,8011,9911,9911,9911,99111
28/10/2024-6,20%-0,7411,1911,9310,7911,9378K33
25/10/20240,51%0,0611,9312,3411,8012,3452K5
24/10/202414,35%1,4911,8712,3011,7613,2755K45
16/10/20241,37%0,1410,3810,2410,2410,38303
14/10/20242,71%0,2710,2410,2410,2410,24101
11/10/2024-1,77%-0,189,979,979,979,97391
10/10/20240,00%0,0010,1510,1510,1510,15101
09/10/20245,07%0,4910,1510,0910,0910,151112
02/10/2024-7,91%-0,839,669,769,669,762912
25/09/2024-1,78%-0,1910,4910,5710,3010,571K3
19/09/20241,04%0,1110,6810,6810,6810,681061
11/09/20244,65%0,4710,5710,5710,5710,57211
06/09/2024-3,44%-0,3610,1010,1010,1010,10401
05/09/2024-2,06%-0,2210,4610,4610,4610,461K1
03/09/20240,00%0,0010,6810,6810,6810,68421
16/08/20247,01%0,7010,6810,6810,6810,682K1
12/08/2024-9,02%-0,999,989,989,989,981K3
08/08/2024-4,86%-0,5610,9710,9510,9510,973513
06/08/20240,52%0,0611,5311,5311,5311,531K1
02/08/2024-7,43%-0,9211,4711,4711,4711,471261
01/08/2024-1,35%-0,1712,3912,3912,3912,397431
31/07/20242,95%0,3612,5612,3912,3912,561002
30/07/2024-9,23%-1,2412,2012,4512,2012,455144
29/07/20240,75%0,1013,4413,4413,4413,44401
26/07/2024-8,50%-1,2413,3413,0013,0013,521337
22/07/2024-5,20%-0,8014,5814,5814,5814,584371
19/07/2024-2,35%-0,3715,3814,7014,7015,384044
18/07/2024-2,42%-0,3915,7515,6215,6215,758K4
17/07/20240,62%0,1016,1416,1416,1416,143061
16/07/20242,62%0,4116,0416,0416,0416,041121
15/07/20243,03%0,4615,6314,8214,7715,636K4
12/07/202419,17%2,4415,1712,9212,9215,5025K11
11/07/202438,37%3,5312,7312,0312,0313,026K16
08/07/20240,55%0,059,209,599,209,591K8
04/07/20245,05%0,449,159,159,159,152741
27/06/20240,35%0,038,718,718,718,71431
21/06/2024-2,80%-0,258,689,018,679,011K3
20/06/2024-14,87%-1,568,9310,528,9310,525838
12/06/20245,85%0,5810,499,919,9110,704K5
11/06/20240,00%0,009,919,919,919,912K1
06/06/2024-0,20%-0,029,919,919,919,91391
21/05/20240,30%0,039,939,939,939,93991
16/05/2024-1,00%-0,109,909,909,909,901181
13/05/202410,50%0,9510,009,309,3010,004K2
10/05/2024-6,70%-0,659,059,059,059,05181
07/05/20244,98%0,469,709,069,069,70182
02/05/2024-1,18%-0,119,249,459,249,451012
30/04/20241,63%0,159,359,359,359,351K2
29/04/20241,10%0,109,209,229,209,22362
26/04/2024-24,17%-2,909,1011,688,8911,687K17
25/04/202415,38%1,6012,008,898,6412,006K13
19/04/20240,00%0,0010,4010,4010,4010,40101
28/03/20241,27%0,1310,4010,4010,4010,40101
27/03/20247,76%0,7410,2710,2010,2010,271122
22/03/2024-1,14%-0,119,539,649,539,64283
19/03/20241,26%0,129,649,649,649,64281
18/03/20241,38%0,139,529,529,529,52381
14/03/2024-6,38%-0,649,399,509,399,50182
13/03/2024-0,50%-0,0510,0310,0310,0310,03201
12/03/2024-2,23%-0,2310,0810,0810,0810,08301
01/03/2024-9,64%-1,1010,3110,4910,2210,494K9
29/02/20240,00%0,0011,4111,4111,4111,41571
20/02/2024-3,47%-0,4111,4111,4111,4111,41111
19/02/20241,03%0,1211,8211,8211,8211,82111
16/02/2024-2,26%-0,2711,7011,6211,6111,7071K4
15/02/2024-5,97%-0,7611,9712,9911,8512,99121K16
14/02/20241,27%0,1612,7312,6112,6112,73205K12
09/02/20241,45%0,1812,5712,7212,1912,72311K15
08/02/202411,42%1,2712,3912,3912,3912,392K4
05/02/20241,28%0,1411,1211,0911,0911,122322
29/01/20240,73%0,0810,9810,9810,9810,98101
26/01/2024-0,73%-0,0810,9010,9010,9010,90101
25/01/20245,27%0,5510,9810,9510,9510,981K2
19/01/2024-6,88%-0,7710,4310,4310,4310,433331
17/01/2024-6,51%-0,7811,2011,4011,2011,401342
12/01/2024--11,9813,0011,9813,03124K8


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito