papéis
login
mais

Cotação atual, histórico e gráfico do papel: QAGR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2021-0,75%-0,4052,6053,1452,6053,14545K443
11/06/20210,55%0,2953,0052,7052,7053,25419K679
10/06/2021-0,15%-0,0852,7152,7552,5052,99678K1.120
09/06/20210,36%0,1952,7952,6052,5353,002M713
08/06/2021-0,55%-0,2952,6053,0052,5053,11441K1.322
07/06/2021-0,97%-0,5252,8953,4952,8053,622M524
04/06/2021-0,61%-0,3353,4153,7453,0153,80504K1.027
02/06/20210,64%0,3453,7452,8752,8754,60911K659
01/06/20211,14%0,6053,4053,4353,0253,92508K435
31/05/2021-1,75%-0,9452,8053,7652,8053,92429K1.438
28/05/20211,42%0,7553,7452,9852,9653,95391K544
27/05/20210,80%0,4252,9952,5752,0853,00517K864
26/05/20210,46%0,2452,5752,4152,4052,99691K2.545
25/05/20210,54%0,2852,3352,2652,0152,60664K1.552
24/05/2021-0,29%-0,1552,0552,3752,0152,75414K900
21/05/2021-0,21%-0,1152,2052,4752,0052,60550K1.847
20/05/2021-0,40%-0,2152,3152,7752,1052,913M813
19/05/2021-0,06%-0,0352,5252,5052,5053,02544K1.334
18/05/2021-0,10%-0,0552,5552,8252,5453,46538K902
17/05/20210,11%0,0652,6052,6952,5052,86525K526
14/05/2021-0,11%-0,0652,5452,7052,5153,282M942
13/05/2021-1,33%-0,7152,6053,3152,6053,95659K551
12/05/2021-0,91%-0,4953,3153,8552,5154,59777K1.757
11/05/2021-1,41%-0,7753,8054,6753,7055,02853K1.775
10/05/20210,07%0,0454,5754,5354,4154,78541K1.059
07/05/20211,36%0,7354,5353,8553,8554,543M279
06/05/20210,52%0,2853,8053,5253,5254,46388K756
05/05/2021-0,96%-0,5253,5254,2253,5054,58424K345
04/05/2021-0,84%-0,4654,0454,0053,8254,651M689
03/05/20210,37%0,2054,5054,3054,0754,501M1.022
30/04/20210,22%0,1254,3054,2054,1554,40492K347
29/04/20211,27%0,6854,1853,5053,5054,181M635
28/04/2021-1,20%-0,6553,5054,2053,3054,202M3.617
27/04/20210,46%0,2554,1553,9153,9154,20918K1.199
26/04/2021-0,07%-0,0453,9053,7353,7354,003M545
23/04/20210,35%0,1953,9453,9753,7254,35675K3.399
22/04/2021-0,13%-0,0753,7553,8253,6954,431M2.986
20/04/20210,50%0,2753,8253,5753,5754,04265K947
19/04/2021-0,56%-0,3053,5554,0053,5554,20958K1.423
16/04/2021-0,33%-0,1853,8553,9953,4054,07845K1.006
15/04/20211,96%1,0454,0352,9952,8754,082M2.346
14/04/20210,25%0,1352,9953,0052,8053,001M2.118
13/04/2021-0,21%-0,1152,8653,0052,7553,051M1.804
12/04/2021-0,15%-0,0852,9753,1552,9153,151M2.641
09/04/20210,09%0,0553,0553,0052,5053,121M1.514
08/04/20210,28%0,1553,0052,6052,5953,051M893
07/04/2021-0,21%-0,1152,8552,9652,7853,21915K949
06/04/20210,23%0,1252,9652,8452,2153,29733K950
05/04/2021-1,27%-0,6852,8453,1552,0053,20722K1.749
01/04/2021-0,34%-0,1853,5253,6953,1653,93739K1.081
31/03/20211,32%0,7053,7053,0053,0053,71891K475
30/03/20210,61%0,3253,0052,6852,6553,06432K852
29/03/20210,34%0,1852,6852,4852,0754,243M714
26/03/20211,00%0,5252,5051,9951,8052,703M1.829
25/03/20210,02%0,0151,9852,1251,9452,17486K985
24/03/2021-0,25%-0,1351,9752,0951,7752,381M2.750
23/03/2021-0,36%-0,1952,1052,2951,9552,42623K687
22/03/2021-0,40%-0,2152,2952,5851,7552,581M2.313
19/03/20210,06%0,0352,5052,4452,1552,56760K1.128
18/03/2021-0,25%-0,1352,4752,6352,0752,781M1.596
17/03/20210,13%0,0752,6052,8752,2552,871M2.242
16/03/2021-0,40%-0,2152,5352,6552,5053,00917K939
15/03/2021-0,68%-0,3652,7453,1652,0053,5812M1.536
12/03/20210,19%0,1053,1053,0252,9053,39485K890
11/03/20210,17%0,0953,0053,1452,6653,601M1.434
10/03/2021-0,17%-0,0952,9153,0652,7653,321M698
09/03/2021-0,38%-0,2053,0053,5552,9953,833M1.094
08/03/2021-0,60%-0,3253,2053,4953,0553,52948K1.109
05/03/2021-0,06%-0,0353,5253,5553,0953,952M929
04/03/2021-0,30%-0,1653,5553,7053,1253,961M1.337
03/03/2021-0,04%-0,0253,7153,9553,0353,961M723
02/03/2021-0,78%-0,4253,7354,3153,1554,831M1.752
01/03/2021-0,84%-0,4654,1554,6153,3555,502M3.463
26/02/20210,37%0,2054,6154,8054,4154,991M876
25/02/2021-0,73%-0,4054,4154,9853,5255,692M840
24/02/2021-1,17%-0,6554,8155,5954,4055,982M2.019
23/02/20210,87%0,4855,4654,9954,9955,89879K908
22/02/2021-1,94%-1,0954,9856,0054,9556,002M1.893
19/02/2021-0,23%-0,1356,0757,3755,6257,374M4.382
18/02/2021-0,85%-0,4856,2057,0156,0057,492M1.665
17/02/20211,94%1,0856,6855,9955,6156,901M947
12/02/20210,83%0,4655,6055,2555,2556,972M1.818
11/02/2021-39,93%-36,6555,1454,3053,0155,513M3.238
10/02/20211,37%1,2491,7990,5290,0891,79703K559
09/02/20210,09%0,0890,5590,5189,9290,811M409
08/02/2021-0,32%-0,2990,4790,7689,6592,91651K1.066
05/02/20210,31%0,2890,7690,5990,0291,88866K539
04/02/20210,03%0,0390,4890,4589,6190,48863K391
03/02/20210,13%0,1290,4590,1389,5390,451M581
02/02/2021-0,66%-0,6090,3390,9289,5090,922M1.391
01/02/20210,81%0,7390,9389,4189,4191,932M2.068
29/01/2021-0,01%-0,0190,2090,0089,4090,751M720
28/01/20210,07%0,0690,2190,0789,8990,792M272
27/01/2021-0,22%-0,2090,1590,2289,4090,22971K307
26/01/20210,39%0,3590,3589,9989,5190,351M1.151
22/01/2021-0,21%-0,1990,0090,5989,5190,95881K956
21/01/2021-0,47%-0,4390,1990,7690,0090,91402K214
20/01/2021-0,14%-0,1390,6290,7690,5891,49365K241
19/01/2021-0,60%-0,5590,7591,3690,7591,91862K345
18/01/2021-1,30%-1,2091,3092,5091,0193,391M913
15/01/20210,57%0,5292,5091,2490,7592,502M657
14/01/20210,52%0,4891,9890,5190,5191,982M367
13/01/20211,55%1,4091,5090,1190,1091,82862K369
12/01/20210,82%0,7390,1089,8989,0790,452M2.466
11/01/2021-0,67%-0,6089,3789,6988,0390,002M2.734
08/01/20210,20%0,1889,9789,7989,0290,101M479
07/01/20211,11%0,9989,7988,7988,5090,142M603
06/01/20210,00%0,0088,8088,8088,1788,801M374
05/01/2021-0,34%-0,3088,8089,9788,0089,97681K290
04/01/2021-1,16%-1,0589,1090,0089,0990,50855K2.601
30/12/20200,40%0,3690,1589,7989,0090,601M178
29/12/20200,32%0,2989,7989,5288,6590,00532K190
28/12/2020-0,44%-0,4089,5089,0088,5090,005M257
23/12/20202,39%2,1089,9088,0087,5089,90713K274
22/12/2020-0,11%-0,1087,8087,8987,0089,891M636
21/12/2020-1,78%-1,5987,9088,0486,6888,941M769
18/12/20200,33%0,2989,4988,4086,0189,502M629
17/12/20206,80%5,6889,2084,0083,6890,0512M3.265
16/12/2020-0,18%-0,1583,5283,1983,1183,60942K972
15/12/20200,63%0,5283,6783,4983,2683,67908K803
14/12/2020-0,02%-0,0283,1583,2682,5283,582M5.600
11/12/2020-0,40%-0,3383,1782,7382,3183,491M568
10/12/20200,59%0,4983,5083,0182,0283,752M1.566
09/12/20200,72%0,5983,0182,4981,9783,082M2.063
08/12/2020-0,22%-0,1882,4282,5781,0182,571M1.180
07/12/2020-0,46%-0,3882,6083,1082,5783,301M1.699
04/12/2020-0,08%-0,0782,9883,0582,9083,58959K1.110
03/12/2020-0,30%-0,2583,0582,6882,6883,71911K598
02/12/20200,14%0,1283,3083,1682,5083,67929K448
01/12/2020-0,22%-0,1883,1883,4182,0983,691M1.652
30/11/2020-0,22%-0,1883,3683,5983,2283,59649K407
27/11/20200,05%0,0483,5483,2483,1583,69780K486
26/11/2020-0,18%-0,1583,5083,6583,1483,65883K536
25/11/2020--83,6583,2983,0783,651M472


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito