Cotação atual, histórico e gráfico do papel: QAGR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | 0,62% | 0,28 | 45,48 | 44,98 | 44,98 | 45,49 | 85K | 428 |
10/10/2024 | -0,26% | -0,12 | 45,20 | 45,20 | 44,98 | 45,20 | 119K | 197 |
09/10/2024 | -0,94% | -0,43 | 45,32 | 45,29 | 45,22 | 45,73 | 75K | 146 |
08/10/2024 | 0,79% | 0,36 | 45,75 | 45,38 | 45,05 | 45,75 | 162K | 684 |
07/10/2024 | -0,66% | -0,30 | 45,39 | 46,07 | 44,98 | 46,07 | 146K | 696 |
04/10/2024 | -0,02% | -0,01 | 45,69 | 45,65 | 45,30 | 45,69 | 357K | 875 |
03/10/2024 | -0,46% | -0,21 | 45,70 | 45,91 | 44,02 | 45,91 | 379K | 601 |
|
02/10/2024 | -0,20% | -0,09 | 45,91 | 45,60 | 45,60 | 46,05 | 88K | 136 |
01/10/2024 | -0,17% | -0,08 | 46,00 | 46,09 | 45,74 | 46,10 | 180K | 310 |
30/09/2024 | -0,54% | -0,25 | 46,08 | 46,11 | 46,06 | 46,56 | 123K | 230 |
27/09/2024 | 0,19% | 0,09 | 46,33 | 46,40 | 46,10 | 46,40 | 137K | 190 |
26/09/2024 | -0,02% | -0,01 | 46,24 | 46,20 | 46,10 | 46,43 | 196K | 298 |
25/09/2024 | 0,11% | 0,05 | 46,25 | 46,49 | 46,10 | 46,49 | 77K | 167 |
24/09/2024 | -0,71% | -0,33 | 46,20 | 46,50 | 46,10 | 46,51 | 247K | 299 |
23/09/2024 | -0,58% | -0,27 | 46,53 | 46,80 | 46,11 | 46,80 | 166K | 592 |
20/09/2024 | 0,24% | 0,11 | 46,80 | 46,65 | 46,47 | 46,92 | 114K | 233 |
19/09/2024 | -0,02% | -0,01 | 46,69 | 46,47 | 46,33 | 46,75 | 104K | 438 |
18/09/2024 | -0,28% | -0,13 | 46,70 | 46,83 | 46,40 | 46,83 | 129K | 607 |
17/09/2024 | -0,19% | -0,09 | 46,83 | 46,92 | 46,79 | 47,17 | 62K | 199 |
16/09/2024 | -0,64% | -0,30 | 46,92 | 47,22 | 46,60 | 47,22 | 160K | 344 |
13/09/2024 | 0,45% | 0,21 | 47,22 | 47,00 | 47,00 | 47,35 | 531K | 283 |
12/09/2024 | 0,00% | 0,00 | 47,01 | 47,39 | 46,74 | 47,39 | 791K | 191 |
11/09/2024 | 0,02% | 0,01 | 47,01 | 47,00 | 46,08 | 47,01 | 159K | 354 |
10/09/2024 | 0,00% | 0,00 | 47,00 | 47,09 | 46,75 | 47,40 | 98K | 256 |
09/09/2024 | 0,00% | 0,00 | 47,00 | 47,00 | 46,76 | 47,09 | 73K | 206 |
06/09/2024 | -0,19% | -0,09 | 47,00 | 47,45 | 46,75 | 47,45 | 75K | 580 |
05/09/2024 | 0,19% | 0,09 | 47,09 | 47,07 | 46,60 | 47,45 | 189K | 211 |
04/09/2024 | 0,09% | 0,04 | 47,00 | 46,90 | 46,59 | 47,03 | 86K | 92 |
03/09/2024 | -0,19% | -0,09 | 46,96 | 46,59 | 46,25 | 46,96 | 166K | 261 |
02/09/2024 | -0,65% | -0,31 | 47,05 | 47,24 | 46,09 | 47,24 | 270K | 510 |
30/08/2024 | 1,63% | 0,76 | 47,36 | 46,87 | 46,20 | 47,44 | 187K | 692 |
29/08/2024 | -0,60% | -0,28 | 46,60 | 46,79 | 46,47 | 46,89 | 146K | 220 |
28/08/2024 | 0,17% | 0,08 | 46,88 | 46,80 | 44,90 | 46,93 | 2M | 416 |
27/08/2024 | -0,32% | -0,15 | 46,80 | 47,42 | 46,75 | 47,50 | 68K | 197 |
26/08/2024 | 0,32% | 0,15 | 46,95 | 46,67 | 46,65 | 47,00 | 60K | 130 |
23/08/2024 | 0,36% | 0,17 | 46,80 | 46,58 | 46,51 | 46,97 | 77K | 202 |
22/08/2024 | 0,11% | 0,05 | 46,63 | 46,59 | 46,42 | 46,63 | 84K | 202 |
21/08/2024 | 0,13% | 0,06 | 46,58 | 46,59 | 46,35 | 46,59 | 84K | 200 |
20/08/2024 | -0,15% | -0,07 | 46,52 | 46,27 | 46,27 | 46,69 | 95K | 194 |
19/08/2024 | 0,15% | 0,07 | 46,59 | 46,51 | 46,26 | 46,59 | 159K | 221 |
16/08/2024 | -0,11% | -0,05 | 46,52 | 46,57 | 46,27 | 46,69 | 968K | 316 |
15/08/2024 | -0,06% | -0,03 | 46,57 | 46,60 | 46,45 | 46,60 | 97K | 265 |
14/08/2024 | 0,09% | 0,04 | 46,60 | 46,56 | 46,33 | 46,60 | 337K | 483 |
13/08/2024 | 0,13% | 0,06 | 46,56 | 46,49 | 46,27 | 46,56 | 163K | 170 |
12/08/2024 | -0,15% | -0,07 | 46,50 | 46,27 | 46,21 | 46,58 | 83K | 181 |
09/08/2024 | 0,15% | 0,07 | 46,57 | 46,50 | 46,34 | 46,70 | 87K | 316 |
08/08/2024 | -0,75% | -0,35 | 46,50 | 47,00 | 46,50 | 47,00 | 594K | 220 |
07/08/2024 | 0,11% | 0,05 | 46,85 | 46,86 | 46,05 | 46,88 | 259K | 295 |
06/08/2024 | 0,00% | 0,00 | 46,80 | 46,80 | 46,40 | 46,86 | 182K | 195 |
05/08/2024 | 0,00% | 0,00 | 46,80 | 46,80 | 45,90 | 46,81 | 298K | 261 |
02/08/2024 | -0,55% | -0,26 | 46,80 | 46,62 | 46,20 | 46,80 | 143K | 218 |
01/08/2024 | 0,23% | 0,11 | 47,06 | 46,95 | 46,94 | 47,09 | 74K | 135 |
31/07/2024 | 0,58% | 0,27 | 46,95 | 46,67 | 46,50 | 46,96 | 150K | 1.328 |
30/07/2024 | 0,17% | 0,08 | 46,68 | 46,58 | 46,58 | 46,94 | 323K | 206 |
29/07/2024 | 0,00% | 0,00 | 46,60 | 46,60 | 46,49 | 46,99 | 85K | 216 |
26/07/2024 | 0,06% | 0,03 | 46,60 | 46,30 | 46,30 | 46,96 | 149K | 322 |
25/07/2024 | -1,13% | -0,53 | 46,57 | 47,10 | 46,51 | 47,10 | 89K | 221 |
24/07/2024 | 0,32% | 0,15 | 47,10 | 47,05 | 46,50 | 47,10 | 143K | 246 |
23/07/2024 | -0,25% | -0,12 | 46,95 | 47,07 | 46,35 | 47,33 | 3M | 392 |
22/07/2024 | 0,11% | 0,05 | 47,07 | 47,12 | 46,32 | 47,43 | 278K | 478 |
19/07/2024 | -0,25% | -0,12 | 47,02 | 46,65 | 46,20 | 47,20 | 52K | 100 |
18/07/2024 | 0,30% | 0,14 | 47,14 | 47,00 | 46,62 | 47,47 | 622K | 244 |
17/07/2024 | 0,82% | 0,38 | 47,00 | 46,84 | 46,15 | 47,35 | 297K | 341 |
16/07/2024 | -0,70% | -0,33 | 46,62 | 46,95 | 46,45 | 47,46 | 127K | 215 |
15/07/2024 | -0,34% | -0,16 | 46,95 | 47,21 | 46,95 | 47,49 | 120K | 202 |
12/07/2024 | 0,23% | 0,11 | 47,11 | 47,00 | 46,97 | 47,51 | 38K | 132 |
11/07/2024 | 0,21% | 0,10 | 47,00 | 46,91 | 46,61 | 47,00 | 125K | 125 |
10/07/2024 | 1,47% | 0,68 | 46,90 | 46,21 | 46,21 | 46,90 | 59K | 155 |
09/07/2024 | -0,39% | -0,18 | 46,22 | 46,41 | 45,96 | 46,54 | 144K | 256 |
08/07/2024 | -0,04% | -0,02 | 46,40 | 46,52 | 46,18 | 46,60 | 93K | 230 |
05/07/2024 | -0,15% | -0,07 | 46,42 | 46,59 | 46,00 | 46,75 | 108K | 199 |
04/07/2024 | 0,00% | 0,00 | 46,49 | 46,03 | 45,91 | 46,52 | 287K | 2.471 |
03/07/2024 | 0,00% | 0,00 | 46,49 | 46,47 | 45,70 | 46,49 | 219K | 475 |
02/07/2024 | -1,96% | -0,93 | 46,49 | 45,90 | 45,00 | 46,49 | 280K | 975 |
01/07/2024 | -1,00% | -0,48 | 47,42 | 47,41 | 46,70 | 47,98 | 329K | 2.110 |
28/06/2024 | 0,02% | 0,01 | 47,90 | 47,41 | 47,17 | 47,90 | 266K | 575 |
27/06/2024 | 0,82% | 0,39 | 47,89 | 46,77 | 46,77 | 47,90 | 292K | 337 |
26/06/2024 | 0,02% | 0,01 | 47,50 | 47,49 | 46,30 | 47,50 | 251K | 345 |
25/06/2024 | 1,58% | 0,74 | 47,49 | 46,75 | 46,01 | 47,49 | 513K | 638 |
24/06/2024 | 0,15% | 0,07 | 46,75 | 46,68 | 46,22 | 46,75 | 202K | 386 |
21/06/2024 | 0,30% | 0,14 | 46,68 | 46,52 | 46,11 | 46,68 | 143K | 440 |
20/06/2024 | -0,15% | -0,07 | 46,54 | 46,30 | 46,00 | 46,68 | 310K | 802 |
19/06/2024 | -0,34% | -0,16 | 46,61 | 46,31 | 46,00 | 46,76 | 156K | 280 |
18/06/2024 | 0,21% | 0,10 | 46,77 | 46,50 | 45,99 | 46,77 | 367K | 269 |
17/06/2024 | 0,30% | 0,14 | 46,67 | 46,54 | 46,49 | 46,99 | 100K | 203 |
14/06/2024 | 0,82% | 0,38 | 46,53 | 46,25 | 45,99 | 46,80 | 117K | 583 |
13/06/2024 | -1,18% | -0,55 | 46,15 | 46,82 | 45,90 | 46,82 | 172K | 504 |
12/06/2024 | -0,17% | -0,08 | 46,70 | 46,78 | 45,94 | 47,20 | 277K | 262 |
11/06/2024 | -0,30% | -0,14 | 46,78 | 46,88 | 46,27 | 46,88 | 222K | 671 |
10/06/2024 | -0,17% | -0,08 | 46,92 | 47,49 | 46,70 | 47,52 | 174K | 376 |
07/06/2024 | 0,02% | 0,01 | 47,00 | 46,81 | 46,78 | 47,03 | 164K | 198 |
06/06/2024 | -0,23% | -0,11 | 46,99 | 47,20 | 46,78 | 47,20 | 138K | 233 |
05/06/2024 | -0,04% | -0,02 | 47,10 | 47,09 | 46,75 | 47,12 | 95K | 225 |
04/06/2024 | -1,65% | -0,79 | 47,12 | 47,10 | 46,88 | 47,90 | 125K | 254 |
03/06/2024 | -0,56% | -0,27 | 47,91 | 48,17 | 46,81 | 48,60 | 268K | 1.072 |
31/05/2024 | 1,97% | 0,93 | 48,18 | 47,15 | 47,01 | 48,20 | 168K | 1.298 |
29/05/2024 | 0,21% | 0,10 | 47,25 | 47,15 | 47,07 | 47,39 | 70K | 355 |
28/05/2024 | -0,21% | -0,10 | 47,15 | 47,31 | 46,27 | 47,47 | 315K | 538 |
27/05/2024 | -0,06% | -0,03 | 47,25 | 47,29 | 47,05 | 47,34 | 115K | 194 |
24/05/2024 | 0,53% | 0,25 | 47,28 | 47,05 | 47,05 | 47,50 | 2M | 278 |
23/05/2024 | 0,06% | 0,03 | 47,03 | 47,10 | 46,87 | 47,29 | 131K | 339 |
22/05/2024 | -0,32% | -0,15 | 47,00 | 47,23 | 46,87 | 47,23 | 214K | 573 |
21/05/2024 | -0,08% | -0,04 | 47,15 | 47,06 | 47,00 | 47,28 | 123K | 418 |
20/05/2024 | -0,08% | -0,04 | 47,19 | 47,33 | 46,92 | 47,49 | 136K | 565 |
17/05/2024 | -0,13% | -0,06 | 47,23 | 47,29 | 47,04 | 47,31 | 82K | 241 |
16/05/2024 | 0,62% | 0,29 | 47,29 | 46,86 | 46,81 | 47,38 | 137K | 352 |
15/05/2024 | -0,15% | -0,07 | 47,00 | 47,15 | 46,66 | 47,33 | 158K | 1.491 |
14/05/2024 | 0,36% | 0,17 | 47,07 | 46,90 | 46,68 | 47,11 | 75K | 252 |
13/05/2024 | 0,00% | 0,00 | 46,90 | 46,95 | 46,55 | 46,95 | 94K | 319 |
10/05/2024 | -0,42% | -0,20 | 46,90 | 46,58 | 46,58 | 47,09 | 284K | 1.175 |
09/05/2024 | 0,26% | 0,12 | 47,10 | 46,98 | 46,57 | 47,28 | 180K | 404 |
08/05/2024 | -0,53% | -0,25 | 46,98 | 47,27 | 46,75 | 47,67 | 243K | 362 |
07/05/2024 | 0,15% | 0,07 | 47,23 | 47,10 | 46,49 | 47,23 | 273K | 265 |
06/05/2024 | -0,08% | -0,04 | 47,16 | 47,20 | 46,16 | 47,23 | 271K | 630 |
03/05/2024 | -0,92% | -0,44 | 47,20 | 47,20 | 46,17 | 47,23 | 190K | 332 |
02/05/2024 | -0,19% | -0,09 | 47,64 | 47,75 | 47,43 | 47,85 | 84K | 274 |
30/04/2024 | 0,08% | 0,04 | 47,73 | 47,69 | 47,15 | 47,84 | 163K | 360 |
29/04/2024 | 2,12% | 0,99 | 47,69 | 46,70 | 46,64 | 47,84 | 159K | 411 |
26/04/2024 | 0,43% | 0,20 | 46,70 | 46,50 | 46,30 | 46,84 | 86K | 255 |
25/04/2024 | 0,09% | 0,04 | 46,50 | 46,46 | 46,30 | 46,50 | 279K | 2.645 |
24/04/2024 | -0,73% | -0,34 | 46,46 | 46,87 | 46,22 | 47,07 | 429K | 1.053 |
23/04/2024 | -0,38% | -0,18 | 46,80 | 46,51 | 46,51 | 46,80 | 383K | 745 |
22/04/2024 | -0,04% | -0,02 | 46,98 | 46,51 | 46,50 | 46,99 | 329K | 516 |
19/04/2024 | 0,00% | 0,00 | 47,00 | 47,00 | 46,38 | 47,00 | 185K | 456 |
18/04/2024 | -0,99% | -0,47 | 47,00 | 47,45 | 46,80 | 47,45 | 134K | 264 |
17/04/2024 | 0,15% | 0,07 | 47,47 | 47,17 | 46,85 | 47,63 | 308K | 1.104 |
16/04/2024 | -0,42% | -0,20 | 47,40 | 47,60 | 47,03 | 47,62 | 314K | 842 |
15/04/2024 | 0,02% | 0,01 | 47,60 | 47,73 | 47,03 | 47,73 | 324K | 590 |
12/04/2024 | 0,11% | 0,05 | 47,59 | 47,73 | 47,55 | 47,78 | 145K | 311 |
11/04/2024 | -0,75% | -0,36 | 47,54 | 47,87 | 47,54 | 48,03 | 341K | 475 |
10/04/2024 | -0,17% | -0,08 | 47,90 | 47,77 | 47,50 | 48,01 | 337K | 335 |
09/04/2024 | -0,04% | -0,02 | 47,98 | 48,00 | 47,70 | 48,03 | 188K | 316 |
08/04/2024 | -0,02% | -0,01 | 48,00 | 48,01 | 47,58 | 48,14 | 240K | 485 |
05/04/2024 | - | - | 48,01 | 47,90 | 47,63 | 48,03 | 204K | 509 |
Date,Open,High,Low,Close,Volume
11-Oct-24,44.98,45.49,44.98,45.48,85321
10-Oct-24,45.20,45.20,44.98,45.20,118970
09-Oct-24,45.29,45.73,45.22,45.32,75042
08-Oct-24,45.38,45.75,45.05,45.75,161654
07-Oct-24,46.07,46.07,44.98,45.39,146083
04-Oct-24,45.65,45.69,45.30,45.69,356650
03-Oct-24,45.91,45.91,44.02,45.70,379140
02-Oct-24,45.60,46.05,45.60,45.91,88422
01-Oct-24,46.09,46.10,45.74,46.00,180187
30-Sep-24,46.11,46.56,46.06,46.08,123195
27-Sep-24,46.40,46.40,46.10,46.33,136722
26-Sep-24,46.20,46.43,46.10,46.24,195863
25-Sep-24,46.49,46.49,46.10,46.25,76624
24-Sep-24,46.50,46.51,46.10,46.20,247199
23-Sep-24,46.80,46.80,46.11,46.53,166429
20-Sep-24,46.65,46.92,46.47,46.80,114459
19-Sep-24,46.47,46.75,46.33,46.69,103765
18-Sep-24,46.83,46.83,46.40,46.70,129247
17-Sep-24,46.92,47.17,46.79,46.83,62302
16-Sep-24,47.22,47.22,46.60,46.92,160462
13-Sep-24,47.00,47.35,47.00,47.22,531108
12-Sep-24,47.39,47.39,46.74,47.01,790719
11-Sep-24,47.00,47.01,46.08,47.01,158622
10-Sep-24,47.09,47.40,46.75,47.00,97738
09-Sep-24,47.00,47.09,46.76,47.00,72586
06-Sep-24,47.45,47.45,46.75,47.00,75193
05-Sep-24,47.07,47.45,46.60,47.09,189359
04-Sep-24,46.90,47.03,46.59,47.00,85991
03-Sep-24,46.59,46.96,46.25,46.96,165768
02-Sep-24,47.24,47.24,46.09,47.05,270046
30-Aug-24,46.87,47.44,46.20,47.36,187069
29-Aug-24,46.79,46.89,46.47,46.60,146230
28-Aug-24,46.80,46.93,44.90,46.88,2292710
27-Aug-24,47.42,47.50,46.75,46.80,67556
26-Aug-24,46.67,47.00,46.65,46.95,59514
23-Aug-24,46.58,46.97,46.51,46.80,76762
22-Aug-24,46.59,46.63,46.42,46.63,84313
21-Aug-24,46.59,46.59,46.35,46.58,83900
20-Aug-24,46.27,46.69,46.27,46.52,95030
19-Aug-24,46.51,46.59,46.26,46.59,159434
16-Aug-24,46.57,46.69,46.27,46.52,968183
15-Aug-24,46.60,46.60,46.45,46.57,97154
14-Aug-24,46.56,46.60,46.33,46.60,337246
13-Aug-24,46.49,46.56,46.27,46.56,162787
12-Aug-24,46.27,46.58,46.21,46.50,83105
09-Aug-24,46.50,46.70,46.34,46.57,86978
08-Aug-24,47.00,47.00,46.50,46.50,593654
07-Aug-24,46.86,46.88,46.05,46.85,258926
06-Aug-24,46.80,46.86,46.40,46.80,182080
05-Aug-24,46.80,46.81,45.90,46.80,297850
02-Aug-24,46.62,46.80,46.20,46.80,143291
01-Aug-24,46.95,47.09,46.94,47.06,73805
31-Jul-24,46.67,46.96,46.50,46.95,149862
30-Jul-24,46.58,46.94,46.58,46.68,323460
29-Jul-24,46.60,46.99,46.49,46.60,84844
26-Jul-24,46.30,46.96,46.30,46.60,148922
25-Jul-24,47.10,47.10,46.51,46.57,88502
24-Jul-24,47.05,47.10,46.50,47.10,143339
23-Jul-24,47.07,47.33,46.35,46.95,2768267
22-Jul-24,47.12,47.43,46.32,47.07,278472
19-Jul-24,46.65,47.20,46.20,47.02,52343
18-Jul-24,47.00,47.47,46.62,47.14,621718
17-Jul-24,46.84,47.35,46.15,47.00,297388
16-Jul-24,46.95,47.46,46.45,46.62,126794
15-Jul-24,47.21,47.49,46.95,46.95,120496
12-Jul-24,47.00,47.51,46.97,47.11,38470
11-Jul-24,46.91,47.00,46.61,47.00,125233
10-Jul-24,46.21,46.90,46.21,46.90,59272
09-Jul-24,46.41,46.54,45.96,46.22,143850
08-Jul-24,46.52,46.60,46.18,46.40,92589
05-Jul-24,46.59,46.75,46.00,46.42,107672
04-Jul-24,46.03,46.52,45.91,46.49,287222
03-Jul-24,46.47,46.49,45.70,46.49,219374
02-Jul-24,45.90,46.49,45.00,46.49,280020
01-Jul-24,47.41,47.98,46.70,47.42,329455
28-Jun-24,47.41,47.90,47.17,47.90,266042
27-Jun-24,46.77,47.90,46.77,47.89,292091
26-Jun-24,47.49,47.50,46.30,47.50,250618
25-Jun-24,46.75,47.49,46.01,47.49,512643
24-Jun-24,46.68,46.75,46.22,46.75,201978
21-Jun-24,46.52,46.68,46.11,46.68,143374
20-Jun-24,46.30,46.68,46.00,46.54,309997
19-Jun-24,46.31,46.76,46.00,46.61,156476
18-Jun-24,46.50,46.77,45.99,46.77,367413
17-Jun-24,46.54,46.99,46.49,46.67,100282
14-Jun-24,46.25,46.80,45.99,46.53,116854
13-Jun-24,46.82,46.82,45.90,46.15,171666
12-Jun-24,46.78,47.20,45.94,46.70,277003
11-Jun-24,46.88,46.88,46.27,46.78,222284
10-Jun-24,47.49,47.52,46.70,46.92,174118
07-Jun-24,46.81,47.03,46.78,47.00,164484
06-Jun-24,47.20,47.20,46.78,46.99,137539
05-Jun-24,47.09,47.12,46.75,47.10,94540
04-Jun-24,47.10,47.90,46.88,47.12,124856
03-Jun-24,48.17,48.60,46.81,47.91,267764
31-May-24,47.15,48.20,47.01,48.18,168363
29-May-24,47.15,47.39,47.07,47.25,69927
28-May-24,47.31,47.47,46.27,47.15,314542
27-May-24,47.29,47.34,47.05,47.25,114864
24-May-24,47.05,47.50,47.05,47.28,2133744
23-May-24,47.10,47.29,46.87,47.03,131231
22-May-24,47.23,47.23,46.87,47.00,214329
21-May-24,47.06,47.28,47.00,47.15,122766
20-May-24,47.33,47.49,46.92,47.19,135668
17-May-24,47.29,47.31,47.04,47.23,81886
16-May-24,46.86,47.38,46.81,47.29,137008
15-May-24,47.15,47.33,46.66,47.00,158012
14-May-24,46.90,47.11,46.68,47.07,75319
13-May-24,46.95,46.95,46.55,46.90,93841
10-May-24,46.58,47.09,46.58,46.90,284039
09-May-24,46.98,47.28,46.57,47.10,180429
08-May-24,47.27,47.67,46.75,46.98,243177
07-May-24,47.10,47.23,46.49,47.23,273225
06-May-24,47.20,47.23,46.16,47.16,271063
03-May-24,47.20,47.23,46.17,47.20,189692
02-May-24,47.75,47.85,47.43,47.64,83988
30-Apr-24,47.69,47.84,47.15,47.73,163482
29-Apr-24,46.70,47.84,46.64,47.69,158612
26-Apr-24,46.50,46.84,46.30,46.70,85944
25-Apr-24,46.46,46.50,46.30,46.50,279054
24-Apr-24,46.87,47.07,46.22,46.46,428699
23-Apr-24,46.51,46.80,46.51,46.80,382659
22-Apr-24,46.51,46.99,46.50,46.98,329217
19-Apr-24,47.00,47.00,46.38,47.00,185177
18-Apr-24,47.45,47.45,46.80,47.00,134171
17-Apr-24,47.17,47.63,46.85,47.47,308162
16-Apr-24,47.60,47.62,47.03,47.40,313757
15-Apr-24,47.73,47.73,47.03,47.60,323792
12-Apr-24,47.73,47.78,47.55,47.59,144603
11-Apr-24,47.87,48.03,47.54,47.54,340931
10-Apr-24,47.77,48.01,47.50,47.90,337139
09-Apr-24,48.00,48.03,47.70,47.98,187931
08-Apr-24,48.01,48.14,47.58,48.00,240409
05-Apr-24,47.90,48.03,47.63,48.01,204486
*exoneração de responsabilidade e termos de uso