Cotação atual, histórico e gráfico do papel: QAGR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/12/2024 | -0,63% | -0,27 | 42,72 | 42,98 | 42,40 | 42,98 | 208K | 364 |
12/12/2024 | -0,02% | -0,01 | 42,99 | 42,98 | 42,48 | 43,32 | 190K | 239 |
11/12/2024 | -0,46% | -0,20 | 43,00 | 42,60 | 42,60 | 43,20 | 215K | 256 |
10/12/2024 | -0,71% | -0,31 | 43,20 | 43,52 | 42,51 | 43,52 | 309K | 1.533 |
09/12/2024 | 0,30% | 0,13 | 43,51 | 43,44 | 42,68 | 43,89 | 168K | 298 |
06/12/2024 | 1,64% | 0,70 | 43,38 | 43,54 | 42,68 | 43,54 | 181K | 405 |
05/12/2024 | -1,98% | -0,86 | 42,68 | 43,53 | 42,68 | 43,99 | 189K | 265 |
|
04/12/2024 | 0,28% | 0,12 | 43,54 | 43,44 | 42,51 | 43,54 | 4M | 400 |
03/12/2024 | -1,32% | -0,58 | 43,42 | 43,55 | 43,24 | 45,06 | 4M | 272 |
02/12/2024 | 0,00% | 0,00 | 44,00 | 43,99 | 43,14 | 44,15 | 581K | 352 |
29/11/2024 | 0,69% | 0,30 | 44,00 | 43,69 | 42,05 | 44,00 | 298K | 723 |
28/11/2024 | 0,30% | 0,13 | 43,70 | 43,50 | 43,50 | 43,70 | 93K | 169 |
27/11/2024 | -0,30% | -0,13 | 43,57 | 43,69 | 43,50 | 43,69 | 112K | 210 |
26/11/2024 | -0,23% | -0,10 | 43,70 | 43,87 | 43,50 | 43,87 | 134K | 203 |
25/11/2024 | 0,23% | 0,10 | 43,80 | 43,70 | 43,50 | 43,84 | 139K | 432 |
22/11/2024 | -0,18% | -0,08 | 43,70 | 43,78 | 43,59 | 43,86 | 64K | 282 |
21/11/2024 | -0,14% | -0,06 | 43,78 | 43,50 | 43,50 | 43,84 | 69K | 229 |
19/11/2024 | 0,71% | 0,31 | 43,84 | 43,70 | 43,50 | 43,84 | 141K | 229 |
18/11/2024 | -0,98% | -0,43 | 43,53 | 43,90 | 43,50 | 44,30 | 125K | 244 |
14/11/2024 | 0,37% | 0,16 | 43,96 | 43,52 | 43,52 | 44,00 | 40K | 149 |
13/11/2024 | -0,48% | -0,21 | 43,80 | 44,05 | 43,50 | 44,05 | 112K | 1.014 |
12/11/2024 | 0,96% | 0,42 | 44,01 | 43,63 | 43,50 | 44,05 | 164K | 200 |
11/11/2024 | -0,27% | -0,12 | 43,59 | 43,60 | 43,50 | 43,63 | 80K | 207 |
08/11/2024 | -0,21% | -0,09 | 43,71 | 44,05 | 43,50 | 44,05 | 201K | 2.167 |
07/11/2024 | -1,31% | -0,58 | 43,80 | 44,35 | 42,07 | 44,43 | 607K | 642 |
06/11/2024 | 0,00% | 0,00 | 44,38 | 44,37 | 44,10 | 44,38 | 152K | 1.251 |
05/11/2024 | 0,00% | 0,00 | 44,38 | 44,39 | 44,00 | 44,39 | 188K | 1.301 |
04/11/2024 | -0,72% | -0,32 | 44,38 | 44,62 | 44,26 | 44,68 | 36K | 145 |
01/11/2024 | -1,11% | -0,50 | 44,70 | 45,10 | 44,62 | 45,50 | 202K | 408 |
31/10/2024 | -0,04% | -0,02 | 45,20 | 45,50 | 44,97 | 45,50 | 99K | 143 |
30/10/2024 | 0,62% | 0,28 | 45,22 | 45,04 | 44,67 | 45,34 | 69K | 436 |
29/10/2024 | -0,07% | -0,03 | 44,94 | 44,52 | 44,35 | 45,19 | 161K | 266 |
28/10/2024 | -0,07% | -0,03 | 44,97 | 45,00 | 44,25 | 45,20 | 162K | 299 |
25/10/2024 | 0,00% | 0,00 | 45,00 | 44,95 | 44,29 | 45,00 | 139K | 249 |
24/10/2024 | -0,33% | -0,15 | 45,00 | 45,48 | 44,17 | 45,48 | 199K | 427 |
23/10/2024 | -0,07% | -0,03 | 45,15 | 45,18 | 44,90 | 45,19 | 131K | 134 |
22/10/2024 | -0,70% | -0,32 | 45,18 | 45,16 | 44,90 | 45,64 | 393K | 1.054 |
21/10/2024 | 1,11% | 0,50 | 45,50 | 45,45 | 44,90 | 45,96 | 122K | 165 |
18/10/2024 | -0,57% | -0,26 | 45,00 | 45,01 | 44,90 | 45,25 | 242K | 410 |
17/10/2024 | 0,35% | 0,16 | 45,26 | 45,10 | 44,90 | 45,78 | 144K | 253 |
16/10/2024 | 0,00% | 0,00 | 45,10 | 45,21 | 45,08 | 45,25 | 51K | 200 |
15/10/2024 | -0,84% | -0,38 | 45,10 | 45,35 | 44,85 | 45,49 | 236K | 1.826 |
14/10/2024 | 0,00% | 0,00 | 45,48 | 45,16 | 45,14 | 45,48 | 94K | 233 |
11/10/2024 | 0,62% | 0,28 | 45,48 | 44,98 | 44,98 | 45,49 | 85K | 428 |
10/10/2024 | -0,26% | -0,12 | 45,20 | 45,20 | 44,98 | 45,20 | 119K | 197 |
09/10/2024 | -0,94% | -0,43 | 45,32 | 45,29 | 45,22 | 45,73 | 75K | 146 |
08/10/2024 | 0,79% | 0,36 | 45,75 | 45,38 | 45,05 | 45,75 | 162K | 684 |
07/10/2024 | -0,66% | -0,30 | 45,39 | 46,07 | 44,98 | 46,07 | 146K | 696 |
04/10/2024 | -0,02% | -0,01 | 45,69 | 45,65 | 45,30 | 45,69 | 357K | 875 |
03/10/2024 | -0,46% | -0,21 | 45,70 | 45,91 | 44,02 | 45,91 | 379K | 601 |
02/10/2024 | -0,20% | -0,09 | 45,91 | 45,60 | 45,60 | 46,05 | 88K | 136 |
01/10/2024 | -0,17% | -0,08 | 46,00 | 46,09 | 45,74 | 46,10 | 180K | 310 |
30/09/2024 | -0,54% | -0,25 | 46,08 | 46,11 | 46,06 | 46,56 | 123K | 230 |
27/09/2024 | 0,19% | 0,09 | 46,33 | 46,40 | 46,10 | 46,40 | 137K | 190 |
26/09/2024 | -0,02% | -0,01 | 46,24 | 46,20 | 46,10 | 46,43 | 196K | 298 |
25/09/2024 | 0,11% | 0,05 | 46,25 | 46,49 | 46,10 | 46,49 | 77K | 167 |
24/09/2024 | -0,71% | -0,33 | 46,20 | 46,50 | 46,10 | 46,51 | 247K | 299 |
23/09/2024 | -0,58% | -0,27 | 46,53 | 46,80 | 46,11 | 46,80 | 166K | 592 |
20/09/2024 | 0,24% | 0,11 | 46,80 | 46,65 | 46,47 | 46,92 | 114K | 233 |
19/09/2024 | -0,02% | -0,01 | 46,69 | 46,47 | 46,33 | 46,75 | 104K | 438 |
18/09/2024 | -0,28% | -0,13 | 46,70 | 46,83 | 46,40 | 46,83 | 129K | 607 |
17/09/2024 | -0,19% | -0,09 | 46,83 | 46,92 | 46,79 | 47,17 | 62K | 199 |
16/09/2024 | -0,64% | -0,30 | 46,92 | 47,22 | 46,60 | 47,22 | 160K | 344 |
13/09/2024 | 0,45% | 0,21 | 47,22 | 47,00 | 47,00 | 47,35 | 531K | 283 |
12/09/2024 | 0,00% | 0,00 | 47,01 | 47,39 | 46,74 | 47,39 | 791K | 191 |
11/09/2024 | 0,02% | 0,01 | 47,01 | 47,00 | 46,08 | 47,01 | 159K | 354 |
10/09/2024 | 0,00% | 0,00 | 47,00 | 47,09 | 46,75 | 47,40 | 98K | 256 |
09/09/2024 | 0,00% | 0,00 | 47,00 | 47,00 | 46,76 | 47,09 | 73K | 206 |
06/09/2024 | -0,19% | -0,09 | 47,00 | 47,45 | 46,75 | 47,45 | 75K | 580 |
05/09/2024 | 0,19% | 0,09 | 47,09 | 47,07 | 46,60 | 47,45 | 189K | 211 |
04/09/2024 | 0,09% | 0,04 | 47,00 | 46,90 | 46,59 | 47,03 | 86K | 92 |
03/09/2024 | -0,19% | -0,09 | 46,96 | 46,59 | 46,25 | 46,96 | 166K | 261 |
02/09/2024 | -0,65% | -0,31 | 47,05 | 47,24 | 46,09 | 47,24 | 270K | 510 |
30/08/2024 | 1,63% | 0,76 | 47,36 | 46,87 | 46,20 | 47,44 | 187K | 692 |
29/08/2024 | -0,60% | -0,28 | 46,60 | 46,79 | 46,47 | 46,89 | 146K | 220 |
28/08/2024 | 0,17% | 0,08 | 46,88 | 46,80 | 44,90 | 46,93 | 2M | 416 |
27/08/2024 | -0,32% | -0,15 | 46,80 | 47,42 | 46,75 | 47,50 | 68K | 197 |
26/08/2024 | 0,32% | 0,15 | 46,95 | 46,67 | 46,65 | 47,00 | 60K | 130 |
23/08/2024 | 0,36% | 0,17 | 46,80 | 46,58 | 46,51 | 46,97 | 77K | 202 |
22/08/2024 | 0,11% | 0,05 | 46,63 | 46,59 | 46,42 | 46,63 | 84K | 202 |
21/08/2024 | 0,13% | 0,06 | 46,58 | 46,59 | 46,35 | 46,59 | 84K | 200 |
20/08/2024 | -0,15% | -0,07 | 46,52 | 46,27 | 46,27 | 46,69 | 95K | 194 |
19/08/2024 | 0,15% | 0,07 | 46,59 | 46,51 | 46,26 | 46,59 | 159K | 221 |
16/08/2024 | -0,11% | -0,05 | 46,52 | 46,57 | 46,27 | 46,69 | 968K | 316 |
15/08/2024 | -0,06% | -0,03 | 46,57 | 46,60 | 46,45 | 46,60 | 97K | 265 |
14/08/2024 | 0,09% | 0,04 | 46,60 | 46,56 | 46,33 | 46,60 | 337K | 483 |
13/08/2024 | 0,13% | 0,06 | 46,56 | 46,49 | 46,27 | 46,56 | 163K | 170 |
12/08/2024 | -0,15% | -0,07 | 46,50 | 46,27 | 46,21 | 46,58 | 83K | 181 |
09/08/2024 | 0,15% | 0,07 | 46,57 | 46,50 | 46,34 | 46,70 | 87K | 316 |
08/08/2024 | -0,75% | -0,35 | 46,50 | 47,00 | 46,50 | 47,00 | 594K | 220 |
07/08/2024 | 0,11% | 0,05 | 46,85 | 46,86 | 46,05 | 46,88 | 259K | 295 |
06/08/2024 | 0,00% | 0,00 | 46,80 | 46,80 | 46,40 | 46,86 | 182K | 195 |
05/08/2024 | 0,00% | 0,00 | 46,80 | 46,80 | 45,90 | 46,81 | 298K | 261 |
02/08/2024 | -0,55% | -0,26 | 46,80 | 46,62 | 46,20 | 46,80 | 143K | 218 |
01/08/2024 | 0,23% | 0,11 | 47,06 | 46,95 | 46,94 | 47,09 | 74K | 135 |
31/07/2024 | 0,58% | 0,27 | 46,95 | 46,67 | 46,50 | 46,96 | 150K | 1.328 |
30/07/2024 | 0,17% | 0,08 | 46,68 | 46,58 | 46,58 | 46,94 | 323K | 206 |
29/07/2024 | 0,00% | 0,00 | 46,60 | 46,60 | 46,49 | 46,99 | 85K | 216 |
26/07/2024 | 0,06% | 0,03 | 46,60 | 46,30 | 46,30 | 46,96 | 149K | 322 |
25/07/2024 | -1,13% | -0,53 | 46,57 | 47,10 | 46,51 | 47,10 | 89K | 221 |
24/07/2024 | 0,32% | 0,15 | 47,10 | 47,05 | 46,50 | 47,10 | 143K | 246 |
23/07/2024 | -0,25% | -0,12 | 46,95 | 47,07 | 46,35 | 47,33 | 3M | 392 |
22/07/2024 | 0,11% | 0,05 | 47,07 | 47,12 | 46,32 | 47,43 | 278K | 478 |
19/07/2024 | -0,25% | -0,12 | 47,02 | 46,65 | 46,20 | 47,20 | 52K | 100 |
18/07/2024 | 0,30% | 0,14 | 47,14 | 47,00 | 46,62 | 47,47 | 622K | 244 |
17/07/2024 | 0,82% | 0,38 | 47,00 | 46,84 | 46,15 | 47,35 | 297K | 341 |
16/07/2024 | -0,70% | -0,33 | 46,62 | 46,95 | 46,45 | 47,46 | 127K | 215 |
15/07/2024 | -0,34% | -0,16 | 46,95 | 47,21 | 46,95 | 47,49 | 120K | 202 |
12/07/2024 | 0,23% | 0,11 | 47,11 | 47,00 | 46,97 | 47,51 | 38K | 132 |
11/07/2024 | 0,21% | 0,10 | 47,00 | 46,91 | 46,61 | 47,00 | 125K | 125 |
10/07/2024 | 1,47% | 0,68 | 46,90 | 46,21 | 46,21 | 46,90 | 59K | 155 |
09/07/2024 | -0,39% | -0,18 | 46,22 | 46,41 | 45,96 | 46,54 | 144K | 256 |
08/07/2024 | -0,04% | -0,02 | 46,40 | 46,52 | 46,18 | 46,60 | 93K | 230 |
05/07/2024 | -0,15% | -0,07 | 46,42 | 46,59 | 46,00 | 46,75 | 108K | 199 |
04/07/2024 | 0,00% | 0,00 | 46,49 | 46,03 | 45,91 | 46,52 | 287K | 2.471 |
03/07/2024 | 0,00% | 0,00 | 46,49 | 46,47 | 45,70 | 46,49 | 219K | 475 |
02/07/2024 | -1,96% | -0,93 | 46,49 | 45,90 | 45,00 | 46,49 | 280K | 975 |
01/07/2024 | -1,00% | -0,48 | 47,42 | 47,41 | 46,70 | 47,98 | 329K | 2.110 |
28/06/2024 | 0,02% | 0,01 | 47,90 | 47,41 | 47,17 | 47,90 | 266K | 575 |
27/06/2024 | 0,82% | 0,39 | 47,89 | 46,77 | 46,77 | 47,90 | 292K | 337 |
26/06/2024 | 0,02% | 0,01 | 47,50 | 47,49 | 46,30 | 47,50 | 251K | 345 |
25/06/2024 | 1,58% | 0,74 | 47,49 | 46,75 | 46,01 | 47,49 | 513K | 638 |
24/06/2024 | 0,15% | 0,07 | 46,75 | 46,68 | 46,22 | 46,75 | 202K | 386 |
21/06/2024 | 0,30% | 0,14 | 46,68 | 46,52 | 46,11 | 46,68 | 143K | 440 |
20/06/2024 | -0,15% | -0,07 | 46,54 | 46,30 | 46,00 | 46,68 | 310K | 802 |
19/06/2024 | -0,34% | -0,16 | 46,61 | 46,31 | 46,00 | 46,76 | 156K | 280 |
18/06/2024 | 0,21% | 0,10 | 46,77 | 46,50 | 45,99 | 46,77 | 367K | 269 |
17/06/2024 | 0,30% | 0,14 | 46,67 | 46,54 | 46,49 | 46,99 | 100K | 203 |
14/06/2024 | 0,82% | 0,38 | 46,53 | 46,25 | 45,99 | 46,80 | 117K | 583 |
13/06/2024 | -1,18% | -0,55 | 46,15 | 46,82 | 45,90 | 46,82 | 172K | 504 |
12/06/2024 | -0,17% | -0,08 | 46,70 | 46,78 | 45,94 | 47,20 | 277K | 262 |
11/06/2024 | -0,30% | -0,14 | 46,78 | 46,88 | 46,27 | 46,88 | 222K | 671 |
10/06/2024 | -0,17% | -0,08 | 46,92 | 47,49 | 46,70 | 47,52 | 174K | 376 |
07/06/2024 | - | - | 47,00 | 46,81 | 46,78 | 47,03 | 164K | 198 |
Date,Open,High,Low,Close,Volume
13-Dec-24,42.98,42.98,42.40,42.72,208133
12-Dec-24,42.98,43.32,42.48,42.99,189561
11-Dec-24,42.60,43.20,42.60,43.00,214554
10-Dec-24,43.52,43.52,42.51,43.20,309499
09-Dec-24,43.44,43.89,42.68,43.51,168419
06-Dec-24,43.54,43.54,42.68,43.38,181156
05-Dec-24,43.53,43.99,42.68,42.68,189101
04-Dec-24,43.44,43.54,42.51,43.54,4463611
03-Dec-24,43.55,45.06,43.24,43.42,3966418
02-Dec-24,43.99,44.15,43.14,44.00,581186
29-Nov-24,43.69,44.00,42.05,44.00,298454
28-Nov-24,43.50,43.70,43.50,43.70,93061
27-Nov-24,43.69,43.69,43.50,43.57,111940
26-Nov-24,43.87,43.87,43.50,43.70,134171
25-Nov-24,43.70,43.84,43.50,43.80,138545
22-Nov-24,43.78,43.86,43.59,43.70,64041
21-Nov-24,43.50,43.84,43.50,43.78,68691
19-Nov-24,43.70,43.84,43.50,43.84,141464
18-Nov-24,43.90,44.30,43.50,43.53,125257
14-Nov-24,43.52,44.00,43.52,43.96,40388
13-Nov-24,44.05,44.05,43.50,43.80,111663
12-Nov-24,43.63,44.05,43.50,44.01,163594
11-Nov-24,43.60,43.63,43.50,43.59,79823
08-Nov-24,44.05,44.05,43.50,43.71,200954
07-Nov-24,44.35,44.43,42.07,43.80,607176
06-Nov-24,44.37,44.38,44.10,44.38,151842
05-Nov-24,44.39,44.39,44.00,44.38,188492
04-Nov-24,44.62,44.68,44.26,44.38,35979
01-Nov-24,45.10,45.50,44.62,44.70,201761
31-Oct-24,45.50,45.50,44.97,45.20,98588
30-Oct-24,45.04,45.34,44.67,45.22,68887
29-Oct-24,44.52,45.19,44.35,44.94,161488
28-Oct-24,45.00,45.20,44.25,44.97,162231
25-Oct-24,44.95,45.00,44.29,45.00,138530
24-Oct-24,45.48,45.48,44.17,45.00,198934
23-Oct-24,45.18,45.19,44.90,45.15,130870
22-Oct-24,45.16,45.64,44.90,45.18,392597
21-Oct-24,45.45,45.96,44.90,45.50,122221
18-Oct-24,45.01,45.25,44.90,45.00,241525
17-Oct-24,45.10,45.78,44.90,45.26,144020
16-Oct-24,45.21,45.25,45.08,45.10,50782
15-Oct-24,45.35,45.49,44.85,45.10,235725
14-Oct-24,45.16,45.48,45.14,45.48,94086
11-Oct-24,44.98,45.49,44.98,45.48,85321
10-Oct-24,45.20,45.20,44.98,45.20,118970
09-Oct-24,45.29,45.73,45.22,45.32,75042
08-Oct-24,45.38,45.75,45.05,45.75,161654
07-Oct-24,46.07,46.07,44.98,45.39,146083
04-Oct-24,45.65,45.69,45.30,45.69,356650
03-Oct-24,45.91,45.91,44.02,45.70,379140
02-Oct-24,45.60,46.05,45.60,45.91,88422
01-Oct-24,46.09,46.10,45.74,46.00,180187
30-Sep-24,46.11,46.56,46.06,46.08,123195
27-Sep-24,46.40,46.40,46.10,46.33,136722
26-Sep-24,46.20,46.43,46.10,46.24,195863
25-Sep-24,46.49,46.49,46.10,46.25,76624
24-Sep-24,46.50,46.51,46.10,46.20,247199
23-Sep-24,46.80,46.80,46.11,46.53,166429
20-Sep-24,46.65,46.92,46.47,46.80,114459
19-Sep-24,46.47,46.75,46.33,46.69,103765
18-Sep-24,46.83,46.83,46.40,46.70,129247
17-Sep-24,46.92,47.17,46.79,46.83,62302
16-Sep-24,47.22,47.22,46.60,46.92,160462
13-Sep-24,47.00,47.35,47.00,47.22,531108
12-Sep-24,47.39,47.39,46.74,47.01,790719
11-Sep-24,47.00,47.01,46.08,47.01,158622
10-Sep-24,47.09,47.40,46.75,47.00,97738
09-Sep-24,47.00,47.09,46.76,47.00,72586
06-Sep-24,47.45,47.45,46.75,47.00,75193
05-Sep-24,47.07,47.45,46.60,47.09,189359
04-Sep-24,46.90,47.03,46.59,47.00,85991
03-Sep-24,46.59,46.96,46.25,46.96,165768
02-Sep-24,47.24,47.24,46.09,47.05,270046
30-Aug-24,46.87,47.44,46.20,47.36,187069
29-Aug-24,46.79,46.89,46.47,46.60,146230
28-Aug-24,46.80,46.93,44.90,46.88,2292710
27-Aug-24,47.42,47.50,46.75,46.80,67556
26-Aug-24,46.67,47.00,46.65,46.95,59514
23-Aug-24,46.58,46.97,46.51,46.80,76762
22-Aug-24,46.59,46.63,46.42,46.63,84313
21-Aug-24,46.59,46.59,46.35,46.58,83900
20-Aug-24,46.27,46.69,46.27,46.52,95030
19-Aug-24,46.51,46.59,46.26,46.59,159434
16-Aug-24,46.57,46.69,46.27,46.52,968183
15-Aug-24,46.60,46.60,46.45,46.57,97154
14-Aug-24,46.56,46.60,46.33,46.60,337246
13-Aug-24,46.49,46.56,46.27,46.56,162787
12-Aug-24,46.27,46.58,46.21,46.50,83105
09-Aug-24,46.50,46.70,46.34,46.57,86978
08-Aug-24,47.00,47.00,46.50,46.50,593654
07-Aug-24,46.86,46.88,46.05,46.85,258926
06-Aug-24,46.80,46.86,46.40,46.80,182080
05-Aug-24,46.80,46.81,45.90,46.80,297850
02-Aug-24,46.62,46.80,46.20,46.80,143291
01-Aug-24,46.95,47.09,46.94,47.06,73805
31-Jul-24,46.67,46.96,46.50,46.95,149862
30-Jul-24,46.58,46.94,46.58,46.68,323460
29-Jul-24,46.60,46.99,46.49,46.60,84844
26-Jul-24,46.30,46.96,46.30,46.60,148922
25-Jul-24,47.10,47.10,46.51,46.57,88502
24-Jul-24,47.05,47.10,46.50,47.10,143339
23-Jul-24,47.07,47.33,46.35,46.95,2768267
22-Jul-24,47.12,47.43,46.32,47.07,278472
19-Jul-24,46.65,47.20,46.20,47.02,52343
18-Jul-24,47.00,47.47,46.62,47.14,621718
17-Jul-24,46.84,47.35,46.15,47.00,297388
16-Jul-24,46.95,47.46,46.45,46.62,126794
15-Jul-24,47.21,47.49,46.95,46.95,120496
12-Jul-24,47.00,47.51,46.97,47.11,38470
11-Jul-24,46.91,47.00,46.61,47.00,125233
10-Jul-24,46.21,46.90,46.21,46.90,59272
09-Jul-24,46.41,46.54,45.96,46.22,143850
08-Jul-24,46.52,46.60,46.18,46.40,92589
05-Jul-24,46.59,46.75,46.00,46.42,107672
04-Jul-24,46.03,46.52,45.91,46.49,287222
03-Jul-24,46.47,46.49,45.70,46.49,219374
02-Jul-24,45.90,46.49,45.00,46.49,280020
01-Jul-24,47.41,47.98,46.70,47.42,329455
28-Jun-24,47.41,47.90,47.17,47.90,266042
27-Jun-24,46.77,47.90,46.77,47.89,292091
26-Jun-24,47.49,47.50,46.30,47.50,250618
25-Jun-24,46.75,47.49,46.01,47.49,512643
24-Jun-24,46.68,46.75,46.22,46.75,201978
21-Jun-24,46.52,46.68,46.11,46.68,143374
20-Jun-24,46.30,46.68,46.00,46.54,309997
19-Jun-24,46.31,46.76,46.00,46.61,156476
18-Jun-24,46.50,46.77,45.99,46.77,367413
17-Jun-24,46.54,46.99,46.49,46.67,100282
14-Jun-24,46.25,46.80,45.99,46.53,116854
13-Jun-24,46.82,46.82,45.90,46.15,171666
12-Jun-24,46.78,47.20,45.94,46.70,277003
11-Jun-24,46.88,46.88,46.27,46.78,222284
10-Jun-24,47.49,47.52,46.70,46.92,174118
07-Jun-24,46.81,47.03,46.78,47.00,164484
*exoneração de responsabilidade e termos de uso