papéis
login
mais

Cotação atual, histórico e gráfico do papel: QAGR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-0,21%-0,1990,0090,5989,5190,95881K956
21/01/2021-0,47%-0,4390,1990,7690,0090,91402K214
20/01/2021-0,14%-0,1390,6290,7690,5891,49365K241
19/01/2021-0,60%-0,5590,7591,3690,7591,91862K345
18/01/2021-1,30%-1,2091,3092,5091,0193,391M913
15/01/20210,57%0,5292,5091,2490,7592,502M657
14/01/20210,52%0,4891,9890,5190,5191,982M367
13/01/20211,55%1,4091,5090,1190,1091,82862K369
12/01/20210,82%0,7390,1089,8989,0790,452M2.466
11/01/2021-0,67%-0,6089,3789,6988,0390,002M2.734
08/01/20210,20%0,1889,9789,7989,0290,101M479
07/01/20211,11%0,9989,7988,7988,5090,142M603
06/01/20210,00%0,0088,8088,8088,1788,801M374
05/01/2021-0,34%-0,3088,8089,9788,0089,97681K290
04/01/2021-1,16%-1,0589,1090,0089,0990,50855K2.601
30/12/20200,40%0,3690,1589,7989,0090,601M178
29/12/20200,32%0,2989,7989,5288,6590,00532K190
28/12/2020-0,44%-0,4089,5089,0088,5090,005M257
23/12/20202,39%2,1089,9088,0087,5089,90713K274
22/12/2020-0,11%-0,1087,8087,8987,0089,891M636
21/12/2020-1,78%-1,5987,9088,0486,6888,941M769
18/12/20200,33%0,2989,4988,4086,0189,502M629
17/12/20206,80%5,6889,2084,0083,6890,0512M3.265
16/12/2020-0,18%-0,1583,5283,1983,1183,60942K972
15/12/20200,63%0,5283,6783,4983,2683,67908K803
14/12/2020-0,02%-0,0283,1583,2682,5283,582M5.600
11/12/2020-0,40%-0,3383,1782,7382,3183,491M568
10/12/20200,59%0,4983,5083,0182,0283,752M1.566
09/12/20200,72%0,5983,0182,4981,9783,082M2.063
08/12/2020-0,22%-0,1882,4282,5781,0182,571M1.180
07/12/2020-0,46%-0,3882,6083,1082,5783,301M1.699
04/12/2020-0,08%-0,0782,9883,0582,9083,58959K1.110
03/12/2020-0,30%-0,2583,0582,6882,6883,71911K598
02/12/20200,14%0,1283,3083,1682,5083,67929K448
01/12/2020-0,22%-0,1883,1883,4182,0983,691M1.652
30/11/2020-0,22%-0,1883,3683,5983,2283,59649K407
27/11/20200,05%0,0483,5483,2483,1583,69780K486
26/11/2020-0,18%-0,1583,5083,6583,1483,65883K536
25/11/20200,31%0,2683,6583,2983,0783,651M472
24/11/2020-0,30%-0,2583,3983,6183,0083,611M1.513
23/11/2020-0,46%-0,3983,6484,0283,3084,02718K351
20/11/20200,33%0,2884,0383,6983,2984,032M3.107
19/11/2020-0,27%-0,2383,7583,8883,3283,88734K633
18/11/2020-0,02%-0,0283,9883,8983,2983,98651K376
17/11/20200,07%0,0684,0083,9983,2984,00927K601
16/11/20200,47%0,3983,9483,5783,2983,94655K710
13/11/20200,29%0,2483,5583,3383,0083,70461K947
12/11/2020-0,24%-0,2083,3183,4083,0084,211M1.876
11/11/2020-0,23%-0,1983,5183,6782,8684,54912K1.550
10/11/20200,00%0,0083,7083,3482,5083,70715K682
09/11/20200,01%0,0183,7084,1583,1084,151M1.129
06/11/2020-0,37%-0,3183,6984,0083,0284,00565K527
05/11/20200,83%0,6984,0083,4783,0584,00742K2.019
04/11/20200,39%0,3283,3183,3482,5183,35302K178
03/11/20200,59%0,4982,9982,8782,1183,50871K1.395
30/10/2020-0,33%-0,2782,5083,0481,9083,501M520
29/10/2020-0,40%-0,3382,7783,0982,6283,09637K536
28/10/2020-0,48%-0,4083,1083,4882,6283,481M1.317
27/10/2020-0,48%-0,4083,5083,9382,5284,201M619
26/10/2020-0,34%-0,2983,9084,1983,9084,881M924
23/10/2020-1,30%-1,1184,1985,0184,0085,221M624
22/10/2020-0,80%-0,6985,3085,9885,0185,98638K816
21/10/2020-0,57%-0,4985,9986,4085,6086,402M1.367
20/10/2020-0,03%-0,0386,4886,8085,6086,801M1.814
19/10/20200,01%0,0186,5186,4985,6386,70862K1.143
16/10/2020-0,12%-0,1086,5085,7385,7386,601M1.622
15/10/20200,14%0,1286,6086,8485,6086,84944K2.559
14/10/2020-0,23%-0,2086,4886,0185,5586,84860K1.433
13/10/20200,18%0,1686,6886,6086,1987,001M802
09/10/20200,60%0,5286,5287,2885,8687,28830K1.117
08/10/20201,79%1,5186,0084,1383,9086,48811K1.937
07/10/20201,13%0,9484,4983,9183,3184,491M6.020
06/10/2020-0,23%-0,1983,5583,7583,5083,89694K237
05/10/20200,93%0,7783,7482,9982,9783,75712K478
02/10/20200,30%0,2582,9782,7282,5383,09479K253
01/10/20200,27%0,2282,7282,5182,5082,97652K391
30/09/2020-0,24%-0,2082,5082,6682,5082,752M2.513
29/09/2020-0,37%-0,3182,7083,4382,5683,431M419
28/09/2020-0,87%-0,7383,0183,7482,7683,751M1.244
25/09/2020-0,20%-0,1783,7483,9583,2383,951M2.522
24/09/20200,37%0,3183,9183,9083,1683,941M1.723
23/09/20200,12%0,1083,6083,6482,5484,171M1.802
22/09/20200,35%0,2983,5083,2282,0083,901M486
21/09/2020-0,91%-0,7683,2184,0883,0084,132M662
18/09/20200,17%0,1483,9783,8383,6484,14725K620
17/09/2020-0,20%-0,1783,8384,0083,5384,16818K597
16/09/2020-0,13%-0,1184,0084,1083,5184,35784K331
15/09/20200,10%0,0884,1183,8583,5084,482M1.404
14/09/2020-0,07%-0,0684,0384,4583,5284,451M1.300
11/09/2020-0,06%-0,0584,0984,1483,2384,502M1.782
10/09/20200,19%0,1684,1483,9982,8184,501M747
09/09/2020-0,02%-0,0283,9883,5183,1284,012M865
08/09/2020-0,59%-0,5084,0084,6083,5084,663M504
04/09/20200,30%0,2584,5084,2583,5084,84785K1.150
03/09/20200,30%0,2584,2583,9983,5185,001M318
02/09/20200,00%0,0084,0083,9983,8484,30965K320
01/09/20200,88%0,7384,0083,9183,0184,101M371
31/08/20200,33%0,2783,2783,0183,0184,30893K468
28/08/20200,00%0,0083,0083,6382,9083,63643K1.024
27/08/2020-0,02%-0,0283,0083,4682,8183,69638K533
26/08/2020-0,17%-0,1483,0283,2082,9083,91813K512
25/08/20200,22%0,1883,1683,8883,0083,88847K659
24/08/2020-0,02%-0,0282,9883,7782,6083,77890K926
21/08/20200,30%0,2583,0083,0082,3183,351M900
20/08/2020-1,49%-1,2582,7584,0082,0884,001M860
19/08/2020-0,59%-0,5084,0084,7582,9385,571M438
18/08/20201,61%1,3484,5083,3483,0084,951M358
17/08/2020-2,16%-1,8483,1685,1682,9085,871M1.190
14/08/20203,03%2,5085,0083,0083,0085,891M335
13/08/20201,85%1,5082,5081,8681,2082,502M672
12/08/20200,87%0,7081,0079,8579,8581,192M707
11/08/20200,06%0,0580,3080,0979,7380,431M1.059
10/08/2020-0,09%-0,0780,2580,3079,7880,50659K528
07/08/20200,24%0,1980,3279,9879,8580,50974K1.218
06/08/20200,44%0,3580,1380,0379,6080,26990K1.300
05/08/2020-0,88%-0,7179,7880,9279,7580,921M1.573
04/08/20200,85%0,6880,4980,3979,7181,00973K664
03/08/20200,04%0,0379,8179,7879,6580,582M1.026
31/07/2020-0,52%-0,4279,7880,2079,5480,372M2.378
30/07/2020-0,31%-0,2580,2080,5079,6080,572M584
29/07/2020-0,68%-0,5580,4581,4979,9081,491M585
28/07/20200,00%0,0081,0081,0080,7581,51944K406
27/07/2020-1,22%-1,0081,0082,0080,6882,101M683
24/07/20201,38%1,1282,0081,5979,8282,011M496
23/07/20201,76%1,4080,8879,2279,2281,15973K375
22/07/2020-1,03%-0,8379,4880,3479,0581,661M1.913
21/07/2020-3,02%-2,5080,3182,8479,1783,013M2.767
20/07/2020-2,05%-1,7382,8184,5681,1984,681M430
17/07/20200,28%0,2484,5485,0084,4085,48429K264
16/07/2020-0,38%-0,3284,3085,0084,0085,511M2.991
15/07/20200,15%0,1384,6284,4984,0484,721M520
14/07/2020-0,72%-0,6184,4985,1583,9585,501M476
13/07/2020-0,73%-0,6385,1085,7285,0185,902M899
10/07/2020--85,7386,0085,6186,201M491


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito