Cotação atual, histórico e gráfico do papel: QAGR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/07/2020 | 0,15% | 0,13 | 87,02 | 86,50 | 86,50 | 87,50 | 822K | 290 |
| 03/07/2020 | -0,73% | -0,64 | 86,89 | 87,55 | 86,89 | 87,70 | 4M | 1.372 |
| 02/07/2020 | 0,72% | 0,63 | 87,53 | 87,01 | 87,00 | 87,89 | 711K | 452 |
| 01/07/2020 | -0,18% | -0,16 | 86,90 | 87,06 | 85,65 | 87,50 | 726K | 548 |
| 30/06/2020 | 0,88% | 0,76 | 87,06 | 86,31 | 85,57 | 87,06 | 1M | 316 |
| 29/06/2020 | 0,34% | 0,29 | 86,30 | 86,30 | 85,81 | 86,49 | 1M | 674 |
| 26/06/2020 | 0,13% | 0,11 | 86,01 | 85,89 | 85,62 | 86,30 | 825K | 186 |
| 25/06/2020 | 0,29% | 0,25 | 85,90 | 85,60 | 85,57 | 86,34 | 651K | 192 |
| 24/06/2020 | -0,42% | -0,36 | 85,65 | 86,15 | 85,57 | 86,46 | 701K | 440 |
| 23/06/2020 | -0,58% | -0,50 | 86,01 | 86,51 | 86,01 | 86,77 | 1M | 227 |
| 22/06/2020 | -0,79% | -0,69 | 86,51 | 87,21 | 86,00 | 87,74 | 1M | 437 |
|
|
| 19/06/2020 | 0,11% | 0,10 | 87,20 | 87,21 | 87,10 | 87,90 | 2M | 1.536 |
| 18/06/2020 | -0,80% | -0,70 | 87,10 | 87,81 | 87,05 | 88,91 | 5M | 702 |
| 17/06/2020 | 0,63% | 0,55 | 87,80 | 87,59 | 86,99 | 88,00 | 584K | 314 |
| 16/06/2020 | 0,29% | 0,25 | 87,25 | 86,52 | 86,52 | 88,00 | 603K | 209 |
| 15/06/2020 | -0,06% | -0,05 | 87,00 | 87,98 | 86,54 | 87,98 | 1M | 1.128 |
| 12/06/2020 | -0,85% | -0,75 | 87,05 | 87,75 | 86,50 | 87,75 | 2M | 761 |
| 10/06/2020 | 1,18% | 1,02 | 87,80 | 88,82 | 87,56 | 89,00 | 896K | 2.545 |
| 09/06/2020 | -0,54% | -0,47 | 86,78 | 86,03 | 86,03 | 88,00 | 964K | 330 |
| 08/06/2020 | 4,12% | 3,45 | 87,25 | 83,68 | 83,68 | 89,84 | 2M | 406 |
| 05/06/2020 | 1,33% | 1,10 | 83,80 | 82,85 | 82,85 | 84,74 | 981K | 991 |
| 04/06/2020 | 0,07% | 0,06 | 82,70 | 80,11 | 80,11 | 83,64 | 952K | 294 |
| 03/06/2020 | 2,84% | 2,28 | 82,64 | 80,75 | 80,45 | 83,92 | 1M | 401 |
| 02/06/2020 | -0,47% | -0,38 | 80,36 | 80,35 | 79,60 | 81,00 | 1M | 1.409 |
| 01/06/2020 | 2,22% | 1,75 | 80,74 | 78,44 | 78,44 | 81,00 | 2M | 844 |
| 29/05/2020 | 0,08% | 0,06 | 78,99 | 78,45 | 78,44 | 78,99 | 660K | 1.397 |
| 28/05/2020 | 0,65% | 0,51 | 78,93 | 78,00 | 77,56 | 78,99 | 1M | 2.214 |
| 27/05/2020 | -1,30% | -1,03 | 78,42 | 79,10 | 78,12 | 79,38 | 900K | 529 |
| 26/05/2020 | 0,56% | 0,44 | 79,45 | 78,57 | 78,50 | 79,45 | 927K | 960 |
| 25/05/2020 | 1,29% | 1,01 | 79,01 | 77,78 | 77,16 | 79,02 | 725K | 297 |
| 22/05/2020 | 0,97% | 0,75 | 78,00 | 77,24 | 76,93 | 78,00 | 818K | 511 |
| 21/05/2020 | 0,27% | 0,21 | 77,25 | 77,23 | 76,93 | 77,78 | 873K | 202 |
| 20/05/2020 | -0,27% | -0,21 | 77,04 | 77,01 | 76,92 | 77,50 | 1M | 743 |
| 19/05/2020 | -0,80% | -0,62 | 77,25 | 77,84 | 76,80 | 77,98 | 728K | 204 |
| 18/05/2020 | -0,17% | -0,13 | 77,87 | 78,89 | 76,70 | 78,89 | 977K | 406 |
| 15/05/2020 | -1,29% | -1,02 | 78,00 | 78,32 | 77,51 | 79,91 | 813K | 326 |
| 14/05/2020 | 2,64% | 2,03 | 79,02 | 76,71 | 76,71 | 81,00 | 2M | 898 |
| 13/05/2020 | -0,72% | -0,56 | 76,99 | 76,51 | 76,51 | 77,70 | 1M | 1.953 |
| 12/05/2020 | -1,75% | -1,38 | 77,55 | 78,90 | 76,99 | 78,90 | 689K | 647 |
| 11/05/2020 | 0,80% | 0,63 | 78,93 | 78,30 | 76,95 | 78,93 | 1M | 3.114 |
| 08/05/2020 | 1,15% | 0,89 | 78,30 | 77,96 | 76,00 | 78,87 | 730K | 621 |
| 07/05/2020 | 0,25% | 0,19 | 77,41 | 77,21 | 77,21 | 78,27 | 3M | 495 |
| 06/05/2020 | -0,75% | -0,58 | 77,22 | 78,02 | 77,20 | 78,02 | 849K | 820 |
| 05/05/2020 | 0,39% | 0,30 | 77,80 | 77,80 | 77,40 | 78,85 | 485K | 156 |
| 04/05/2020 | -1,74% | -1,37 | 77,50 | 78,75 | 77,20 | 78,75 | 1M | 345 |
| 30/04/2020 | 1,77% | 1,37 | 78,87 | 78,00 | 77,04 | 78,87 | 2M | 1.249 |
| 29/04/2020 | -0,64% | -0,50 | 77,50 | 78,60 | 77,00 | 78,60 | 2M | 332 |
| 28/04/2020 | 0,87% | 0,67 | 78,00 | 77,50 | 76,13 | 78,82 | 2M | 357 |
| 27/04/2020 | 1,74% | 1,32 | 77,33 | 76,03 | 76,01 | 79,77 | 609K | 168 |
| 24/04/2020 | -2,30% | -1,79 | 76,01 | 77,96 | 74,70 | 78,34 | 2M | 526 |
| 23/04/2020 | 0,37% | 0,29 | 77,80 | 77,95 | 77,00 | 79,83 | 2M | 847 |
| 22/04/2020 | 0,92% | 0,71 | 77,51 | 77,06 | 76,81 | 77,98 | 890K | 381 |
| 20/04/2020 | -0,90% | -0,70 | 76,80 | 77,10 | 75,99 | 77,40 | 1M | 317 |
| 17/04/2020 | 0,13% | 0,10 | 77,50 | 77,50 | 77,00 | 78,00 | 4M | 1.399 |
| 16/04/2020 | -0,13% | -0,10 | 77,40 | 77,50 | 76,50 | 79,75 | 643K | 209 |
| 15/04/2020 | -0,36% | -0,28 | 77,50 | 77,78 | 76,00 | 79,80 | 2M | 579 |
| 14/04/2020 | 2,11% | 1,61 | 77,78 | 76,20 | 76,20 | 79,00 | 1M | 370 |
| 13/04/2020 | 2,10% | 1,57 | 76,17 | 74,72 | 74,03 | 76,20 | 1M | 591 |
| 09/04/2020 | 1,91% | 1,40 | 74,60 | 73,20 | 73,20 | 75,99 | 898K | 268 |
| 08/04/2020 | -1,08% | -0,80 | 73,20 | 73,65 | 71,90 | 74,80 | 1M | 504 |
| 07/04/2020 | 2,78% | 2,00 | 74,00 | 72,50 | 72,21 | 74,49 | 1M | 654 |
| 06/04/2020 | 2,10% | 1,48 | 72,00 | 70,50 | 70,50 | 73,00 | 2M | 431 |
| 03/04/2020 | -3,40% | -2,48 | 70,52 | 73,38 | 70,52 | 73,38 | 940K | 278 |
| 02/04/2020 | -0,40% | -0,29 | 73,00 | 74,46 | 71,18 | 75,00 | 826K | 301 |
| 01/04/2020 | -0,29% | -0,21 | 73,29 | 73,50 | 71,15 | 73,50 | 864K | 340 |
| 31/03/2020 | 1,66% | 1,20 | 73,50 | 73,00 | 71,16 | 73,50 | 1M | 300 |
| 30/03/2020 | 0,56% | 0,40 | 72,30 | 72,16 | 71,50 | 73,99 | 962K | 527 |
| 27/03/2020 | 0,03% | 0,02 | 71,90 | 71,50 | 71,10 | 75,00 | 1M | 1.230 |
| 26/03/2020 | 3,48% | 2,42 | 71,88 | 68,99 | 65,02 | 72,97 | 2M | 1.021 |
| 25/03/2020 | -0,06% | -0,04 | 69,46 | 68,50 | 67,33 | 71,99 | 3M | 1.841 |
| 24/03/2020 | 0,72% | 0,50 | 69,50 | 70,01 | 66,98 | 73,00 | 3M | 848 |
| 23/03/2020 | -0,72% | -0,50 | 69,00 | 71,51 | 64,50 | 71,51 | 1M | 347 |
| 20/03/2020 | 7,01% | 4,55 | 69,50 | 64,96 | 64,96 | 77,80 | 2M | 629 |
| 19/03/2020 | 1,47% | 0,94 | 64,95 | 61,10 | 58,00 | 68,97 | 3M | 3.634 |
| 18/03/2020 | -19,99% | -15,99 | 64,01 | 77,04 | 60,08 | 77,50 | 3M | 2.531 |
| 17/03/2020 | -4,68% | -3,93 | 80,00 | 82,00 | 77,00 | 85,00 | 3M | 839 |
| 16/03/2020 | -1,26% | -1,07 | 83,93 | 81,13 | 79,60 | 83,93 | 2M | 516 |
| 13/03/2020 | -4,05% | -3,59 | 85,00 | 90,00 | 81,01 | 92,88 | 2M | 1.442 |
| 12/03/2020 | -4,12% | -3,81 | 88,59 | 91,11 | 79,52 | 91,11 | 2M | 2.041 |
| 11/03/2020 | -1,70% | -1,60 | 92,40 | 93,98 | 91,08 | 93,99 | 1M | 1.031 |
| 10/03/2020 | 0,20% | 0,19 | 94,00 | 98,12 | 92,49 | 98,12 | 3M | 988 |
| 09/03/2020 | -3,78% | -3,69 | 93,81 | 95,01 | 92,05 | 96,00 | 2M | 500 |
| 06/03/2020 | -1,04% | -1,02 | 97,50 | 99,70 | 97,29 | 99,70 | 2M | 614 |
| 05/03/2020 | -2,93% | -2,97 | 98,52 | 100,46 | 97,80 | 100,50 | 2M | 1.152 |
| 04/03/2020 | 1,50% | 1,50 | 101,49 | 100,00 | 100,00 | 101,89 | 2M | 1.254 |
| 03/03/2020 | 3,05% | 2,96 | 99,99 | 97,22 | 97,22 | 100,85 | 3M | 927 |
| 02/03/2020 | -1,99% | -1,97 | 97,03 | 99,00 | 95,99 | 99,55 | 4M | 2.199 |
| 28/02/2020 | -0,80% | -0,80 | 99,00 | 99,89 | 97,10 | 99,94 | 3M | 1.767 |
| 27/02/2020 | 0,30% | 0,30 | 99,80 | 99,50 | 97,01 | 99,89 | 3M | 4.059 |
| 26/02/2020 | -1,00% | -1,00 | 99,50 | 99,49 | 97,50 | 99,94 | 2M | 455 |
| 21/02/2020 | -0,99% | -1,01 | 100,50 | 102,00 | 99,81 | 102,29 | 5M | 6.787 |
| 20/02/2020 | 1,11% | 1,11 | 101,51 | 100,43 | 100,42 | 101,98 | 2M | 4.924 |
| 19/02/2020 | 0,00% | 0,00 | 100,40 | 100,80 | 100,07 | 102,00 | 4M | 1.851 |
| 18/02/2020 | -2,15% | -2,21 | 100,40 | 102,61 | 100,02 | 102,94 | 3M | 1.060 |
| 17/02/2020 | -1,23% | -1,28 | 102,61 | 103,24 | 102,31 | 103,79 | 3M | 1.077 |
| 14/02/2020 | 0,14% | 0,15 | 103,89 | 103,76 | 102,02 | 104,40 | 3M | 1.240 |
| 13/02/2020 | -0,73% | -0,76 | 103,74 | 104,84 | 103,50 | 105,10 | 2M | 940 |
| 12/02/2020 | 0,72% | 0,75 | 104,50 | 104,00 | 104,00 | 105,39 | 2M | 898 |
| 11/02/2020 | -0,31% | -0,32 | 103,75 | 104,00 | 103,10 | 104,89 | 2M | 1.042 |
| 10/02/2020 | -2,28% | -2,43 | 104,07 | 105,94 | 103,00 | 106,00 | 3M | 3.965 |
| 07/02/2020 | 1,51% | 1,58 | 106,50 | 105,49 | 103,89 | 106,50 | 3M | 1.027 |
| 06/02/2020 | 0,00% | 0,00 | 104,92 | 106,20 | 104,92 | 106,40 | 3M | 1.537 |
| 05/02/2020 | -0,19% | -0,20 | 104,92 | 105,06 | 104,80 | 107,80 | 2M | 1.363 |
| 04/02/2020 | 0,59% | 0,62 | 105,12 | 104,70 | 104,51 | 107,00 | 2M | 925 |
| 03/02/2020 | -0,48% | -0,50 | 104,50 | 105,01 | 104,50 | 105,74 | 2M | 796 |
| 31/01/2020 | -0,94% | -1,00 | 105,00 | 106,20 | 103,50 | 106,85 | 3M | 1.300 |
| 30/01/2020 | 0,37% | 0,39 | 106,00 | 105,06 | 104,15 | 106,00 | 3M | 1.452 |
| 29/01/2020 | -2,30% | -2,49 | 105,61 | 108,41 | 104,92 | 108,88 | 3M | 1.423 |
| 28/01/2020 | -0,59% | -0,64 | 108,10 | 108,74 | 108,10 | 109,73 | 2M | 1.178 |
| 27/01/2020 | -3,64% | -4,11 | 108,74 | 112,02 | 108,30 | 113,10 | 3M | 2.929 |
| 24/01/2020 | -1,00% | -1,14 | 112,85 | 113,80 | 110,99 | 113,80 | 2M | 2.052 |
| 23/01/2020 | 0,01% | 0,01 | 113,99 | 114,00 | 112,70 | 114,75 | 2M | 716 |
| 22/01/2020 | -0,03% | -0,03 | 113,98 | 114,84 | 112,50 | 114,85 | 2M | 814 |
| 21/01/2020 | -0,86% | -0,99 | 114,01 | 113,50 | 113,50 | 116,00 | 2M | 847 |
| 20/01/2020 | 1,01% | 1,15 | 115,00 | 113,99 | 112,01 | 115,00 | 2M | 459 |
| 17/01/2020 | 2,57% | 2,85 | 113,85 | 110,57 | 110,10 | 113,90 | 2M | 703 |
| 16/01/2020 | 2,30% | 2,50 | 111,00 | 109,29 | 108,50 | 111,50 | 2M | 1.029 |
| 15/01/2020 | -0,89% | -0,97 | 108,50 | 109,48 | 108,10 | 109,90 | 2M | 1.215 |
| 14/01/2020 | -2,08% | -2,33 | 109,47 | 111,79 | 108,05 | 111,79 | 3M | 869 |
| 13/01/2020 | -1,06% | -1,20 | 111,80 | 113,01 | 110,01 | 113,01 | 2M | 971 |
| 10/01/2020 | -0,88% | -1,00 | 113,00 | 114,99 | 112,00 | 117,76 | 2M | 1.055 |
| 09/01/2020 | -1,30% | -1,50 | 114,00 | 114,03 | 113,00 | 116,98 | 3M | 3.182 |
| 08/01/2020 | -1,85% | -2,18 | 115,50 | 117,01 | 111,18 | 117,66 | 6M | 4.161 |
| 07/01/2020 | 0,58% | 0,68 | 117,68 | 116,00 | 115,00 | 118,00 | 4M | 1.789 |
| 06/01/2020 | -0,43% | -0,50 | 117,00 | 118,37 | 117,00 | 120,39 | 4M | 1.531 |
| 03/01/2020 | -0,97% | -1,15 | 117,50 | 118,67 | 116,40 | 120,00 | 3M | 2.193 |
| 02/01/2020 | -3,54% | -4,35 | 118,65 | 122,00 | 116,00 | 122,50 | 3M | 1.141 |
| 30/12/2019 | 6,68% | 7,70 | 123,00 | 116,00 | 111,03 | 123,00 | 4M | 2.810 |
| 27/12/2019 | 4,82% | 5,30 | 115,30 | 110,41 | 110,00 | 116,00 | 3M | 1.490 |
| 26/12/2019 | 0,00% | 0,00 | 110,00 | 110,11 | 109,01 | 111,99 | 5M | 3.263 |
| 23/12/2019 | 4,76% | 5,00 | 110,00 | 105,01 | 105,01 | 111,00 | 6M | 2.311 |
| 20/12/2019 | 0,76% | 0,79 | 105,00 | 104,58 | 103,84 | 106,53 | 3M | 1.592 |
| 19/12/2019 | -0,75% | -0,79 | 104,21 | 104,99 | 103,30 | 104,99 | 4M | 1.557 |
| 18/12/2019 | - | - | 105,00 | 104,06 | 103,28 | 105,00 | 4M | 2.422 |
Date,Open,High,Low,Close,Volume
06-Jul-20,86.50,87.50,86.50,87.02,822370
03-Jul-20,87.55,87.70,86.89,86.89,3591465
02-Jul-20,87.01,87.89,87.00,87.53,710580
01-Jul-20,87.06,87.50,85.65,86.90,726368
30-Jun-20,86.31,87.06,85.57,87.06,1049495
29-Jun-20,86.30,86.49,85.81,86.30,1353373
26-Jun-20,85.89,86.30,85.62,86.01,825036
25-Jun-20,85.60,86.34,85.57,85.90,650714
24-Jun-20,86.15,86.46,85.57,85.65,700556
23-Jun-20,86.51,86.77,86.01,86.01,1035697
22-Jun-20,87.21,87.74,86.00,86.51,1230672
19-Jun-20,87.21,87.90,87.10,87.20,1665927
18-Jun-20,87.81,88.91,87.05,87.10,4863555
17-Jun-20,87.59,88.00,86.99,87.80,583644
16-Jun-20,86.52,88.00,86.52,87.25,603359
15-Jun-20,87.98,87.98,86.54,87.00,1200048
12-Jun-20,87.75,87.75,86.50,87.05,1764847
10-Jun-20,88.82,89.00,87.56,87.80,895526
09-Jun-20,86.03,88.00,86.03,86.78,963962
08-Jun-20,83.68,89.84,83.68,87.25,1639305
05-Jun-20,82.85,84.74,82.85,83.80,981352
04-Jun-20,80.11,83.64,80.11,82.70,951898
03-Jun-20,80.75,83.92,80.45,82.64,1081801
02-Jun-20,80.35,81.00,79.60,80.36,1004664
01-Jun-20,78.44,81.00,78.44,80.74,2485043
29-May-20,78.45,78.99,78.44,78.99,660476
28-May-20,78.00,78.99,77.56,78.93,1498778
27-May-20,79.10,79.38,78.12,78.42,900210
26-May-20,78.57,79.45,78.50,79.45,926706
25-May-20,77.78,79.02,77.16,79.01,725304
22-May-20,77.24,78.00,76.93,78.00,817897
21-May-20,77.23,77.78,76.93,77.25,873465
20-May-20,77.01,77.50,76.92,77.04,1058934
19-May-20,77.84,77.98,76.80,77.25,727639
18-May-20,78.89,78.89,76.70,77.87,977318
15-May-20,78.32,79.91,77.51,78.00,813455
14-May-20,76.71,81.00,76.71,79.02,2210304
13-May-20,76.51,77.70,76.51,76.99,1206816
12-May-20,78.90,78.90,76.99,77.55,688700
11-May-20,78.30,78.93,76.95,78.93,1408389
08-May-20,77.96,78.87,76.00,78.30,730428
07-May-20,77.21,78.27,77.21,77.41,2959480
06-May-20,78.02,78.02,77.20,77.22,848893
05-May-20,77.80,78.85,77.40,77.80,485288
04-May-20,78.75,78.75,77.20,77.50,1202721
30-Apr-20,78.00,78.87,77.04,78.87,1875808
29-Apr-20,78.60,78.60,77.00,77.50,1767480
28-Apr-20,77.50,78.82,76.13,78.00,1795801
27-Apr-20,76.03,79.77,76.01,77.33,609380
24-Apr-20,77.96,78.34,74.70,76.01,1876069
23-Apr-20,77.95,79.83,77.00,77.80,1787803
22-Apr-20,77.06,77.98,76.81,77.51,890411
20-Apr-20,77.10,77.40,75.99,76.80,1235983
17-Apr-20,77.50,78.00,77.00,77.50,3843994
16-Apr-20,77.50,79.75,76.50,77.40,642750
15-Apr-20,77.78,79.80,76.00,77.50,2210636
14-Apr-20,76.20,79.00,76.20,77.78,1085320
13-Apr-20,74.72,76.20,74.03,76.17,1209088
09-Apr-20,73.20,75.99,73.20,74.60,897774
08-Apr-20,73.65,74.80,71.90,73.20,1220852
07-Apr-20,72.50,74.49,72.21,74.00,1359994
06-Apr-20,70.50,73.00,70.50,72.00,2040414
03-Apr-20,73.38,73.38,70.52,70.52,939982
02-Apr-20,74.46,75.00,71.18,73.00,826456
01-Apr-20,73.50,73.50,71.15,73.29,864256
31-Mar-20,73.00,73.50,71.16,73.50,1207033
30-Mar-20,72.16,73.99,71.50,72.30,962018
27-Mar-20,71.50,75.00,71.10,71.90,1400073
26-Mar-20,68.99,72.97,65.02,71.88,1917513
25-Mar-20,68.50,71.99,67.33,69.46,3219015
24-Mar-20,70.01,73.00,66.98,69.50,2725636
23-Mar-20,71.51,71.51,64.50,69.00,1019266
20-Mar-20,64.96,77.80,64.96,69.50,2062111
19-Mar-20,61.10,68.97,58.00,64.95,2665943
18-Mar-20,77.04,77.50,60.08,64.01,3108542
17-Mar-20,82.00,85.00,77.00,80.00,3148193
16-Mar-20,81.13,83.93,79.60,83.93,1861548
13-Mar-20,90.00,92.88,81.01,85.00,2328976
12-Mar-20,91.11,91.11,79.52,88.59,2025268
11-Mar-20,93.98,93.99,91.08,92.40,1467811
10-Mar-20,98.12,98.12,92.49,94.00,2638955
09-Mar-20,95.01,96.00,92.05,93.81,1961346
06-Mar-20,99.70,99.70,97.29,97.50,1766302
05-Mar-20,100.46,100.50,97.80,98.52,1586678
04-Mar-20,100.00,101.89,100.00,101.49,1986187
03-Mar-20,97.22,100.85,97.22,99.99,2843672
02-Mar-20,99.00,99.55,95.99,97.03,3796610
28-Feb-20,99.89,99.94,97.10,99.00,3241413
27-Feb-20,99.50,99.89,97.01,99.80,3399227
26-Feb-20,99.49,99.94,97.50,99.50,1618911
21-Feb-20,102.00,102.29,99.81,100.50,4977535
20-Feb-20,100.43,101.98,100.42,101.51,2299231
19-Feb-20,100.80,102.00,100.07,100.40,3660068
18-Feb-20,102.61,102.94,100.02,100.40,2822568
17-Feb-20,103.24,103.79,102.31,102.61,2769315
14-Feb-20,103.76,104.40,102.02,103.89,2589665
13-Feb-20,104.84,105.10,103.50,103.74,1890613
12-Feb-20,104.00,105.39,104.00,104.50,1675332
11-Feb-20,104.00,104.89,103.10,103.75,2191793
10-Feb-20,105.94,106.00,103.00,104.07,2761998
07-Feb-20,105.49,106.50,103.89,106.50,2751265
06-Feb-20,106.20,106.40,104.92,104.92,2922028
05-Feb-20,105.06,107.80,104.80,104.92,1963080
04-Feb-20,104.70,107.00,104.51,105.12,1946344
03-Feb-20,105.01,105.74,104.50,104.50,1829706
31-Jan-20,106.20,106.85,103.50,105.00,2786888
30-Jan-20,105.06,106.00,104.15,106.00,2970647
29-Jan-20,108.41,108.88,104.92,105.61,2970054
28-Jan-20,108.74,109.73,108.10,108.10,1667019
27-Jan-20,112.02,113.10,108.30,108.74,3483010
24-Jan-20,113.80,113.80,110.99,112.85,2029870
23-Jan-20,114.00,114.75,112.70,113.99,1725857
22-Jan-20,114.84,114.85,112.50,113.98,1730055
21-Jan-20,113.50,116.00,113.50,114.01,1963002
20-Jan-20,113.99,115.00,112.01,115.00,1587999
17-Jan-20,110.57,113.90,110.10,113.85,2180709
16-Jan-20,109.29,111.50,108.50,111.00,1841338
15-Jan-20,109.48,109.90,108.10,108.50,2215117
14-Jan-20,111.79,111.79,108.05,109.47,2945151
13-Jan-20,113.01,113.01,110.01,111.80,1853936
10-Jan-20,114.99,117.76,112.00,113.00,2198562
09-Jan-20,114.03,116.98,113.00,114.00,2980359
08-Jan-20,117.01,117.66,111.18,115.50,5933810
07-Jan-20,116.00,118.00,115.00,117.68,4486069
06-Jan-20,118.37,120.39,117.00,117.00,3689315
03-Jan-20,118.67,120.00,116.40,117.50,3097807
02-Jan-20,122.00,122.50,116.00,118.65,3248041
30-Dec-19,116.00,123.00,111.03,123.00,4147126
27-Dec-19,110.41,116.00,110.00,115.30,3236395
26-Dec-19,110.11,111.99,109.01,110.00,5205876
23-Dec-19,105.01,111.00,105.01,110.00,5767283
20-Dec-19,104.58,106.53,103.84,105.00,3439301
19-Dec-19,104.99,104.99,103.30,104.21,3657091
18-Dec-19,104.06,105.00,103.28,105.00,4014154
*exoneração de responsabilidade