Cotação atual, histórico e gráfico do papel: QAGR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | -0,21% | -0,19 | 90,00 | 90,59 | 89,51 | 90,95 | 881K | 956 |
21/01/2021 | -0,47% | -0,43 | 90,19 | 90,76 | 90,00 | 90,91 | 402K | 214 |
20/01/2021 | -0,14% | -0,13 | 90,62 | 90,76 | 90,58 | 91,49 | 365K | 241 |
19/01/2021 | -0,60% | -0,55 | 90,75 | 91,36 | 90,75 | 91,91 | 862K | 345 |
18/01/2021 | -1,30% | -1,20 | 91,30 | 92,50 | 91,01 | 93,39 | 1M | 913 |
15/01/2021 | 0,57% | 0,52 | 92,50 | 91,24 | 90,75 | 92,50 | 2M | 657 |
14/01/2021 | 0,52% | 0,48 | 91,98 | 90,51 | 90,51 | 91,98 | 2M | 367 |
13/01/2021 | 1,55% | 1,40 | 91,50 | 90,11 | 90,10 | 91,82 | 862K | 369 |
12/01/2021 | 0,82% | 0,73 | 90,10 | 89,89 | 89,07 | 90,45 | 2M | 2.466 |
11/01/2021 | -0,67% | -0,60 | 89,37 | 89,69 | 88,03 | 90,00 | 2M | 2.734 |
08/01/2021 | 0,20% | 0,18 | 89,97 | 89,79 | 89,02 | 90,10 | 1M | 479 |
|
07/01/2021 | 1,11% | 0,99 | 89,79 | 88,79 | 88,50 | 90,14 | 2M | 603 |
06/01/2021 | 0,00% | 0,00 | 88,80 | 88,80 | 88,17 | 88,80 | 1M | 374 |
05/01/2021 | -0,34% | -0,30 | 88,80 | 89,97 | 88,00 | 89,97 | 681K | 290 |
04/01/2021 | -1,16% | -1,05 | 89,10 | 90,00 | 89,09 | 90,50 | 855K | 2.601 |
30/12/2020 | 0,40% | 0,36 | 90,15 | 89,79 | 89,00 | 90,60 | 1M | 178 |
29/12/2020 | 0,32% | 0,29 | 89,79 | 89,52 | 88,65 | 90,00 | 532K | 190 |
28/12/2020 | -0,44% | -0,40 | 89,50 | 89,00 | 88,50 | 90,00 | 5M | 257 |
23/12/2020 | 2,39% | 2,10 | 89,90 | 88,00 | 87,50 | 89,90 | 713K | 274 |
22/12/2020 | -0,11% | -0,10 | 87,80 | 87,89 | 87,00 | 89,89 | 1M | 636 |
21/12/2020 | -1,78% | -1,59 | 87,90 | 88,04 | 86,68 | 88,94 | 1M | 769 |
18/12/2020 | 0,33% | 0,29 | 89,49 | 88,40 | 86,01 | 89,50 | 2M | 629 |
17/12/2020 | 6,80% | 5,68 | 89,20 | 84,00 | 83,68 | 90,05 | 12M | 3.265 |
16/12/2020 | -0,18% | -0,15 | 83,52 | 83,19 | 83,11 | 83,60 | 942K | 972 |
15/12/2020 | 0,63% | 0,52 | 83,67 | 83,49 | 83,26 | 83,67 | 908K | 803 |
14/12/2020 | -0,02% | -0,02 | 83,15 | 83,26 | 82,52 | 83,58 | 2M | 5.600 |
11/12/2020 | -0,40% | -0,33 | 83,17 | 82,73 | 82,31 | 83,49 | 1M | 568 |
10/12/2020 | 0,59% | 0,49 | 83,50 | 83,01 | 82,02 | 83,75 | 2M | 1.566 |
09/12/2020 | 0,72% | 0,59 | 83,01 | 82,49 | 81,97 | 83,08 | 2M | 2.063 |
08/12/2020 | -0,22% | -0,18 | 82,42 | 82,57 | 81,01 | 82,57 | 1M | 1.180 |
07/12/2020 | -0,46% | -0,38 | 82,60 | 83,10 | 82,57 | 83,30 | 1M | 1.699 |
04/12/2020 | -0,08% | -0,07 | 82,98 | 83,05 | 82,90 | 83,58 | 959K | 1.110 |
03/12/2020 | -0,30% | -0,25 | 83,05 | 82,68 | 82,68 | 83,71 | 911K | 598 |
02/12/2020 | 0,14% | 0,12 | 83,30 | 83,16 | 82,50 | 83,67 | 929K | 448 |
01/12/2020 | -0,22% | -0,18 | 83,18 | 83,41 | 82,09 | 83,69 | 1M | 1.652 |
30/11/2020 | -0,22% | -0,18 | 83,36 | 83,59 | 83,22 | 83,59 | 649K | 407 |
27/11/2020 | 0,05% | 0,04 | 83,54 | 83,24 | 83,15 | 83,69 | 780K | 486 |
26/11/2020 | -0,18% | -0,15 | 83,50 | 83,65 | 83,14 | 83,65 | 883K | 536 |
25/11/2020 | 0,31% | 0,26 | 83,65 | 83,29 | 83,07 | 83,65 | 1M | 472 |
24/11/2020 | -0,30% | -0,25 | 83,39 | 83,61 | 83,00 | 83,61 | 1M | 1.513 |
23/11/2020 | -0,46% | -0,39 | 83,64 | 84,02 | 83,30 | 84,02 | 718K | 351 |
20/11/2020 | 0,33% | 0,28 | 84,03 | 83,69 | 83,29 | 84,03 | 2M | 3.107 |
19/11/2020 | -0,27% | -0,23 | 83,75 | 83,88 | 83,32 | 83,88 | 734K | 633 |
18/11/2020 | -0,02% | -0,02 | 83,98 | 83,89 | 83,29 | 83,98 | 651K | 376 |
17/11/2020 | 0,07% | 0,06 | 84,00 | 83,99 | 83,29 | 84,00 | 927K | 601 |
16/11/2020 | 0,47% | 0,39 | 83,94 | 83,57 | 83,29 | 83,94 | 655K | 710 |
13/11/2020 | 0,29% | 0,24 | 83,55 | 83,33 | 83,00 | 83,70 | 461K | 947 |
12/11/2020 | -0,24% | -0,20 | 83,31 | 83,40 | 83,00 | 84,21 | 1M | 1.876 |
11/11/2020 | -0,23% | -0,19 | 83,51 | 83,67 | 82,86 | 84,54 | 912K | 1.550 |
10/11/2020 | 0,00% | 0,00 | 83,70 | 83,34 | 82,50 | 83,70 | 715K | 682 |
09/11/2020 | 0,01% | 0,01 | 83,70 | 84,15 | 83,10 | 84,15 | 1M | 1.129 |
06/11/2020 | -0,37% | -0,31 | 83,69 | 84,00 | 83,02 | 84,00 | 565K | 527 |
05/11/2020 | 0,83% | 0,69 | 84,00 | 83,47 | 83,05 | 84,00 | 742K | 2.019 |
04/11/2020 | 0,39% | 0,32 | 83,31 | 83,34 | 82,51 | 83,35 | 302K | 178 |
03/11/2020 | 0,59% | 0,49 | 82,99 | 82,87 | 82,11 | 83,50 | 871K | 1.395 |
30/10/2020 | -0,33% | -0,27 | 82,50 | 83,04 | 81,90 | 83,50 | 1M | 520 |
29/10/2020 | -0,40% | -0,33 | 82,77 | 83,09 | 82,62 | 83,09 | 637K | 536 |
28/10/2020 | -0,48% | -0,40 | 83,10 | 83,48 | 82,62 | 83,48 | 1M | 1.317 |
27/10/2020 | -0,48% | -0,40 | 83,50 | 83,93 | 82,52 | 84,20 | 1M | 619 |
26/10/2020 | -0,34% | -0,29 | 83,90 | 84,19 | 83,90 | 84,88 | 1M | 924 |
23/10/2020 | -1,30% | -1,11 | 84,19 | 85,01 | 84,00 | 85,22 | 1M | 624 |
22/10/2020 | -0,80% | -0,69 | 85,30 | 85,98 | 85,01 | 85,98 | 638K | 816 |
21/10/2020 | -0,57% | -0,49 | 85,99 | 86,40 | 85,60 | 86,40 | 2M | 1.367 |
20/10/2020 | -0,03% | -0,03 | 86,48 | 86,80 | 85,60 | 86,80 | 1M | 1.814 |
19/10/2020 | 0,01% | 0,01 | 86,51 | 86,49 | 85,63 | 86,70 | 862K | 1.143 |
16/10/2020 | -0,12% | -0,10 | 86,50 | 85,73 | 85,73 | 86,60 | 1M | 1.622 |
15/10/2020 | 0,14% | 0,12 | 86,60 | 86,84 | 85,60 | 86,84 | 944K | 2.559 |
14/10/2020 | -0,23% | -0,20 | 86,48 | 86,01 | 85,55 | 86,84 | 860K | 1.433 |
13/10/2020 | 0,18% | 0,16 | 86,68 | 86,60 | 86,19 | 87,00 | 1M | 802 |
09/10/2020 | 0,60% | 0,52 | 86,52 | 87,28 | 85,86 | 87,28 | 830K | 1.117 |
08/10/2020 | 1,79% | 1,51 | 86,00 | 84,13 | 83,90 | 86,48 | 811K | 1.937 |
07/10/2020 | 1,13% | 0,94 | 84,49 | 83,91 | 83,31 | 84,49 | 1M | 6.020 |
06/10/2020 | -0,23% | -0,19 | 83,55 | 83,75 | 83,50 | 83,89 | 694K | 237 |
05/10/2020 | 0,93% | 0,77 | 83,74 | 82,99 | 82,97 | 83,75 | 712K | 478 |
02/10/2020 | 0,30% | 0,25 | 82,97 | 82,72 | 82,53 | 83,09 | 479K | 253 |
01/10/2020 | 0,27% | 0,22 | 82,72 | 82,51 | 82,50 | 82,97 | 652K | 391 |
30/09/2020 | -0,24% | -0,20 | 82,50 | 82,66 | 82,50 | 82,75 | 2M | 2.513 |
29/09/2020 | -0,37% | -0,31 | 82,70 | 83,43 | 82,56 | 83,43 | 1M | 419 |
28/09/2020 | -0,87% | -0,73 | 83,01 | 83,74 | 82,76 | 83,75 | 1M | 1.244 |
25/09/2020 | -0,20% | -0,17 | 83,74 | 83,95 | 83,23 | 83,95 | 1M | 2.522 |
24/09/2020 | 0,37% | 0,31 | 83,91 | 83,90 | 83,16 | 83,94 | 1M | 1.723 |
23/09/2020 | 0,12% | 0,10 | 83,60 | 83,64 | 82,54 | 84,17 | 1M | 1.802 |
22/09/2020 | 0,35% | 0,29 | 83,50 | 83,22 | 82,00 | 83,90 | 1M | 486 |
21/09/2020 | -0,91% | -0,76 | 83,21 | 84,08 | 83,00 | 84,13 | 2M | 662 |
18/09/2020 | 0,17% | 0,14 | 83,97 | 83,83 | 83,64 | 84,14 | 725K | 620 |
17/09/2020 | -0,20% | -0,17 | 83,83 | 84,00 | 83,53 | 84,16 | 818K | 597 |
16/09/2020 | -0,13% | -0,11 | 84,00 | 84,10 | 83,51 | 84,35 | 784K | 331 |
15/09/2020 | 0,10% | 0,08 | 84,11 | 83,85 | 83,50 | 84,48 | 2M | 1.404 |
14/09/2020 | -0,07% | -0,06 | 84,03 | 84,45 | 83,52 | 84,45 | 1M | 1.300 |
11/09/2020 | -0,06% | -0,05 | 84,09 | 84,14 | 83,23 | 84,50 | 2M | 1.782 |
10/09/2020 | 0,19% | 0,16 | 84,14 | 83,99 | 82,81 | 84,50 | 1M | 747 |
09/09/2020 | -0,02% | -0,02 | 83,98 | 83,51 | 83,12 | 84,01 | 2M | 865 |
08/09/2020 | -0,59% | -0,50 | 84,00 | 84,60 | 83,50 | 84,66 | 3M | 504 |
04/09/2020 | 0,30% | 0,25 | 84,50 | 84,25 | 83,50 | 84,84 | 785K | 1.150 |
03/09/2020 | 0,30% | 0,25 | 84,25 | 83,99 | 83,51 | 85,00 | 1M | 318 |
02/09/2020 | 0,00% | 0,00 | 84,00 | 83,99 | 83,84 | 84,30 | 965K | 320 |
01/09/2020 | 0,88% | 0,73 | 84,00 | 83,91 | 83,01 | 84,10 | 1M | 371 |
31/08/2020 | 0,33% | 0,27 | 83,27 | 83,01 | 83,01 | 84,30 | 893K | 468 |
28/08/2020 | 0,00% | 0,00 | 83,00 | 83,63 | 82,90 | 83,63 | 643K | 1.024 |
27/08/2020 | -0,02% | -0,02 | 83,00 | 83,46 | 82,81 | 83,69 | 638K | 533 |
26/08/2020 | -0,17% | -0,14 | 83,02 | 83,20 | 82,90 | 83,91 | 813K | 512 |
25/08/2020 | 0,22% | 0,18 | 83,16 | 83,88 | 83,00 | 83,88 | 847K | 659 |
24/08/2020 | -0,02% | -0,02 | 82,98 | 83,77 | 82,60 | 83,77 | 890K | 926 |
21/08/2020 | 0,30% | 0,25 | 83,00 | 83,00 | 82,31 | 83,35 | 1M | 900 |
20/08/2020 | -1,49% | -1,25 | 82,75 | 84,00 | 82,08 | 84,00 | 1M | 860 |
19/08/2020 | -0,59% | -0,50 | 84,00 | 84,75 | 82,93 | 85,57 | 1M | 438 |
18/08/2020 | 1,61% | 1,34 | 84,50 | 83,34 | 83,00 | 84,95 | 1M | 358 |
17/08/2020 | -2,16% | -1,84 | 83,16 | 85,16 | 82,90 | 85,87 | 1M | 1.190 |
14/08/2020 | 3,03% | 2,50 | 85,00 | 83,00 | 83,00 | 85,89 | 1M | 335 |
13/08/2020 | 1,85% | 1,50 | 82,50 | 81,86 | 81,20 | 82,50 | 2M | 672 |
12/08/2020 | 0,87% | 0,70 | 81,00 | 79,85 | 79,85 | 81,19 | 2M | 707 |
11/08/2020 | 0,06% | 0,05 | 80,30 | 80,09 | 79,73 | 80,43 | 1M | 1.059 |
10/08/2020 | -0,09% | -0,07 | 80,25 | 80,30 | 79,78 | 80,50 | 659K | 528 |
07/08/2020 | 0,24% | 0,19 | 80,32 | 79,98 | 79,85 | 80,50 | 974K | 1.218 |
06/08/2020 | 0,44% | 0,35 | 80,13 | 80,03 | 79,60 | 80,26 | 990K | 1.300 |
05/08/2020 | -0,88% | -0,71 | 79,78 | 80,92 | 79,75 | 80,92 | 1M | 1.573 |
04/08/2020 | 0,85% | 0,68 | 80,49 | 80,39 | 79,71 | 81,00 | 973K | 664 |
03/08/2020 | 0,04% | 0,03 | 79,81 | 79,78 | 79,65 | 80,58 | 2M | 1.026 |
31/07/2020 | -0,52% | -0,42 | 79,78 | 80,20 | 79,54 | 80,37 | 2M | 2.378 |
30/07/2020 | -0,31% | -0,25 | 80,20 | 80,50 | 79,60 | 80,57 | 2M | 584 |
29/07/2020 | -0,68% | -0,55 | 80,45 | 81,49 | 79,90 | 81,49 | 1M | 585 |
28/07/2020 | 0,00% | 0,00 | 81,00 | 81,00 | 80,75 | 81,51 | 944K | 406 |
27/07/2020 | -1,22% | -1,00 | 81,00 | 82,00 | 80,68 | 82,10 | 1M | 683 |
24/07/2020 | 1,38% | 1,12 | 82,00 | 81,59 | 79,82 | 82,01 | 1M | 496 |
23/07/2020 | 1,76% | 1,40 | 80,88 | 79,22 | 79,22 | 81,15 | 973K | 375 |
22/07/2020 | -1,03% | -0,83 | 79,48 | 80,34 | 79,05 | 81,66 | 1M | 1.913 |
21/07/2020 | -3,02% | -2,50 | 80,31 | 82,84 | 79,17 | 83,01 | 3M | 2.767 |
20/07/2020 | -2,05% | -1,73 | 82,81 | 84,56 | 81,19 | 84,68 | 1M | 430 |
17/07/2020 | 0,28% | 0,24 | 84,54 | 85,00 | 84,40 | 85,48 | 429K | 264 |
16/07/2020 | -0,38% | -0,32 | 84,30 | 85,00 | 84,00 | 85,51 | 1M | 2.991 |
15/07/2020 | 0,15% | 0,13 | 84,62 | 84,49 | 84,04 | 84,72 | 1M | 520 |
14/07/2020 | -0,72% | -0,61 | 84,49 | 85,15 | 83,95 | 85,50 | 1M | 476 |
13/07/2020 | -0,73% | -0,63 | 85,10 | 85,72 | 85,01 | 85,90 | 2M | 899 |
10/07/2020 | - | - | 85,73 | 86,00 | 85,61 | 86,20 | 1M | 491 |
Date,Open,High,Low,Close,Volume
22-Jan-21,90.59,90.95,89.51,90.00,881426
21-Jan-21,90.76,90.91,90.00,90.19,401726
20-Jan-21,90.76,91.49,90.58,90.62,365134
19-Jan-21,91.36,91.91,90.75,90.75,862370
18-Jan-21,92.50,93.39,91.01,91.30,1081501
15-Jan-21,91.24,92.50,90.75,92.50,2295539
14-Jan-21,90.51,91.98,90.51,91.98,1944739
13-Jan-21,90.11,91.82,90.10,91.50,861823
12-Jan-21,89.89,90.45,89.07,90.10,2282036
11-Jan-21,89.69,90.00,88.03,89.37,1879145
08-Jan-21,89.79,90.10,89.02,89.97,1033694
07-Jan-21,88.79,90.14,88.50,89.79,1997012
06-Jan-21,88.80,88.80,88.17,88.80,1027562
05-Jan-21,89.97,89.97,88.00,88.80,681079
04-Jan-21,90.00,90.50,89.09,89.10,854845
30-Dec-20,89.79,90.60,89.00,90.15,1272176
29-Dec-20,89.52,90.00,88.65,89.79,531736
28-Dec-20,89.00,90.00,88.50,89.50,4659277
23-Dec-20,88.00,89.90,87.50,89.90,713308
22-Dec-20,87.89,89.89,87.00,87.80,1128648
21-Dec-20,88.04,88.94,86.68,87.90,1168055
18-Dec-20,88.40,89.50,86.01,89.49,1527912
17-Dec-20,84.00,90.05,83.68,89.20,12421562
16-Dec-20,83.19,83.60,83.11,83.52,941525
15-Dec-20,83.49,83.67,83.26,83.67,907707
14-Dec-20,83.26,83.58,82.52,83.15,1914905
11-Dec-20,82.73,83.49,82.31,83.17,1159941
10-Dec-20,83.01,83.75,82.02,83.50,1779737
09-Dec-20,82.49,83.08,81.97,83.01,1920492
08-Dec-20,82.57,82.57,81.01,82.42,1161911
07-Dec-20,83.10,83.30,82.57,82.60,1095635
04-Dec-20,83.05,83.58,82.90,82.98,958920
03-Dec-20,82.68,83.71,82.68,83.05,911238
02-Dec-20,83.16,83.67,82.50,83.30,929123
01-Dec-20,83.41,83.69,82.09,83.18,1279297
30-Nov-20,83.59,83.59,83.22,83.36,649099
27-Nov-20,83.24,83.69,83.15,83.54,779563
26-Nov-20,83.65,83.65,83.14,83.50,882709
25-Nov-20,83.29,83.65,83.07,83.65,1277794
24-Nov-20,83.61,83.61,83.00,83.39,1455056
23-Nov-20,84.02,84.02,83.30,83.64,717652
20-Nov-20,83.69,84.03,83.29,84.03,1569433
19-Nov-20,83.88,83.88,83.32,83.75,734039
18-Nov-20,83.89,83.98,83.29,83.98,650535
17-Nov-20,83.99,84.00,83.29,84.00,926858
16-Nov-20,83.57,83.94,83.29,83.94,654864
13-Nov-20,83.33,83.70,83.00,83.55,461447
12-Nov-20,83.40,84.21,83.00,83.31,1399339
11-Nov-20,83.67,84.54,82.86,83.51,912268
10-Nov-20,83.34,83.70,82.50,83.70,715276
09-Nov-20,84.15,84.15,83.10,83.70,1061092
06-Nov-20,84.00,84.00,83.02,83.69,565240
05-Nov-20,83.47,84.00,83.05,84.00,741654
04-Nov-20,83.34,83.35,82.51,83.31,301935
03-Nov-20,82.87,83.50,82.11,82.99,871072
30-Oct-20,83.04,83.50,81.90,82.50,1323274
29-Oct-20,83.09,83.09,82.62,82.77,637428
28-Oct-20,83.48,83.48,82.62,83.10,1338395
27-Oct-20,83.93,84.20,82.52,83.50,1100754
26-Oct-20,84.19,84.88,83.90,83.90,1134831
23-Oct-20,85.01,85.22,84.00,84.19,1298047
22-Oct-20,85.98,85.98,85.01,85.30,637843
21-Oct-20,86.40,86.40,85.60,85.99,1815229
20-Oct-20,86.80,86.80,85.60,86.48,1044929
19-Oct-20,86.49,86.70,85.63,86.51,862485
16-Oct-20,85.73,86.60,85.73,86.50,1469038
15-Oct-20,86.84,86.84,85.60,86.60,943979
14-Oct-20,86.01,86.84,85.55,86.48,860290
13-Oct-20,86.60,87.00,86.19,86.68,1112171
09-Oct-20,87.28,87.28,85.86,86.52,830041
08-Oct-20,84.13,86.48,83.90,86.00,811367
07-Oct-20,83.91,84.49,83.31,84.49,1029629
06-Oct-20,83.75,83.89,83.50,83.55,694430
05-Oct-20,82.99,83.75,82.97,83.74,711802
02-Oct-20,82.72,83.09,82.53,82.97,479341
01-Oct-20,82.51,82.97,82.50,82.72,652186
30-Sep-20,82.66,82.75,82.50,82.50,1991550
29-Sep-20,83.43,83.43,82.56,82.70,1045804
28-Sep-20,83.74,83.75,82.76,83.01,1330176
25-Sep-20,83.95,83.95,83.23,83.74,1147206
24-Sep-20,83.90,83.94,83.16,83.91,1157930
23-Sep-20,83.64,84.17,82.54,83.60,1392678
22-Sep-20,83.22,83.90,82.00,83.50,1350154
21-Sep-20,84.08,84.13,83.00,83.21,1718019
18-Sep-20,83.83,84.14,83.64,83.97,724739
17-Sep-20,84.00,84.16,83.53,83.83,818430
16-Sep-20,84.10,84.35,83.51,84.00,783663
15-Sep-20,83.85,84.48,83.50,84.11,2015244
14-Sep-20,84.45,84.45,83.52,84.03,1083682
11-Sep-20,84.14,84.50,83.23,84.09,2050493
10-Sep-20,83.99,84.50,82.81,84.14,1317549
09-Sep-20,83.51,84.01,83.12,83.98,1611894
08-Sep-20,84.60,84.66,83.50,84.00,2861093
04-Sep-20,84.25,84.84,83.50,84.50,784530
03-Sep-20,83.99,85.00,83.51,84.25,1213713
02-Sep-20,83.99,84.30,83.84,84.00,965207
01-Sep-20,83.91,84.10,83.01,84.00,1367553
31-Aug-20,83.01,84.30,83.01,83.27,893337
28-Aug-20,83.63,83.63,82.90,83.00,643187
27-Aug-20,83.46,83.69,82.81,83.00,637738
26-Aug-20,83.20,83.91,82.90,83.02,812569
25-Aug-20,83.88,83.88,83.00,83.16,846804
24-Aug-20,83.77,83.77,82.60,82.98,889950
21-Aug-20,83.00,83.35,82.31,83.00,1168089
20-Aug-20,84.00,84.00,82.08,82.75,1077543
19-Aug-20,84.75,85.57,82.93,84.00,1186982
18-Aug-20,83.34,84.95,83.00,84.50,1014999
17-Aug-20,85.16,85.87,82.90,83.16,1008032
14-Aug-20,83.00,85.89,83.00,85.00,1008105
13-Aug-20,81.86,82.50,81.20,82.50,2012888
12-Aug-20,79.85,81.19,79.85,81.00,1500603
11-Aug-20,80.09,80.43,79.73,80.30,1003255
10-Aug-20,80.30,80.50,79.78,80.25,658655
07-Aug-20,79.98,80.50,79.85,80.32,974215
06-Aug-20,80.03,80.26,79.60,80.13,990127
05-Aug-20,80.92,80.92,79.75,79.78,1337846
04-Aug-20,80.39,81.00,79.71,80.49,973484
03-Aug-20,79.78,80.58,79.65,79.81,1954055
31-Jul-20,80.20,80.37,79.54,79.78,1546254
30-Jul-20,80.50,80.57,79.60,80.20,1954392
29-Jul-20,81.49,81.49,79.90,80.45,1490418
28-Jul-20,81.00,81.51,80.75,81.00,944227
27-Jul-20,82.00,82.10,80.68,81.00,1121645
24-Jul-20,81.59,82.01,79.82,82.00,1053630
23-Jul-20,79.22,81.15,79.22,80.88,972825
22-Jul-20,80.34,81.66,79.05,79.48,1352958
21-Jul-20,82.84,83.01,79.17,80.31,2699312
20-Jul-20,84.56,84.68,81.19,82.81,1393023
17-Jul-20,85.00,85.48,84.40,84.54,428559
16-Jul-20,85.00,85.51,84.00,84.30,1326900
15-Jul-20,84.49,84.72,84.04,84.62,1127728
14-Jul-20,85.15,85.50,83.95,84.49,1446631
13-Jul-20,85.72,85.90,85.01,85.10,2297265
10-Jul-20,86.00,86.20,85.61,85.73,1263997
*exoneração de responsabilidade e termos de uso