papéis
login
mais

Cotação atual, histórico e gráfico do papel: QAGR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-0,37%-0,3182,7083,4382,5683,431M419
28/09/2020-0,87%-0,7383,0183,7482,7683,751M1.244
25/09/2020-0,20%-0,1783,7483,9583,2383,951M2.522
24/09/20200,37%0,3183,9183,9083,1683,941M1.723
23/09/20200,12%0,1083,6083,6482,5484,171M1.802
22/09/20200,35%0,2983,5083,2282,0083,901M486
21/09/2020-0,91%-0,7683,2184,0883,0084,132M662
18/09/20200,17%0,1483,9783,8383,6484,14725K620
17/09/2020-0,20%-0,1783,8384,0083,5384,16818K597
16/09/2020-0,13%-0,1184,0084,1083,5184,35784K331
15/09/20200,10%0,0884,1183,8583,5084,482M1.404
14/09/2020-0,07%-0,0684,0384,4583,5284,451M1.300
11/09/2020-0,06%-0,0584,0984,1483,2384,502M1.782
10/09/20200,19%0,1684,1483,9982,8184,501M747
09/09/2020-0,02%-0,0283,9883,5183,1284,012M865
08/09/2020-0,59%-0,5084,0084,6083,5084,663M504
04/09/20200,30%0,2584,5084,2583,5084,84785K1.150
03/09/20200,30%0,2584,2583,9983,5185,001M318
02/09/20200,00%0,0084,0083,9983,8484,30965K320
01/09/20200,88%0,7384,0083,9183,0184,101M371
31/08/20200,33%0,2783,2783,0183,0184,30893K468
28/08/20200,00%0,0083,0083,6382,9083,63643K1.024
27/08/2020-0,02%-0,0283,0083,4682,8183,69638K533
26/08/2020-0,17%-0,1483,0283,2082,9083,91813K512
25/08/20200,22%0,1883,1683,8883,0083,88847K659
24/08/2020-0,02%-0,0282,9883,7782,6083,77890K926
21/08/20200,30%0,2583,0083,0082,3183,351M900
20/08/2020-1,49%-1,2582,7584,0082,0884,001M860
19/08/2020-0,59%-0,5084,0084,7582,9385,571M438
18/08/20201,61%1,3484,5083,3483,0084,951M358
17/08/2020-2,16%-1,8483,1685,1682,9085,871M1.190
14/08/20203,03%2,5085,0083,0083,0085,891M335
13/08/20201,85%1,5082,5081,8681,2082,502M672
12/08/20200,87%0,7081,0079,8579,8581,192M707
11/08/20200,06%0,0580,3080,0979,7380,431M1.059
10/08/2020-0,09%-0,0780,2580,3079,7880,50659K528
07/08/20200,24%0,1980,3279,9879,8580,50974K1.218
06/08/20200,44%0,3580,1380,0379,6080,26990K1.300
05/08/2020-0,88%-0,7179,7880,9279,7580,921M1.573
04/08/20200,85%0,6880,4980,3979,7181,00973K664
03/08/20200,04%0,0379,8179,7879,6580,582M1.026
31/07/2020-0,52%-0,4279,7880,2079,5480,372M2.378
30/07/2020-0,31%-0,2580,2080,5079,6080,572M584
29/07/2020-0,68%-0,5580,4581,4979,9081,491M585
28/07/20200,00%0,0081,0081,0080,7581,51944K406
27/07/2020-1,22%-1,0081,0082,0080,6882,101M683
24/07/20201,38%1,1282,0081,5979,8282,011M496
23/07/20201,76%1,4080,8879,2279,2281,15973K375
22/07/2020-1,03%-0,8379,4880,3479,0581,661M1.913
21/07/2020-3,02%-2,5080,3182,8479,1783,013M2.767
20/07/2020-2,05%-1,7382,8184,5681,1984,681M430
17/07/20200,28%0,2484,5485,0084,4085,48429K264
16/07/2020-0,38%-0,3284,3085,0084,0085,511M2.991
15/07/20200,15%0,1384,6284,4984,0484,721M520
14/07/2020-0,72%-0,6184,4985,1583,9585,501M476
13/07/2020-0,73%-0,6385,1085,7285,0185,902M899
10/07/2020-0,08%-0,0785,7386,0085,6186,201M491
09/07/2020-0,86%-0,7485,8087,0085,4887,001M265
08/07/2020-0,07%-0,0686,5487,0486,5087,041M775
07/07/2020-0,48%-0,4286,6086,6286,6087,041M731
06/07/20200,15%0,1387,0286,5086,5087,50822K290
03/07/2020-0,73%-0,6486,8987,5586,8987,704M1.372
02/07/20200,72%0,6387,5387,0187,0087,89711K452
01/07/2020-0,18%-0,1686,9087,0685,6587,50726K548
30/06/20200,88%0,7687,0686,3185,5787,061M316
29/06/20200,34%0,2986,3086,3085,8186,491M674
26/06/20200,13%0,1186,0185,8985,6286,30825K186
25/06/20200,29%0,2585,9085,6085,5786,34651K192
24/06/2020-0,42%-0,3685,6586,1585,5786,46701K440
23/06/2020-0,58%-0,5086,0186,5186,0186,771M227
22/06/2020-0,79%-0,6986,5187,2186,0087,741M437
19/06/20200,11%0,1087,2087,2187,1087,902M1.536
18/06/2020-0,80%-0,7087,1087,8187,0588,915M702
17/06/20200,63%0,5587,8087,5986,9988,00584K314
16/06/20200,29%0,2587,2586,5286,5288,00603K209
15/06/2020-0,06%-0,0587,0087,9886,5487,981M1.128
12/06/2020-0,85%-0,7587,0587,7586,5087,752M761
10/06/20201,18%1,0287,8088,8287,5689,00896K2.545
09/06/2020-0,54%-0,4786,7886,0386,0388,00964K330
08/06/20204,12%3,4587,2583,6883,6889,842M406
05/06/20201,33%1,1083,8082,8582,8584,74981K991
04/06/20200,07%0,0682,7080,1180,1183,64952K294
03/06/20202,84%2,2882,6480,7580,4583,921M401
02/06/2020-0,47%-0,3880,3680,3579,6081,001M1.409
01/06/20202,22%1,7580,7478,4478,4481,002M844
29/05/20200,08%0,0678,9978,4578,4478,99660K1.397
28/05/20200,65%0,5178,9378,0077,5678,991M2.214
27/05/2020-1,30%-1,0378,4279,1078,1279,38900K529
26/05/20200,56%0,4479,4578,5778,5079,45927K960
25/05/20201,29%1,0179,0177,7877,1679,02725K297
22/05/20200,97%0,7578,0077,2476,9378,00818K511
21/05/20200,27%0,2177,2577,2376,9377,78873K202
20/05/2020-0,27%-0,2177,0477,0176,9277,501M743
19/05/2020-0,80%-0,6277,2577,8476,8077,98728K204
18/05/2020-0,17%-0,1377,8778,8976,7078,89977K406
15/05/2020-1,29%-1,0278,0078,3277,5179,91813K326
14/05/20202,64%2,0379,0276,7176,7181,002M898
13/05/2020-0,72%-0,5676,9976,5176,5177,701M1.953
12/05/2020-1,75%-1,3877,5578,9076,9978,90689K647
11/05/20200,80%0,6378,9378,3076,9578,931M3.114
08/05/20201,15%0,8978,3077,9676,0078,87730K621
07/05/20200,25%0,1977,4177,2177,2178,273M495
06/05/2020-0,75%-0,5877,2278,0277,2078,02849K820
05/05/20200,39%0,3077,8077,8077,4078,85485K156
04/05/2020-1,74%-1,3777,5078,7577,2078,751M345
30/04/20201,77%1,3778,8778,0077,0478,872M1.249
29/04/2020-0,64%-0,5077,5078,6077,0078,602M332
28/04/20200,87%0,6778,0077,5076,1378,822M357
27/04/20201,74%1,3277,3376,0376,0179,77609K168
24/04/2020-2,30%-1,7976,0177,9674,7078,342M526
23/04/20200,37%0,2977,8077,9577,0079,832M847
22/04/20200,92%0,7177,5177,0676,8177,98890K381
20/04/2020-0,90%-0,7076,8077,1075,9977,401M317
17/04/20200,13%0,1077,5077,5077,0078,004M1.399
16/04/2020-0,13%-0,1077,4077,5076,5079,75643K209
15/04/2020-0,36%-0,2877,5077,7876,0079,802M579
14/04/20202,11%1,6177,7876,2076,2079,001M370
13/04/20202,10%1,5776,1774,7274,0376,201M591
09/04/20201,91%1,4074,6073,2073,2075,99898K268
08/04/2020-1,08%-0,8073,2073,6571,9074,801M504
07/04/20202,78%2,0074,0072,5072,2174,491M654
06/04/20202,10%1,4872,0070,5070,5073,002M431
03/04/2020-3,40%-2,4870,5273,3870,5273,38940K278
02/04/2020-0,40%-0,2973,0074,4671,1875,00826K301
01/04/2020-0,29%-0,2173,2973,5071,1573,50864K340
31/03/20201,66%1,2073,5073,0071,1673,501M300
30/03/20200,56%0,4072,3072,1671,5073,99962K527
27/03/20200,03%0,0271,9071,5071,1075,001M1.230
26/03/20203,48%2,4271,8868,9965,0272,972M1.021
25/03/2020-0,06%-0,0469,4668,5067,3371,993M1.841
24/03/20200,72%0,5069,5070,0166,9873,003M848
23/03/2020-0,72%-0,5069,0071,5164,5071,511M347
20/03/20207,01%4,5569,5064,9664,9677,802M629
19/03/2020--64,9561,1058,0068,973M3.634


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito