papéis
login
mais

Cotação atual, histórico e gráfico do papel: QAGR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/20200,15%0,1387,0286,5086,5087,50822K290
03/07/2020-0,73%-0,6486,8987,5586,8987,704M1.372
02/07/20200,72%0,6387,5387,0187,0087,89711K452
01/07/2020-0,18%-0,1686,9087,0685,6587,50726K548
30/06/20200,88%0,7687,0686,3185,5787,061M316
29/06/20200,34%0,2986,3086,3085,8186,491M674
26/06/20200,13%0,1186,0185,8985,6286,30825K186
25/06/20200,29%0,2585,9085,6085,5786,34651K192
24/06/2020-0,42%-0,3685,6586,1585,5786,46701K440
23/06/2020-0,58%-0,5086,0186,5186,0186,771M227
22/06/2020-0,79%-0,6986,5187,2186,0087,741M437
19/06/20200,11%0,1087,2087,2187,1087,902M1.536
18/06/2020-0,80%-0,7087,1087,8187,0588,915M702
17/06/20200,63%0,5587,8087,5986,9988,00584K314
16/06/20200,29%0,2587,2586,5286,5288,00603K209
15/06/2020-0,06%-0,0587,0087,9886,5487,981M1.128
12/06/2020-0,85%-0,7587,0587,7586,5087,752M761
10/06/20201,18%1,0287,8088,8287,5689,00896K2.545
09/06/2020-0,54%-0,4786,7886,0386,0388,00964K330
08/06/20204,12%3,4587,2583,6883,6889,842M406
05/06/20201,33%1,1083,8082,8582,8584,74981K991
04/06/20200,07%0,0682,7080,1180,1183,64952K294
03/06/20202,84%2,2882,6480,7580,4583,921M401
02/06/2020-0,47%-0,3880,3680,3579,6081,001M1.409
01/06/20202,22%1,7580,7478,4478,4481,002M844
29/05/20200,08%0,0678,9978,4578,4478,99660K1.397
28/05/20200,65%0,5178,9378,0077,5678,991M2.214
27/05/2020-1,30%-1,0378,4279,1078,1279,38900K529
26/05/20200,56%0,4479,4578,5778,5079,45927K960
25/05/20201,29%1,0179,0177,7877,1679,02725K297
22/05/20200,97%0,7578,0077,2476,9378,00818K511
21/05/20200,27%0,2177,2577,2376,9377,78873K202
20/05/2020-0,27%-0,2177,0477,0176,9277,501M743
19/05/2020-0,80%-0,6277,2577,8476,8077,98728K204
18/05/2020-0,17%-0,1377,8778,8976,7078,89977K406
15/05/2020-1,29%-1,0278,0078,3277,5179,91813K326
14/05/20202,64%2,0379,0276,7176,7181,002M898
13/05/2020-0,72%-0,5676,9976,5176,5177,701M1.953
12/05/2020-1,75%-1,3877,5578,9076,9978,90689K647
11/05/20200,80%0,6378,9378,3076,9578,931M3.114
08/05/20201,15%0,8978,3077,9676,0078,87730K621
07/05/20200,25%0,1977,4177,2177,2178,273M495
06/05/2020-0,75%-0,5877,2278,0277,2078,02849K820
05/05/20200,39%0,3077,8077,8077,4078,85485K156
04/05/2020-1,74%-1,3777,5078,7577,2078,751M345
30/04/20201,77%1,3778,8778,0077,0478,872M1.249
29/04/2020-0,64%-0,5077,5078,6077,0078,602M332
28/04/20200,87%0,6778,0077,5076,1378,822M357
27/04/20201,74%1,3277,3376,0376,0179,77609K168
24/04/2020-2,30%-1,7976,0177,9674,7078,342M526
23/04/20200,37%0,2977,8077,9577,0079,832M847
22/04/20200,92%0,7177,5177,0676,8177,98890K381
20/04/2020-0,90%-0,7076,8077,1075,9977,401M317
17/04/20200,13%0,1077,5077,5077,0078,004M1.399
16/04/2020-0,13%-0,1077,4077,5076,5079,75643K209
15/04/2020-0,36%-0,2877,5077,7876,0079,802M579
14/04/20202,11%1,6177,7876,2076,2079,001M370
13/04/20202,10%1,5776,1774,7274,0376,201M591
09/04/20201,91%1,4074,6073,2073,2075,99898K268
08/04/2020-1,08%-0,8073,2073,6571,9074,801M504
07/04/20202,78%2,0074,0072,5072,2174,491M654
06/04/20202,10%1,4872,0070,5070,5073,002M431
03/04/2020-3,40%-2,4870,5273,3870,5273,38940K278
02/04/2020-0,40%-0,2973,0074,4671,1875,00826K301
01/04/2020-0,29%-0,2173,2973,5071,1573,50864K340
31/03/20201,66%1,2073,5073,0071,1673,501M300
30/03/20200,56%0,4072,3072,1671,5073,99962K527
27/03/20200,03%0,0271,9071,5071,1075,001M1.230
26/03/20203,48%2,4271,8868,9965,0272,972M1.021
25/03/2020-0,06%-0,0469,4668,5067,3371,993M1.841
24/03/20200,72%0,5069,5070,0166,9873,003M848
23/03/2020-0,72%-0,5069,0071,5164,5071,511M347
20/03/20207,01%4,5569,5064,9664,9677,802M629
19/03/20201,47%0,9464,9561,1058,0068,973M3.634
18/03/2020-19,99%-15,9964,0177,0460,0877,503M2.531
17/03/2020-4,68%-3,9380,0082,0077,0085,003M839
16/03/2020-1,26%-1,0783,9381,1379,6083,932M516
13/03/2020-4,05%-3,5985,0090,0081,0192,882M1.442
12/03/2020-4,12%-3,8188,5991,1179,5291,112M2.041
11/03/2020-1,70%-1,6092,4093,9891,0893,991M1.031
10/03/20200,20%0,1994,0098,1292,4998,123M988
09/03/2020-3,78%-3,6993,8195,0192,0596,002M500
06/03/2020-1,04%-1,0297,5099,7097,2999,702M614
05/03/2020-2,93%-2,9798,52100,4697,80100,502M1.152
04/03/20201,50%1,50101,49100,00100,00101,892M1.254
03/03/20203,05%2,9699,9997,2297,22100,853M927
02/03/2020-1,99%-1,9797,0399,0095,9999,554M2.199
28/02/2020-0,80%-0,8099,0099,8997,1099,943M1.767
27/02/20200,30%0,3099,8099,5097,0199,893M4.059
26/02/2020-1,00%-1,0099,5099,4997,5099,942M455
21/02/2020-0,99%-1,01100,50102,0099,81102,295M6.787
20/02/20201,11%1,11101,51100,43100,42101,982M4.924
19/02/20200,00%0,00100,40100,80100,07102,004M1.851
18/02/2020-2,15%-2,21100,40102,61100,02102,943M1.060
17/02/2020-1,23%-1,28102,61103,24102,31103,793M1.077
14/02/20200,14%0,15103,89103,76102,02104,403M1.240
13/02/2020-0,73%-0,76103,74104,84103,50105,102M940
12/02/20200,72%0,75104,50104,00104,00105,392M898
11/02/2020-0,31%-0,32103,75104,00103,10104,892M1.042
10/02/2020-2,28%-2,43104,07105,94103,00106,003M3.965
07/02/20201,51%1,58106,50105,49103,89106,503M1.027
06/02/20200,00%0,00104,92106,20104,92106,403M1.537
05/02/2020-0,19%-0,20104,92105,06104,80107,802M1.363
04/02/20200,59%0,62105,12104,70104,51107,002M925
03/02/2020-0,48%-0,50104,50105,01104,50105,742M796
31/01/2020-0,94%-1,00105,00106,20103,50106,853M1.300
30/01/20200,37%0,39106,00105,06104,15106,003M1.452
29/01/2020-2,30%-2,49105,61108,41104,92108,883M1.423
28/01/2020-0,59%-0,64108,10108,74108,10109,732M1.178
27/01/2020-3,64%-4,11108,74112,02108,30113,103M2.929
24/01/2020-1,00%-1,14112,85113,80110,99113,802M2.052
23/01/20200,01%0,01113,99114,00112,70114,752M716
22/01/2020-0,03%-0,03113,98114,84112,50114,852M814
21/01/2020-0,86%-0,99114,01113,50113,50116,002M847
20/01/20201,01%1,15115,00113,99112,01115,002M459
17/01/20202,57%2,85113,85110,57110,10113,902M703
16/01/20202,30%2,50111,00109,29108,50111,502M1.029
15/01/2020-0,89%-0,97108,50109,48108,10109,902M1.215
14/01/2020-2,08%-2,33109,47111,79108,05111,793M869
13/01/2020-1,06%-1,20111,80113,01110,01113,012M971
10/01/2020-0,88%-1,00113,00114,99112,00117,762M1.055
09/01/2020-1,30%-1,50114,00114,03113,00116,983M3.182
08/01/2020-1,85%-2,18115,50117,01111,18117,666M4.161
07/01/20200,58%0,68117,68116,00115,00118,004M1.789
06/01/2020-0,43%-0,50117,00118,37117,00120,394M1.531
03/01/2020-0,97%-1,15117,50118,67116,40120,003M2.193
02/01/2020-3,54%-4,35118,65122,00116,00122,503M1.141
30/12/20196,68%7,70123,00116,00111,03123,004M2.810
27/12/20194,82%5,30115,30110,41110,00116,003M1.490
26/12/20190,00%0,00110,00110,11109,01111,995M3.263
23/12/20194,76%5,00110,00105,01105,01111,006M2.311
20/12/20190,76%0,79105,00104,58103,84106,533M1.592
19/12/2019-0,75%-0,79104,21104,99103,30104,994M1.557
18/12/2019--105,00104,06103,28105,004M2.422


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br