Cotação atual, histórico e gráfico do papel: QBTC11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
09-Dec-25,30.02,31.23,30.02,30.66,9362165
08-Dec-25,30.10,30.42,29.62,30.02,5906727
05-Dec-25,29.60,29.81,29.12,29.75,5744411
04-Dec-25,30.15,30.22,29.45,29.94,4848793
03-Dec-25,30.10,30.32,29.72,30.16,10978252
02-Dec-25,28.50,30.00,28.37,29.74,9231034
01-Dec-25,28.00,28.32,27.46,27.95,11805394
28-Nov-25,29.85,30.32,29.46,29.75,6574593
27-Nov-25,29.70,30.10,29.51,29.85,7171451
26-Nov-25,28.57,29.45,28.32,29.18,8475496
25-Nov-25,28.83,28.90,28.20,28.57,6653780
24-Nov-25,28.15,29.42,28.06,29.42,13368297
21-Nov-25,27.40,28.11,27.25,27.79,24080587
19-Nov-25,29.80,29.97,28.78,29.08,13087325
18-Nov-25,29.87,30.38,29.46,30.21,11081732
17-Nov-25,30.83,31.00,29.61,29.90,14264722
14-Nov-25,30.91,31.32,30.40,30.45,14362587
13-Nov-25,33.00,33.21,31.53,31.60,9262505
12-Nov-25,33.65,33.87,32.57,32.81,7408351
11-Nov-25,33.60,33.73,33.00,33.06,5778705
10-Nov-25,34.10,34.52,33.89,34.03,5075086
07-Nov-25,32.57,33.76,32.40,33.55,4528609
06-Nov-25,33.60,33.74,32.83,32.89,6639363
05-Nov-25,33.77,34.21,33.47,33.90,10123539
04-Nov-25,34.14,34.31,32.84,33.11,13924556
03-Nov-25,35.10,35.28,34.39,34.78,10325763
31-Oct-25,35.86,36.41,35.58,36.06,6631304
30-Oct-25,35.59,35.69,34.89,35.12,10235955
29-Oct-25,36.85,36.90,35.75,36.14,7409758
28-Oct-25,37.30,37.96,36.94,36.94,5275318
27-Oct-25,37.50,37.80,37.39,37.54,7962367
24-Oct-25,36.44,36.44,35.92,36.27,3659105
23-Oct-25,35.90,36.42,35.67,36.12,3487934
22-Oct-25,35.56,35.87,35.35,35.52,5790544
21-Oct-25,35.74,37.28,35.52,36.60,6120719
20-Oct-25,36.26,36.57,35.98,36.24,6184485
17-Oct-25,35.09,35.43,34.71,35.39,9907742
16-Oct-25,36.89,36.89,35.69,35.89,9789318
15-Oct-25,37.23,37.23,36.58,36.89,4896825
14-Oct-25,36.90,37.75,36.70,37.75,11025709
13-Oct-25,37.91,38.41,37.55,38.35,9440409
10-Oct-25,39.50,40.30,38.43,38.80,8659673
09-Oct-25,39.87,39.90,38.86,39.31,4134302
08-Oct-25,39.60,40.13,39.14,39.93,4320009
07-Oct-25,40.20,40.44,38.97,39.60,8732307
06-Oct-25,40.04,40.48,39.92,40.23,8595908
03-Oct-25,38.92,40.00,38.78,39.40,10006288
02-Oct-25,38.20,39.07,38.20,39.01,9270273
01-Oct-25,37.42,38.12,37.42,37.86,6557735
30-Sep-25,36.40,36.97,36.38,36.88,5129301
29-Sep-25,36.00,36.91,35.92,36.82,2698342
26-Sep-25,35.62,35.71,35.28,35.40,3194380
25-Sep-25,36.00,36.20,35.28,35.57,4481319
24-Sep-25,36.25,36.73,36.25,36.61,4833941
23-Sep-25,36.45,36.49,35.62,35.62,5246582
22-Sep-25,36.67,36.86,36.23,36.29,8748177
19-Sep-25,37.69,37.73,37.10,37.11,3981532
18-Sep-25,37.36,37.91,37.36,37.77,3236566
17-Sep-25,37.35,37.53,36.88,37.24,5172362
16-Sep-25,37.15,37.51,36.94,37.51,3062233
15-Sep-25,37.24,37.24,36.84,37.17,4061654
12-Sep-25,37.55,37.86,37.34,37.86,5346070
11-Sep-25,37.27,37.49,37.12,37.39,1755479
10-Sep-25,37.09,37.49,37.09,37.27,3214079
09-Sep-25,37.02,37.18,36.42,36.79,3871896
08-Sep-25,36.62,37.15,36.62,36.70,4389683
05-Sep-25,36.97,37.00,36.07,36.44,8501015
04-Sep-25,37.00,37.00,36.18,36.32,4073058
03-Sep-25,36.82,37.25,36.68,37.21,4779879
02-Sep-25,36.22,36.92,36.11,36.76,3246181
01-Sep-25,35.80,36.27,35.80,36.09,5526893
29-Aug-25,36.80,36.80,35.56,35.56,6730429
28-Aug-25,37.05,37.24,36.60,36.60,5258884
27-Aug-25,36.83,37.35,36.74,36.80,6328820
26-Aug-25,36.31,36.80,36.06,36.76,10604400
25-Aug-25,36.95,37.22,36.50,36.56,10720042
22-Aug-25,37.26,38.65,37.12,38.56,8279189
21-Aug-25,37.60,37.83,37.26,37.42,7111482
20-Aug-25,37.82,37.93,37.21,37.93,6206449
19-Aug-25,38.25,38.50,37.58,37.70,6201060
18-Aug-25,37.90,38.43,37.74,38.32,7227443
15-Aug-25,39.00,39.00,38.10,38.10,4667940
14-Aug-25,39.10,39.10,38.47,39.00,6209077
13-Aug-25,39.26,40.10,39.14,40.10,8616096
12-Aug-25,39.25,39.25,38.83,39.13,6247654
11-Aug-25,39.47,39.71,39.04,39.05,8112956
08-Aug-25,38.60,38.77,38.10,38.77,11678004
07-Aug-25,38.50,38.63,38.21,38.63,5773701
06-Aug-25,37.86,38.42,37.73,38.02,5264018
05-Aug-25,38.06,38.19,37.58,38.06,6835755
04-Aug-25,38.03,38.60,37.88,38.06,6642962
01-Aug-25,38.83,38.83,37.93,37.97,16031664
31-Jul-25,39.60,40.09,39.38,39.52,10556032
30-Jul-25,39.50,39.94,38.84,39.40,8142079
29-Jul-25,39.79,39.87,39.01,39.35,6231336
28-Jul-25,39.67,39.90,39.33,39.50,15394089
25-Jul-25,38.51,39.19,38.31,39.19,26315489
24-Jul-25,39.01,39.36,38.81,39.30,20024882
23-Jul-25,39.57,39.57,38.57,38.83,12845338
22-Jul-25,39.70,39.94,39.23,39.75,17436949
21-Jul-25,39.39,39.70,38.77,39.01,13162334
18-Jul-25,39.70,39.74,38.75,39.18,19598890
17-Jul-25,39.69,39.74,39.22,39.22,8449422
16-Jul-25,39.41,40.06,39.41,39.69,12104493
15-Jul-25,38.91,39.42,38.52,38.76,11846441
14-Jul-25,40.08,40.17,39.29,40.00,24690089
11-Jul-25,39.21,39.25,38.57,38.70,22572791
10-Jul-25,36.98,37.90,36.87,37.64,13192864
09-Jul-25,36.04,37.08,35.77,36.95,8510680
08-Jul-25,36.00,36.06,35.65,35.80,6252455
07-Jul-25,35.56,35.93,35.48,35.64,6393201
04-Jul-25,35.61,35.71,35.13,35.22,4507043
03-Jul-25,35.80,36.13,35.70,35.89,7331804
02-Jul-25,35.33,35.95,35.33,35.80,8753536
01-Jul-25,35.01,35.24,34.71,34.71,17619675
27-Jun-25,35.74,35.99,35.28,35.99,8093902
26-Jun-25,36.10,36.10,35.63,35.77,4729507
25-Jun-25,35.77,36.43,35.77,36.43,6956753
24-Jun-25,35.01,35.45,34.94,35.22,7506091
23-Jun-25,34.10,34.47,33.45,34.31,9342536
20-Jun-25,35.13,35.30,34.16,34.62,3899182
18-Jun-25,34.93,35.00,34.46,34.68,5993266
17-Jun-25,35.36,35.36,34.30,34.92,8512589
16-Jun-25,35.54,36.25,35.45,36.23,6650663
13-Jun-25,35.54,35.70,35.05,35.17,15719888
12-Jun-25,36.19,36.44,35.65,35.73,4212567
11-Jun-25,36.77,37.10,36.44,36.57,4305773
10-Jun-25,36.80,37.24,36.53,36.97,9088000
09-Jun-25,36.13,36.70,36.05,36.55,14443511
06-Jun-25,35.30,35.92,35.12,35.12,6113949
05-Jun-25,35.93,36.12,34.51,34.53,9169968
04-Jun-25,35.82,36.12,35.56,35.83,7344212
03-Jun-25,36.26,36.57,36.03,36.33,5581477
02-Jun-25,35.80,36.09,35.66,35.81,6062257