Cotação atual, histórico e gráfico do papel: QBTC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/08/2022 | -1,41% | -0,11 | 7,70 | 7,80 | 7,68 | 7,81 | 1M | 976 |
| 12/08/2022 | 0,00% | 0,00 | 7,81 | 7,80 | 7,61 | 7,81 | 1M | 1.274 |
| 11/08/2022 | 3,31% | 0,25 | 7,81 | 7,89 | 7,80 | 7,97 | 2M | 1.503 |
| 10/08/2022 | -0,53% | -0,04 | 7,56 | 7,71 | 7,56 | 7,73 | 2M | 1.482 |
| 09/08/2022 | -0,65% | -0,05 | 7,60 | 7,58 | 7,40 | 7,60 | 917K | 912 |
| 08/08/2022 | 1,19% | 0,09 | 7,65 | 7,72 | 7,65 | 7,83 | 1M | 1.325 |
| 05/08/2022 | 2,58% | 0,19 | 7,56 | 7,60 | 7,44 | 7,67 | 1M | 1.104 |
| 04/08/2022 | -5,03% | -0,39 | 7,37 | 7,67 | 7,35 | 7,68 | 2M | 1.285 |
| 03/08/2022 | 0,78% | 0,06 | 7,76 | 7,66 | 7,66 | 7,86 | 2M | 1.771 |
| 02/08/2022 | 3,77% | 0,28 | 7,70 | 7,40 | 7,40 | 7,72 | 2M | 1.883 |
| 01/08/2022 | -3,64% | -0,28 | 7,42 | 7,69 | 7,42 | 7,69 | 2M | 1.454 |
|
|
| 29/07/2022 | 0,65% | 0,05 | 7,70 | 7,65 | 7,60 | 7,89 | 1M | 1.343 |
| 28/07/2022 | 0,66% | 0,05 | 7,65 | 7,69 | 7,43 | 7,91 | 4M | 1.589 |
| 27/07/2022 | 7,19% | 0,51 | 7,60 | 7,09 | 7,09 | 7,65 | 1M | 1.167 |
| 26/07/2022 | -3,54% | -0,26 | 7,09 | 7,21 | 6,96 | 7,21 | 1M | 1.150 |
| 25/07/2022 | -5,77% | -0,45 | 7,35 | 7,60 | 7,28 | 7,60 | 1M | 1.139 |
| 22/07/2022 | -2,38% | -0,19 | 7,80 | 8,07 | 7,80 | 8,14 | 2M | 1.459 |
| 21/07/2022 | -1,36% | -0,11 | 7,99 | 7,90 | 7,53 | 8,01 | 1M | 1.626 |
| 20/07/2022 | 1,50% | 0,12 | 8,10 | 8,10 | 8,02 | 8,29 | 3M | 2.396 |
| 19/07/2022 | 9,32% | 0,68 | 7,98 | 7,56 | 7,47 | 8,09 | 4M | 2.384 |
| 18/07/2022 | 0,69% | 0,05 | 7,30 | 7,44 | 7,29 | 7,69 | 2M | 1.592 |
| 15/07/2022 | 2,11% | 0,15 | 7,25 | 7,10 | 7,04 | 7,25 | 908K | 997 |
| 14/07/2022 | 4,87% | 0,33 | 7,10 | 6,76 | 6,75 | 7,13 | 1M | 1.149 |
| 13/07/2022 | -0,44% | -0,03 | 6,77 | 6,85 | 6,50 | 6,86 | 1M | 1.211 |
| 12/07/2022 | -1,16% | -0,08 | 6,80 | 6,83 | 6,65 | 6,87 | 1M | 1.105 |
| 11/07/2022 | -4,44% | -0,32 | 6,88 | 7,02 | 6,85 | 7,02 | 475K | 825 |
| 08/07/2022 | -1,91% | -0,14 | 7,20 | 7,23 | 7,10 | 7,35 | 634K | 843 |
| 07/07/2022 | 6,69% | 0,46 | 7,34 | 7,00 | 6,90 | 7,34 | 2M | 1.452 |
| 06/07/2022 | -1,57% | -0,11 | 6,88 | 6,92 | 6,80 | 7,03 | 557K | 1.681 |
| 05/07/2022 | 6,39% | 0,42 | 6,99 | 6,57 | 6,53 | 7,00 | 1M | 1.208 |
| 04/07/2022 | 1,55% | 0,10 | 6,57 | 6,52 | 6,52 | 6,72 | 1M | 1.475 |
| 01/07/2022 | 4,02% | 0,25 | 6,47 | 6,35 | 6,35 | 6,61 | 3M | 1.588 |
| 30/06/2022 | -6,33% | -0,42 | 6,22 | 6,41 | 6,22 | 6,41 | 2M | 2.064 |
| 29/06/2022 | -2,50% | -0,17 | 6,64 | 6,61 | 6,57 | 6,68 | 841K | 1.627 |
| 28/06/2022 | -1,30% | -0,09 | 6,81 | 6,92 | 6,70 | 6,97 | 883K | 1.157 |
| 27/06/2022 | -1,43% | -0,10 | 6,90 | 7,00 | 6,78 | 7,10 | 1M | 1.365 |
| 24/06/2022 | 0,29% | 0,02 | 7,00 | 7,08 | 6,87 | 7,16 | 2M | 1.283 |
| 23/06/2022 | 5,76% | 0,38 | 6,98 | 6,61 | 6,61 | 6,98 | 1M | 1.078 |
| 22/06/2022 | -2,37% | -0,16 | 6,60 | 6,67 | 6,49 | 6,78 | 3M | 2.496 |
| 21/06/2022 | 4,00% | 0,26 | 6,76 | 6,81 | 6,76 | 7,06 | 3M | 1.779 |
| 20/06/2022 | -1,52% | -0,10 | 6,50 | 6,60 | 6,50 | 6,86 | 2M | 2.286 |
| 17/06/2022 | -4,76% | -0,33 | 6,60 | 6,78 | 6,60 | 6,84 | 2M | 2.616 |
| 15/06/2022 | -4,02% | -0,29 | 6,93 | 7,09 | 6,58 | 7,10 | 7M | 5.668 |
| 14/06/2022 | -5,99% | -0,46 | 7,22 | 7,30 | 7,16 | 7,46 | 5M | 4.854 |
| 13/06/2022 | -16,52% | -1,52 | 7,68 | 7,67 | 7,41 | 7,86 | 7M | 7.585 |
| 10/06/2022 | -1,39% | -0,13 | 9,20 | 9,30 | 9,06 | 9,36 | 2M | 4.331 |
| 09/06/2022 | 0,11% | 0,01 | 9,33 | 9,46 | 9,28 | 9,46 | 474K | 1.122 |
| 08/06/2022 | -1,89% | -0,18 | 9,32 | 9,40 | 9,30 | 9,51 | 701K | 1.081 |
| 07/06/2022 | 0,11% | 0,01 | 9,50 | 9,18 | 8,90 | 9,71 | 1M | 1.254 |
| 06/06/2022 | 6,63% | 0,59 | 9,49 | 9,38 | 9,35 | 9,56 | 2M | 1.490 |
| 03/06/2022 | -2,41% | -0,22 | 8,90 | 9,08 | 8,82 | 9,08 | 1M | 1.667 |
| 02/06/2022 | -0,44% | -0,04 | 9,12 | 9,15 | 8,93 | 9,27 | 778K | 975 |
| 01/06/2022 | -3,17% | -0,30 | 9,16 | 9,49 | 9,07 | 9,59 | 1M | 1.617 |
| 31/05/2022 | 2,83% | 0,26 | 9,46 | 9,35 | 9,27 | 9,67 | 1M | 1.834 |
| 30/05/2022 | 5,75% | 0,50 | 9,20 | 8,98 | 8,91 | 9,21 | 2M | 1.770 |
| 27/05/2022 | -2,25% | -0,20 | 8,70 | 8,85 | 8,51 | 8,94 | 2M | 2.098 |
| 26/05/2022 | -1,00% | -0,09 | 8,90 | 8,88 | 8,55 | 8,98 | 2M | 1.717 |
| 25/05/2022 | 1,47% | 0,13 | 8,99 | 9,00 | 8,98 | 9,17 | 1M | 1.440 |
| 24/05/2022 | -0,67% | -0,06 | 8,86 | 8,92 | 8,70 | 9,00 | 2M | 2.565 |
| 23/05/2022 | 0,45% | 0,04 | 8,92 | 9,15 | 8,90 | 9,25 | 3M | 2.736 |
| 20/05/2022 | -3,79% | -0,35 | 8,88 | 9,35 | 8,85 | 9,48 | 4M | 3.640 |
| 19/05/2022 | 1,76% | 0,16 | 9,23 | 9,20 | 9,11 | 9,39 | 1M | 1.637 |
| 18/05/2022 | -3,51% | -0,33 | 9,07 | 9,35 | 9,01 | 9,68 | 2M | 2.450 |
| 17/05/2022 | -1,57% | -0,15 | 9,40 | 9,67 | 9,21 | 9,70 | 2M | 2.543 |
| 16/05/2022 | 0,84% | 0,08 | 9,55 | 9,53 | 9,31 | 9,69 | 2M | 2.891 |
| 13/05/2022 | 0,21% | 0,02 | 9,47 | 9,91 | 9,35 | 9,99 | 3M | 4.267 |
| 12/05/2022 | -1,56% | -0,15 | 9,45 | 9,32 | 9,06 | 9,70 | 4M | 4.361 |
| 11/05/2022 | -6,71% | -0,69 | 9,60 | 9,76 | 9,50 | 10,29 | 6M | 6.979 |
| 10/05/2022 | 2,08% | 0,21 | 10,29 | 10,57 | 10,02 | 10,59 | 2M | 3.010 |
| 09/05/2022 | -11,81% | -1,35 | 10,08 | 10,83 | 9,91 | 10,87 | 6M | 4.791 |
| 06/05/2022 | -1,47% | -0,17 | 11,43 | 11,58 | 11,35 | 11,66 | 2M | 1.580 |
| 05/05/2022 | -5,07% | -0,62 | 11,60 | 12,23 | 11,36 | 12,38 | 4M | 2.498 |
| 04/05/2022 | 3,91% | 0,46 | 12,22 | 11,95 | 11,95 | 12,41 | 4M | 1.657 |
| 03/05/2022 | -3,21% | -0,39 | 11,76 | 12,29 | 11,69 | 12,29 | 3M | 1.800 |
| 02/05/2022 | 1,00% | 0,12 | 12,15 | 12,06 | 12,00 | 12,38 | 3M | 1.820 |
| 29/04/2022 | -3,45% | -0,43 | 12,03 | 12,58 | 12,01 | 12,58 | 2M | 1.547 |
| 28/04/2022 | 2,47% | 0,30 | 12,46 | 12,16 | 12,16 | 12,74 | 3M | 1.360 |
| 27/04/2022 | 0,16% | 0,02 | 12,16 | 12,18 | 12,15 | 12,49 | 7M | 2.010 |
| 26/04/2022 | -2,02% | -0,25 | 12,14 | 12,50 | 11,98 | 12,57 | 2M | 1.547 |
| 25/04/2022 | 3,51% | 0,42 | 12,39 | 11,85 | 11,75 | 12,40 | 2M | 1.917 |
| 22/04/2022 | -0,75% | -0,09 | 11,97 | 12,01 | 11,77 | 12,14 | 2M | 2.055 |
| 20/04/2022 | -1,63% | -0,20 | 12,06 | 12,32 | 12,01 | 12,46 | 989K | 1.080 |
| 19/04/2022 | 1,74% | 0,21 | 12,26 | 12,05 | 12,05 | 12,33 | 1M | 1.419 |
| 18/04/2022 | 0,84% | 0,10 | 12,05 | 11,69 | 11,66 | 12,10 | 2M | 2.550 |
| 14/04/2022 | -1,16% | -0,14 | 11,95 | 12,16 | 11,83 | 12,33 | 1M | 1.603 |
| 13/04/2022 | 2,98% | 0,35 | 12,09 | 11,85 | 11,75 | 12,26 | 2M | 1.788 |
| 12/04/2022 | -2,17% | -0,26 | 11,74 | 12,00 | 11,69 | 12,00 | 3M | 2.728 |
| 11/04/2022 | -6,98% | -0,90 | 12,00 | 12,31 | 11,85 | 12,40 | 8M | 3.754 |
| 08/04/2022 | -0,85% | -0,11 | 12,90 | 13,00 | 12,68 | 13,21 | 2M | 1.569 |
| 07/04/2022 | -0,15% | -0,02 | 13,01 | 13,03 | 12,80 | 13,15 | 991K | 1.398 |
| 06/04/2022 | -4,05% | -0,55 | 13,03 | 13,29 | 12,83 | 13,33 | 3M | 2.100 |
| 05/04/2022 | 2,34% | 0,31 | 13,58 | 13,51 | 13,36 | 13,60 | 1M | 1.615 |
| 04/04/2022 | -3,49% | -0,48 | 13,27 | 13,55 | 13,21 | 13,56 | 3M | 2.453 |
| 01/04/2022 | 0,73% | 0,10 | 13,75 | 13,54 | 13,41 | 13,93 | 3M | 1.859 |
| 31/03/2022 | -3,12% | -0,44 | 13,65 | 14,15 | 13,64 | 14,24 | 3M | 3.024 |
| 30/03/2022 | -1,33% | -0,19 | 14,09 | 14,00 | 14,00 | 14,32 | 2M | 1.888 |
| 29/03/2022 | -1,18% | -0,17 | 14,28 | 14,31 | 14,10 | 14,45 | 3M | 2.263 |
| 28/03/2022 | 11,93% | 1,54 | 14,45 | 14,06 | 14,00 | 14,49 | 7M | 3.822 |
| 25/03/2022 | -3,58% | -0,48 | 12,91 | 13,45 | 12,91 | 13,67 | 5M | 2.318 |
| 24/03/2022 | 3,80% | 0,49 | 13,39 | 12,96 | 12,96 | 13,50 | 3M | 2.069 |
| 23/03/2022 | -2,49% | -0,33 | 12,90 | 13,23 | 12,88 | 13,28 | 3M | 2.238 |
| 22/03/2022 | 2,24% | 0,29 | 13,23 | 13,39 | 13,17 | 13,50 | 3M | 1.816 |
| 21/03/2022 | -1,97% | -0,26 | 12,94 | 13,18 | 12,81 | 13,18 | 2M | 2.222 |
| 18/03/2022 | 0,61% | 0,08 | 13,20 | 13,06 | 12,91 | 13,27 | 3M | 3.235 |
| 17/03/2022 | -0,61% | -0,08 | 13,12 | 13,18 | 12,95 | 13,28 | 2M | 1.874 |
| 16/03/2022 | 1,54% | 0,20 | 13,20 | 13,02 | 12,79 | 13,28 | 3M | 2.320 |
| 15/03/2022 | 5,78% | 0,71 | 13,00 | 12,42 | 12,42 | 13,00 | 2M | 2.343 |
| 14/03/2022 | -2,15% | -0,27 | 12,29 | 12,53 | 12,29 | 12,59 | 2M | 1.371 |
| 11/03/2022 | -3,01% | -0,39 | 12,56 | 12,78 | 12,32 | 12,78 | 4M | 2.180 |
| 10/03/2022 | -1,97% | -0,26 | 12,95 | 12,59 | 12,39 | 12,95 | 3M | 2.891 |
| 09/03/2022 | 8,19% | 1,00 | 13,21 | 13,17 | 13,03 | 13,44 | 4M | 2.417 |
| 08/03/2022 | 0,00% | 0,00 | 12,21 | 12,31 | 12,21 | 12,64 | 2M | 1.995 |
| 07/03/2022 | -4,61% | -0,59 | 12,21 | 12,68 | 12,01 | 12,73 | 3M | 2.624 |
| 04/03/2022 | -3,47% | -0,46 | 12,80 | 13,18 | 12,58 | 13,43 | 3M | 2.276 |
| 03/03/2022 | -5,35% | -0,75 | 13,26 | 14,02 | 13,25 | 14,02 | 3M | 2.964 |
| 02/03/2022 | 10,14% | 1,29 | 14,01 | 14,20 | 14,01 | 14,42 | 6M | 3.333 |
| 25/02/2022 | 2,58% | 0,32 | 12,72 | 12,66 | 12,50 | 12,98 | 4M | 3.894 |
| 24/02/2022 | 3,85% | 0,46 | 12,40 | 11,50 | 11,33 | 12,64 | 6M | 4.722 |
| 23/02/2022 | -2,13% | -0,26 | 11,94 | 12,53 | 11,89 | 12,56 | 4M | 4.060 |
| 22/02/2022 | -2,01% | -0,25 | 12,20 | 12,24 | 12,01 | 12,32 | 3M | 2.954 |
| 21/02/2022 | -5,18% | -0,68 | 12,45 | 12,23 | 12,14 | 12,75 | 7M | 4.074 |
| 18/02/2022 | -1,35% | -0,18 | 13,13 | 13,32 | 12,81 | 13,32 | 6M | 3.523 |
| 17/02/2022 | -6,07% | -0,86 | 13,31 | 13,91 | 13,28 | 13,99 | 5M | 2.973 |
| 16/02/2022 | -1,60% | -0,23 | 14,17 | 14,41 | 14,09 | 14,41 | 2M | 1.882 |
| 15/02/2022 | 3,75% | 0,52 | 14,40 | 14,50 | 14,29 | 14,55 | 1M | 1.929 |
| 14/02/2022 | -0,50% | -0,07 | 13,88 | 13,95 | 13,76 | 14,10 | 3M | 2.371 |
| 11/02/2022 | -5,30% | -0,78 | 13,95 | 14,34 | 13,84 | 14,48 | 5M | 3.432 |
| 10/02/2022 | 0,00% | 0,00 | 14,73 | 14,84 | 14,23 | 14,99 | 5M | 3.396 |
| 09/02/2022 | -0,27% | -0,04 | 14,73 | 14,79 | 14,44 | 14,82 | 5M | 2.583 |
| 08/02/2022 | 3,29% | 0,47 | 14,77 | 14,30 | 14,13 | 14,77 | 3M | 2.931 |
| 07/02/2022 | 4,00% | 0,55 | 14,30 | 14,31 | 14,13 | 14,77 | 34M | 24.506 |
| 04/02/2022 | 13,17% | 1,60 | 13,75 | 12,70 | 12,58 | 13,79 | 5M | 4.557 |
| 03/02/2022 | -2,80% | -0,35 | 12,15 | 12,43 | 12,10 | 12,44 | 2M | 2.566 |
| 02/02/2022 | - | - | 12,50 | 12,99 | 12,43 | 12,99 | 2M | 2.384 |
Date,Open,High,Low,Close,Volume
15-Aug-22,7.80,7.81,7.68,7.70,1344519
12-Aug-22,7.80,7.81,7.61,7.81,1105209
11-Aug-22,7.89,7.97,7.80,7.81,1525947
10-Aug-22,7.71,7.73,7.56,7.56,1585148
09-Aug-22,7.58,7.60,7.40,7.60,916841
08-Aug-22,7.72,7.83,7.65,7.65,1217449
05-Aug-22,7.60,7.67,7.44,7.56,1388285
04-Aug-22,7.67,7.68,7.35,7.37,1622562
03-Aug-22,7.66,7.86,7.66,7.76,1942701
02-Aug-22,7.40,7.72,7.40,7.70,1501993
01-Aug-22,7.69,7.69,7.42,7.42,1588699
29-Jul-22,7.65,7.89,7.60,7.70,1216936
28-Jul-22,7.69,7.91,7.43,7.65,3847038
27-Jul-22,7.09,7.65,7.09,7.60,1099112
26-Jul-22,7.21,7.21,6.96,7.09,1013086
25-Jul-22,7.60,7.60,7.28,7.35,1488095
22-Jul-22,8.07,8.14,7.80,7.80,1533784
21-Jul-22,7.90,8.01,7.53,7.99,1453165
20-Jul-22,8.10,8.29,8.02,8.10,2615078
19-Jul-22,7.56,8.09,7.47,7.98,3803223
18-Jul-22,7.44,7.69,7.29,7.30,1642825
15-Jul-22,7.10,7.25,7.04,7.25,908308
14-Jul-22,6.76,7.13,6.75,7.10,1198279
13-Jul-22,6.85,6.86,6.50,6.77,1318269
12-Jul-22,6.83,6.87,6.65,6.80,1045021
11-Jul-22,7.02,7.02,6.85,6.88,474900
08-Jul-22,7.23,7.35,7.10,7.20,634485
07-Jul-22,7.00,7.34,6.90,7.34,1563910
06-Jul-22,6.92,7.03,6.80,6.88,557330
05-Jul-22,6.57,7.00,6.53,6.99,1036374
04-Jul-22,6.52,6.72,6.52,6.57,1189972
01-Jul-22,6.35,6.61,6.35,6.47,3039279
30-Jun-22,6.41,6.41,6.22,6.22,1942472
29-Jun-22,6.61,6.68,6.57,6.64,840759
28-Jun-22,6.92,6.97,6.70,6.81,882568
27-Jun-22,7.00,7.10,6.78,6.90,1355773
24-Jun-22,7.08,7.16,6.87,7.00,1553750
23-Jun-22,6.61,6.98,6.61,6.98,1092417
22-Jun-22,6.67,6.78,6.49,6.60,3286290
21-Jun-22,6.81,7.06,6.76,6.76,2613701
20-Jun-22,6.60,6.86,6.50,6.50,2083065
17-Jun-22,6.78,6.84,6.60,6.60,2311551
15-Jun-22,7.09,7.10,6.58,6.93,6756833
14-Jun-22,7.30,7.46,7.16,7.22,4500944
13-Jun-22,7.67,7.86,7.41,7.68,7135919
10-Jun-22,9.30,9.36,9.06,9.20,2021468
09-Jun-22,9.46,9.46,9.28,9.33,474105
08-Jun-22,9.40,9.51,9.30,9.32,701009
07-Jun-22,9.18,9.71,8.90,9.50,1132146
06-Jun-22,9.38,9.56,9.35,9.49,1602256
03-Jun-22,9.08,9.08,8.82,8.90,1454935
02-Jun-22,9.15,9.27,8.93,9.12,778147
01-Jun-22,9.49,9.59,9.07,9.16,1341923
31-May-22,9.35,9.67,9.27,9.46,1468651
30-May-22,8.98,9.21,8.91,9.20,2145992
27-May-22,8.85,8.94,8.51,8.70,2310602
26-May-22,8.88,8.98,8.55,8.90,1972060
25-May-22,9.00,9.17,8.98,8.99,1384859
24-May-22,8.92,9.00,8.70,8.86,1839076
23-May-22,9.15,9.25,8.90,8.92,2884397
20-May-22,9.35,9.48,8.85,8.88,3943788
19-May-22,9.20,9.39,9.11,9.23,1315819
18-May-22,9.35,9.68,9.01,9.07,2122042
17-May-22,9.67,9.70,9.21,9.40,2052671
16-May-22,9.53,9.69,9.31,9.55,2336377
13-May-22,9.91,9.99,9.35,9.47,3467978
12-May-22,9.32,9.70,9.06,9.45,4423766
11-May-22,9.76,10.29,9.50,9.60,5521847
10-May-22,10.57,10.59,10.02,10.29,2494569
09-May-22,10.83,10.87,9.91,10.08,6451085
06-May-22,11.58,11.66,11.35,11.43,1915530
05-May-22,12.23,12.38,11.36,11.60,4215884
04-May-22,11.95,12.41,11.95,12.22,3863938
03-May-22,12.29,12.29,11.69,11.76,3351332
02-May-22,12.06,12.38,12.00,12.15,2859927
29-Apr-22,12.58,12.58,12.01,12.03,2418472
28-Apr-22,12.16,12.74,12.16,12.46,3293174
27-Apr-22,12.18,12.49,12.15,12.16,7340142
26-Apr-22,12.50,12.57,11.98,12.14,1872806
25-Apr-22,11.85,12.40,11.75,12.39,1788527
22-Apr-22,12.01,12.14,11.77,11.97,2498279
20-Apr-22,12.32,12.46,12.01,12.06,988983
19-Apr-22,12.05,12.33,12.05,12.26,1017197
18-Apr-22,11.69,12.10,11.66,12.05,2112695
14-Apr-22,12.16,12.33,11.83,11.95,1445551
13-Apr-22,11.85,12.26,11.75,12.09,1877355
12-Apr-22,12.00,12.00,11.69,11.74,3334265
11-Apr-22,12.31,12.40,11.85,12.00,8453398
08-Apr-22,13.00,13.21,12.68,12.90,2255383
07-Apr-22,13.03,13.15,12.80,13.01,990830
06-Apr-22,13.29,13.33,12.83,13.03,3012793
05-Apr-22,13.51,13.60,13.36,13.58,1298779
04-Apr-22,13.55,13.56,13.21,13.27,2935632
01-Apr-22,13.54,13.93,13.41,13.75,3099184
31-Mar-22,14.15,14.24,13.64,13.65,3073788
30-Mar-22,14.00,14.32,14.00,14.09,2225437
29-Mar-22,14.31,14.45,14.10,14.28,3203805
28-Mar-22,14.06,14.49,14.00,14.45,6696938
25-Mar-22,13.45,13.67,12.91,12.91,4932081
24-Mar-22,12.96,13.50,12.96,13.39,3467826
23-Mar-22,13.23,13.28,12.88,12.90,2906099
22-Mar-22,13.39,13.50,13.17,13.23,2822490
21-Mar-22,13.18,13.18,12.81,12.94,1738998
18-Mar-22,13.06,13.27,12.91,13.20,3389791
17-Mar-22,13.18,13.28,12.95,13.12,2121311
16-Mar-22,13.02,13.28,12.79,13.20,2899083
15-Mar-22,12.42,13.00,12.42,13.00,1757120
14-Mar-22,12.53,12.59,12.29,12.29,2179954
11-Mar-22,12.78,12.78,12.32,12.56,3808204
10-Mar-22,12.59,12.95,12.39,12.95,3409693
09-Mar-22,13.17,13.44,13.03,13.21,3793526
08-Mar-22,12.31,12.64,12.21,12.21,1925903
07-Mar-22,12.68,12.73,12.01,12.21,2653026
04-Mar-22,13.18,13.43,12.58,12.80,2855084
03-Mar-22,14.02,14.02,13.25,13.26,3341625
02-Mar-22,14.20,14.42,14.01,14.01,6138221
25-Feb-22,12.66,12.98,12.50,12.72,3507120
24-Feb-22,11.50,12.64,11.33,12.40,5513525
23-Feb-22,12.53,12.56,11.89,11.94,3654108
22-Feb-22,12.24,12.32,12.01,12.20,3105954
21-Feb-22,12.23,12.75,12.14,12.45,6694378
18-Feb-22,13.32,13.32,12.81,13.13,5927488
17-Feb-22,13.91,13.99,13.28,13.31,4510577
16-Feb-22,14.41,14.41,14.09,14.17,1681698
15-Feb-22,14.50,14.55,14.29,14.40,1410237
14-Feb-22,13.95,14.10,13.76,13.88,2532995
11-Feb-22,14.34,14.48,13.84,13.95,5252081
10-Feb-22,14.84,14.99,14.23,14.73,4537648
09-Feb-22,14.79,14.82,14.44,14.73,5312355
08-Feb-22,14.30,14.77,14.13,14.77,3346686
07-Feb-22,14.31,14.77,14.13,14.30,34406536
04-Feb-22,12.70,13.79,12.58,13.75,5439153
03-Feb-22,12.43,12.44,12.10,12.15,2390481
02-Feb-22,12.99,12.99,12.43,12.50,2124730
*exoneração de responsabilidade e termos de uso