Cotação atual, histórico e gráfico do papel: QBTC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/08/2026 | 4,18% | 0,95 | 23,70 | 23,83 | 23,57 | 24,09 | 6M | 2.929 |
| 20/08/2026 | 6,26% | 1,34 | 22,75 | 22,27 | 22,14 | 22,78 | 6M | 2.289 |
| 19/08/2026 | 6,31% | 1,27 | 21,41 | 20,14 | 20,14 | 21,57 | 5M | 2.163 |
| 18/08/2026 | 1,16% | 0,23 | 20,14 | 19,93 | 19,93 | 20,38 | 2M | 835 |
| 17/08/2026 | 1,12% | 0,22 | 19,91 | 19,81 | 19,77 | 20,16 | 2M | 921 |
| 14/08/2026 | 0,05% | 0,01 | 19,69 | 19,50 | 19,50 | 19,81 | 1M | 625 |
| 13/08/2026 | 0,25% | 0,05 | 19,68 | 19,75 | 19,54 | 19,84 | 743K | 473 |
| 12/08/2026 | 0,36% | 0,07 | 19,63 | 19,90 | 19,55 | 19,90 | 973K | 387 |
| 11/08/2026 | -0,81% | -0,16 | 19,56 | 19,95 | 19,47 | 19,95 | 4M | 3.060 |
| 10/08/2026 | -1,00% | -0,20 | 19,72 | 19,94 | 19,67 | 20,01 | 940K | 817 |
| 07/08/2026 | 0,10% | 0,02 | 19,92 | 19,92 | 19,86 | 20,16 | 818K | 390 |
| 06/08/2026 | -0,45% | -0,09 | 19,90 | 19,95 | 19,84 | 20,07 | 345K | 477 |
| 05/08/2026 | 0,35% | 0,07 | 19,99 | 19,77 | 19,75 | 20,19 | 4M | 3.351 |
| 04/08/2026 | 1,63% | 0,32 | 19,92 | 19,67 | 19,58 | 20,03 | 2M | 688 |
| 03/08/2026 | 1,14% | 0,22 | 19,60 | 19,25 | 19,15 | 19,70 | 1M | 1.038 |
| 31/07/2026 | -2,52% | -0,50 | 19,38 | 19,42 | 19,24 | 19,44 | 2M | 831 |
| 30/07/2026 | 1,07% | 0,21 | 19,88 | 19,86 | 19,80 | 20,00 | 1M | 451 |
| 29/07/2026 | -0,10% | -0,02 | 19,67 | 19,78 | 19,67 | 19,97 | 1M | 422 |
| 28/07/2026 | -1,55% | -0,31 | 19,69 | 19,63 | 19,37 | 19,75 | 5M | 3.153 |
| 27/07/2026 | 1,16% | 0,23 | 20,00 | 19,90 | 19,88 | 20,26 | 2M | 676 |
| 24/07/2026 | -0,70% | -0,14 | 19,77 | 19,90 | 19,56 | 19,91 | 1M | 565 |
| 23/07/2026 | -1,19% | -0,24 | 19,91 | 20,10 | 19,90 | 20,12 | 603K | 585 |
| 22/07/2026 | -1,42% | -0,29 | 20,15 | 20,25 | 20,12 | 20,32 | 627K | 387 |
| 21/07/2026 | 1,69% | 0,34 | 20,44 | 20,48 | 20,31 | 20,60 | 2M | 871 |
| 20/07/2026 | 1,01% | 0,20 | 20,10 | 20,07 | 19,82 | 20,32 | 5M | 2.630 |
| 17/07/2026 | 0,05% | 0,01 | 19,90 | 19,65 | 19,47 | 19,95 | 826K | 946 |
| 16/07/2026 | -0,35% | -0,07 | 19,89 | 19,78 | 19,77 | 20,03 | 632K | 606 |
| 15/07/2026 | 0,50% | 0,10 | 19,96 | 19,94 | 19,94 | 20,18 | 1M | 874 |
| 14/07/2026 | 2,69% | 0,52 | 19,86 | 19,75 | 19,57 | 19,97 | 1M | 702 |
| 13/07/2026 | -1,83% | -0,36 | 19,34 | 19,40 | 19,25 | 19,57 | 2M | 642 |
| 10/07/2026 | 0,05% | 0,01 | 19,70 | 19,75 | 19,70 | 20,03 | 1M | 445 |
| 09/07/2026 | 1,39% | 0,27 | 19,69 | 19,63 | 19,45 | 19,69 | 899K | 318 |
| 08/07/2026 | -2,12% | -0,42 | 19,42 | 19,29 | 19,24 | 19,49 | 1M | 527 |
| 07/07/2026 | 0,20% | 0,04 | 19,84 | 19,85 | 19,58 | 20,01 | 4M | 1.969 |
| 06/07/2026 | 0,92% | 0,18 | 19,80 | 19,22 | 19,22 | 19,93 | 2M | 749 |
| 03/07/2026 | 0,72% | 0,14 | 19,62 | 19,41 | 19,40 | 19,62 | 1M | 593 |
| 02/07/2026 | 1,83% | 0,35 | 19,48 | 19,18 | 19,18 | 19,65 | 4M | 2.438 |
| 01/07/2026 | 3,91% | 0,72 | 19,13 | 18,57 | 18,43 | 19,13 | 4M | 1.491 |
| 30/06/2026 | -3,46% | -0,66 | 18,41 | 18,54 | 18,28 | 18,60 | 8M | 2.208 |
| 29/06/2026 | 1,60% | 0,30 | 19,07 | 18,87 | 18,54 | 19,14 | 9M | 3.125 |
| 26/06/2026 | 0,75% | 0,14 | 18,77 | 18,72 | 18,49 | 18,91 | 3M | 876 |
| 25/06/2026 | -1,53% | -0,29 | 18,63 | 19,28 | 18,37 | 19,36 | 4M | 1.976 |
| 24/06/2026 | -3,72% | -0,73 | 18,92 | 19,85 | 18,73 | 19,86 | 5M | 1.545 |
| 23/06/2026 | -1,65% | -0,33 | 19,65 | 19,54 | 19,39 | 19,73 | 2M | 935 |
| 22/06/2026 | 1,27% | 0,25 | 19,98 | 20,30 | 19,98 | 20,40 | 2M | 814 |
| 19/06/2026 | 0,05% | 0,01 | 19,73 | 19,62 | 19,52 | 19,73 | 1M | 480 |
| 18/06/2026 | -1,35% | -0,27 | 19,72 | 20,00 | 19,47 | 20,15 | 6M | 2.048 |
| 17/06/2026 | -1,53% | -0,31 | 19,99 | 20,01 | 19,91 | 20,37 | 3M | 995 |
| 16/06/2026 | -1,46% | -0,30 | 20,30 | 20,39 | 20,26 | 20,49 | 5M | 4.087 |
| 15/06/2026 | 4,62% | 0,91 | 20,60 | 20,39 | 20,28 | 20,63 | 6M | 1.236 |
| 12/06/2026 | -0,05% | -0,01 | 19,69 | 19,75 | 19,44 | 19,84 | 3M | 1.068 |
| 11/06/2026 | 1,65% | 0,32 | 19,70 | 19,80 | 19,51 | 19,80 | 2M | 825 |
| 10/06/2026 | -1,37% | -0,27 | 19,38 | 19,42 | 19,34 | 19,76 | 2M | 3.889 |
| 09/06/2026 | -1,50% | -0,30 | 19,65 | 19,75 | 19,15 | 19,75 | 4M | 3.396 |
| 08/06/2026 | 4,83% | 0,92 | 19,95 | 19,88 | 19,88 | 20,19 | 6M | 2.895 |
| 05/06/2026 | -5,51% | -1,11 | 19,03 | 19,37 | 18,65 | 19,37 | 20M | 5.798 |
| 03/06/2026 | -1,08% | -0,22 | 20,14 | 20,40 | 20,10 | 20,59 | 5M | 2.580 |
| 02/06/2026 | -6,43% | -1,40 | 20,36 | 21,15 | 20,24 | 21,15 | 10M | 3.574 |
| 01/06/2026 | -2,81% | -0,63 | 21,76 | 22,08 | 21,54 | 22,08 | 5M | 3.623 |
| 29/05/2026 | 0,31% | 0,07 | 22,39 | 22,44 | 22,13 | 22,62 | 2M | 3.082 |
| 28/05/2026 | -2,58% | -0,59 | 22,32 | 22,48 | 22,12 | 22,48 | 3M | 1.304 |
| 27/05/2026 | -0,39% | -0,09 | 22,91 | 23,19 | 22,80 | 23,19 | 2M | 1.353 |
| 26/05/2026 | -2,04% | -0,48 | 23,00 | 23,50 | 22,95 | 23,63 | 3M | 2.647 |
| 25/05/2026 | 2,09% | 0,48 | 23,48 | 23,25 | 23,25 | 23,51 | 4M | 2.265 |
| 22/05/2026 | -1,71% | -0,40 | 23,00 | 23,45 | 22,97 | 23,53 | 3M | 1.992 |
| 21/05/2026 | -0,59% | -0,14 | 23,40 | 23,20 | 23,20 | 23,56 | 2M | 796 |
| 20/05/2026 | 0,43% | 0,10 | 23,54 | 23,64 | 23,33 | 23,72 | 4M | 743 |
| 19/05/2026 | 0,60% | 0,14 | 23,44 | 23,30 | 23,22 | 23,49 | 4M | 1.580 |
| 18/05/2026 | -3,60% | -0,87 | 23,30 | 23,63 | 22,97 | 23,63 | 6M | 1.221 |
| 15/05/2026 | -1,55% | -0,38 | 24,17 | 24,30 | 24,06 | 24,55 | 13M | 2.177 |
| 14/05/2026 | 1,82% | 0,44 | 24,55 | 24,12 | 24,06 | 24,77 | 6M | 1.936 |
| 13/05/2026 | 0,63% | 0,15 | 24,11 | 23,96 | 23,44 | 24,19 | 2M | 1.555 |
| 12/05/2026 | -1,36% | -0,33 | 23,96 | 23,99 | 23,78 | 24,12 | 4M | 1.693 |
| 11/05/2026 | 1,00% | 0,24 | 24,29 | 24,12 | 23,89 | 24,39 | 2M | 1.272 |
| 08/05/2026 | 0,59% | 0,14 | 24,05 | 23,97 | 23,63 | 24,05 | 2M | 810 |
| 07/05/2026 | -1,81% | -0,44 | 23,91 | 24,30 | 23,79 | 24,30 | 2M | 767 |
| 06/05/2026 | -0,41% | -0,10 | 24,35 | 24,53 | 24,23 | 24,61 | 3M | 967 |
| 05/05/2026 | 1,79% | 0,43 | 24,45 | 24,32 | 24,13 | 24,49 | 4M | 1.076 |
| 04/05/2026 | 4,07% | 0,94 | 24,02 | 23,70 | 23,60 | 24,28 | 4M | 1.223 |
| 30/04/2026 | 0,92% | 0,21 | 23,08 | 23,00 | 22,98 | 23,23 | 3M | 3.622 |
| 29/04/2026 | -0,82% | -0,19 | 22,87 | 23,26 | 22,80 | 23,42 | 2M | 865 |
| 28/04/2026 | -0,17% | -0,04 | 23,06 | 22,80 | 22,80 | 23,12 | 3M | 981 |
| 27/04/2026 | -1,53% | -0,36 | 23,10 | 23,30 | 23,01 | 23,61 | 2M | 1.248 |
| 24/04/2026 | 0,34% | 0,08 | 23,46 | 23,75 | 23,37 | 23,79 | 4M | 952 |
| 23/04/2026 | -1,56% | -0,37 | 23,38 | 23,60 | 23,28 | 23,64 | 3M | 814 |
| 22/04/2026 | 2,72% | 0,63 | 23,75 | 23,52 | 23,43 | 23,98 | 6M | 1.758 |
| 20/04/2026 | -1,66% | -0,39 | 23,12 | 22,94 | 22,66 | 23,17 | 5M | 1.055 |
| 17/04/2026 | 3,02% | 0,69 | 23,51 | 22,76 | 22,76 | 23,72 | 7M | 3.017 |
| 16/04/2026 | 0,75% | 0,17 | 22,82 | 22,63 | 22,29 | 22,82 | 2M | 902 |
| 15/04/2026 | 0,18% | 0,04 | 22,65 | 22,60 | 22,39 | 22,84 | 2M | 783 |
| 14/04/2026 | 1,66% | 0,37 | 22,61 | 22,43 | 22,39 | 23,01 | 3M | 2.422 |
| 13/04/2026 | -0,85% | -0,19 | 22,24 | 21,88 | 21,72 | 22,31 | 4M | 995 |
| 10/04/2026 | 0,81% | 0,18 | 22,43 | 22,39 | 21,98 | 22,48 | 3M | 1.642 |
| 09/04/2026 | 0,50% | 0,11 | 22,25 | 22,14 | 21,84 | 22,37 | 2M | 712 |
| 08/04/2026 | 2,26% | 0,49 | 22,14 | 22,00 | 22,00 | 22,48 | 3M | 888 |
| 07/04/2026 | -0,46% | -0,10 | 21,65 | 21,43 | 21,31 | 21,71 | 2M | 929 |
| 06/04/2026 | 3,37% | 0,71 | 21,75 | 21,72 | 21,66 | 21,99 | 2M | 887 |
| 02/04/2026 | -1,68% | -0,36 | 21,04 | 20,90 | 20,70 | 21,18 | 3M | 1.814 |
| 01/04/2026 | -0,28% | -0,06 | 21,40 | 21,53 | 21,34 | 21,69 | 3M | 1.446 |
| 31/03/2026 | 0,52% | 0,11 | 21,46 | 21,33 | 21,16 | 21,65 | 4M | 1.666 |
| 30/03/2026 | 1,38% | 0,29 | 21,35 | 21,50 | 21,20 | 21,66 | 3M | 1.233 |
| 27/03/2026 | -3,92% | -0,86 | 21,06 | 21,29 | 20,92 | 21,33 | 6M | 1.866 |
| 26/03/2026 | -2,36% | -0,53 | 21,92 | 22,39 | 21,71 | 22,39 | 3M | 1.000 |
| 25/03/2026 | 1,40% | 0,31 | 22,45 | 22,57 | 22,38 | 22,80 | 3M | 927 |
| 24/03/2026 | -0,76% | -0,17 | 22,14 | 22,61 | 22,10 | 22,76 | 2M | 769 |
| 23/03/2026 | -1,41% | -0,32 | 22,31 | 22,63 | 22,31 | 22,86 | 2M | 1.030 |
| 20/03/2026 | 2,17% | 0,48 | 22,63 | 22,45 | 22,34 | 22,64 | 2M | 845 |
| 19/03/2026 | -1,86% | -0,42 | 22,15 | 22,59 | 22,01 | 22,59 | 4M | 2.259 |
| 18/03/2026 | -3,92% | -0,92 | 22,57 | 22,96 | 22,48 | 23,06 | 4M | 1.428 |
| 17/03/2026 | 0,30% | 0,07 | 23,49 | 23,42 | 23,17 | 23,60 | 2M | 646 |
| 16/03/2026 | 2,09% | 0,48 | 23,42 | 23,50 | 23,35 | 23,82 | 5M | 2.612 |
| 13/03/2026 | 2,27% | 0,51 | 22,94 | 23,18 | 22,82 | 23,47 | 3M | 1.155 |
| 12/03/2026 | 0,54% | 0,12 | 22,43 | 22,29 | 22,06 | 22,48 | 3M | 1.500 |
| 11/03/2026 | 1,64% | 0,36 | 22,31 | 21,87 | 21,81 | 22,39 | 3M | 777 |
| 10/03/2026 | 0,78% | 0,17 | 21,95 | 22,20 | 21,84 | 22,46 | 3M | 1.213 |
| 09/03/2026 | 0,41% | 0,09 | 21,78 | 21,69 | 21,60 | 21,97 | 4M | 987 |
| 06/03/2026 | -5,08% | -1,16 | 21,69 | 22,70 | 21,62 | 22,70 | 5M | 1.523 |
| 05/03/2026 | -1,64% | -0,38 | 22,85 | 23,29 | 22,52 | 23,29 | 3M | 1.972 |
| 04/03/2026 | 7,00% | 1,52 | 23,23 | 22,50 | 22,50 | 23,49 | 7M | 2.604 |
| 03/03/2026 | 0,18% | 0,04 | 21,71 | 21,51 | 21,32 | 22,16 | 6M | 2.300 |
| 02/03/2026 | 5,45% | 1,12 | 21,67 | 20,87 | 20,77 | 22,07 | 6M | 2.412 |
| 27/02/2026 | -2,79% | -0,59 | 20,55 | 20,71 | 20,43 | 20,88 | 5M | 1.876 |
| 26/02/2026 | -2,13% | -0,46 | 21,14 | 21,43 | 20,84 | 21,43 | 3M | 1.116 |
| 25/02/2026 | 6,35% | 1,29 | 21,60 | 20,63 | 20,63 | 21,68 | 12M | 2.058 |
| 24/02/2026 | -0,44% | -0,09 | 20,31 | 19,97 | 19,83 | 20,37 | 7M | 2.081 |
| 23/02/2026 | -4,85% | -1,04 | 20,40 | 21,00 | 20,20 | 21,02 | 10M | 4.855 |
| 20/02/2026 | 0,37% | 0,08 | 21,44 | 21,55 | 21,13 | 21,55 | 3M | 2.230 |
| 19/02/2026 | 0,80% | 0,17 | 21,36 | 21,19 | 20,93 | 21,38 | 5M | 2.925 |
| 18/02/2026 | -3,20% | -0,70 | 21,19 | 21,64 | 21,10 | 21,64 | 4M | 2.914 |
| 13/02/2026 | 5,24% | 1,09 | 21,89 | 21,37 | 21,21 | 22,00 | 6M | 2.996 |
| 12/02/2026 | -3,48% | -0,75 | 20,80 | 21,49 | 20,72 | 21,56 | 12M | 3.387 |
| 11/02/2026 | -1,37% | -0,30 | 21,55 | 21,40 | 20,83 | 21,70 | 10M | 3.714 |
| 10/02/2026 | -3,74% | -0,85 | 21,85 | 21,83 | 21,57 | 22,17 | 7M | 3.293 |
| 09/02/2026 | - | - | 22,70 | 22,05 | 21,69 | 22,70 | 10M | 9.113 |
Date,Open,High,Low,Close,Volume
21-Aug-26,23.83,24.09,23.57,23.70,5749773
20-Aug-26,22.27,22.78,22.14,22.75,6197057
19-Aug-26,20.14,21.57,20.14,21.41,4946225
18-Aug-26,19.93,20.38,19.93,20.14,2067428
17-Aug-26,19.81,20.16,19.77,19.91,1767794
14-Aug-26,19.50,19.81,19.50,19.69,1108315
13-Aug-26,19.75,19.84,19.54,19.68,743132
12-Aug-26,19.90,19.90,19.55,19.63,973051
11-Aug-26,19.95,19.95,19.47,19.56,3901631
10-Aug-26,19.94,20.01,19.67,19.72,940258
07-Aug-26,19.92,20.16,19.86,19.92,817561
06-Aug-26,19.95,20.07,19.84,19.90,345127
05-Aug-26,19.77,20.19,19.75,19.99,4367412
04-Aug-26,19.67,20.03,19.58,19.92,2234439
03-Aug-26,19.25,19.70,19.15,19.60,1136978
31-Jul-26,19.42,19.44,19.24,19.38,1993000
30-Jul-26,19.86,20.00,19.80,19.88,1177402
29-Jul-26,19.78,19.97,19.67,19.67,1079138
28-Jul-26,19.63,19.75,19.37,19.69,4806185
27-Jul-26,19.90,20.26,19.88,20.00,2145941
24-Jul-26,19.90,19.91,19.56,19.77,1086346
23-Jul-26,20.10,20.12,19.90,19.91,603365
22-Jul-26,20.25,20.32,20.12,20.15,626558
21-Jul-26,20.48,20.60,20.31,20.44,1507090
20-Jul-26,20.07,20.32,19.82,20.10,4552696
17-Jul-26,19.65,19.95,19.47,19.90,825942
16-Jul-26,19.78,20.03,19.77,19.89,631718
15-Jul-26,19.94,20.18,19.94,19.96,1131593
14-Jul-26,19.75,19.97,19.57,19.86,1236236
13-Jul-26,19.40,19.57,19.25,19.34,2033191
10-Jul-26,19.75,20.03,19.70,19.70,1100438
09-Jul-26,19.63,19.69,19.45,19.69,898673
08-Jul-26,19.29,19.49,19.24,19.42,1473715
07-Jul-26,19.85,20.01,19.58,19.84,4059266
06-Jul-26,19.22,19.93,19.22,19.80,1554400
03-Jul-26,19.41,19.62,19.40,19.62,1456599
02-Jul-26,19.18,19.65,19.18,19.48,3953816
01-Jul-26,18.57,19.13,18.43,19.13,3594583
30-Jun-26,18.54,18.60,18.28,18.41,8270583
29-Jun-26,18.87,19.14,18.54,19.07,9086726
26-Jun-26,18.72,18.91,18.49,18.77,2820297
25-Jun-26,19.28,19.36,18.37,18.63,4240390
24-Jun-26,19.85,19.86,18.73,18.92,4638208
23-Jun-26,19.54,19.73,19.39,19.65,2007284
22-Jun-26,20.30,20.40,19.98,19.98,1511693
19-Jun-26,19.62,19.73,19.52,19.73,1169291
18-Jun-26,20.00,20.15,19.47,19.72,5506608
17-Jun-26,20.01,20.37,19.91,19.99,3048010
16-Jun-26,20.39,20.49,20.26,20.30,5209238
15-Jun-26,20.39,20.63,20.28,20.60,6469692
12-Jun-26,19.75,19.84,19.44,19.69,2795889
11-Jun-26,19.80,19.80,19.51,19.70,2060097
10-Jun-26,19.42,19.76,19.34,19.38,2211889
09-Jun-26,19.75,19.75,19.15,19.65,3553766
08-Jun-26,19.88,20.19,19.88,19.95,6011205
05-Jun-26,19.37,19.37,18.65,19.03,20066825
03-Jun-26,20.40,20.59,20.10,20.14,4755382
02-Jun-26,21.15,21.15,20.24,20.36,9670947
01-Jun-26,22.08,22.08,21.54,21.76,4841317
29-May-26,22.44,22.62,22.13,22.39,2442986
28-May-26,22.48,22.48,22.12,22.32,3007933
27-May-26,23.19,23.19,22.80,22.91,1969221
26-May-26,23.50,23.63,22.95,23.00,3089027
25-May-26,23.25,23.51,23.25,23.48,3767231
22-May-26,23.45,23.53,22.97,23.00,2736154
21-May-26,23.20,23.56,23.20,23.40,2210879
20-May-26,23.64,23.72,23.33,23.54,4120355
19-May-26,23.30,23.49,23.22,23.44,4005304
18-May-26,23.63,23.63,22.97,23.30,5943310
15-May-26,24.30,24.55,24.06,24.17,13354799
14-May-26,24.12,24.77,24.06,24.55,6389887
13-May-26,23.96,24.19,23.44,24.11,2323201
12-May-26,23.99,24.12,23.78,23.96,4066123
11-May-26,24.12,24.39,23.89,24.29,2169451
08-May-26,23.97,24.05,23.63,24.05,1941399
07-May-26,24.30,24.30,23.79,23.91,1540971
06-May-26,24.53,24.61,24.23,24.35,2849034
05-May-26,24.32,24.49,24.13,24.45,4069610
04-May-26,23.70,24.28,23.60,24.02,4106749
30-Apr-26,23.00,23.23,22.98,23.08,3189265
29-Apr-26,23.26,23.42,22.80,22.87,1780486
28-Apr-26,22.80,23.12,22.80,23.06,2700392
27-Apr-26,23.30,23.61,23.01,23.10,2335375
24-Apr-26,23.75,23.79,23.37,23.46,3685117
23-Apr-26,23.60,23.64,23.28,23.38,3087068
22-Apr-26,23.52,23.98,23.43,23.75,6477965
20-Apr-26,22.94,23.17,22.66,23.12,4745788
17-Apr-26,22.76,23.72,22.76,23.51,6767964
16-Apr-26,22.63,22.82,22.29,22.82,1615881
15-Apr-26,22.60,22.84,22.39,22.65,1679368
14-Apr-26,22.43,23.01,22.39,22.61,3265439
13-Apr-26,21.88,22.31,21.72,22.24,3533556
10-Apr-26,22.39,22.48,21.98,22.43,3149445
09-Apr-26,22.14,22.37,21.84,22.25,1983304
08-Apr-26,22.00,22.48,22.00,22.14,3013842
07-Apr-26,21.43,21.71,21.31,21.65,1557712
06-Apr-26,21.72,21.99,21.66,21.75,2013182
02-Apr-26,20.90,21.18,20.70,21.04,2889053
01-Apr-26,21.53,21.69,21.34,21.40,2534719
31-Mar-26,21.33,21.65,21.16,21.46,4449816
30-Mar-26,21.50,21.66,21.20,21.35,2664171
27-Mar-26,21.29,21.33,20.92,21.06,5738821
26-Mar-26,22.39,22.39,21.71,21.92,2825535
25-Mar-26,22.57,22.80,22.38,22.45,2531303
24-Mar-26,22.61,22.76,22.10,22.14,1634387
23-Mar-26,22.63,22.86,22.31,22.31,2222403
20-Mar-26,22.45,22.64,22.34,22.63,1593399
19-Mar-26,22.59,22.59,22.01,22.15,4037262
18-Mar-26,22.96,23.06,22.48,22.57,4127751
17-Mar-26,23.42,23.60,23.17,23.49,2227847
16-Mar-26,23.50,23.82,23.35,23.42,4738853
13-Mar-26,23.18,23.47,22.82,22.94,3259771
12-Mar-26,22.29,22.48,22.06,22.43,2765125
11-Mar-26,21.87,22.39,21.81,22.31,2612664
10-Mar-26,22.20,22.46,21.84,21.95,3382094
09-Mar-26,21.69,21.97,21.60,21.78,3735859
06-Mar-26,22.70,22.70,21.62,21.69,5026508
05-Mar-26,23.29,23.29,22.52,22.85,3192259
04-Mar-26,22.50,23.49,22.50,23.23,7292122
03-Mar-26,21.51,22.16,21.32,21.71,5661226
02-Mar-26,20.87,22.07,20.77,21.67,6153734
27-Feb-26,20.71,20.88,20.43,20.55,4885671
26-Feb-26,21.43,21.43,20.84,21.14,3086747
25-Feb-26,20.63,21.68,20.63,21.60,12188565
24-Feb-26,19.97,20.37,19.83,20.31,6553647
23-Feb-26,21.00,21.02,20.20,20.40,9900062
20-Feb-26,21.55,21.55,21.13,21.44,3186983
19-Feb-26,21.19,21.38,20.93,21.36,4840818
18-Feb-26,21.64,21.64,21.10,21.19,4290628
13-Feb-26,21.37,22.00,21.21,21.89,5815132
12-Feb-26,21.49,21.56,20.72,20.80,12482318
11-Feb-26,21.40,21.70,20.83,21.55,10145647
10-Feb-26,21.83,22.17,21.57,21.85,7111428
09-Feb-26,22.05,22.70,21.69,22.70,10076300
*exoneração de responsabilidade e termos de uso