papéis
login
mais

Cotação atual, histórico e gráfico do papel: QBTC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20210,00%0,0022,2022,7021,6523,3018M5.530
21/10/2021-5,13%-1,2022,2023,4122,2023,7920M7.940
20/10/20211,69%0,3923,4023,2522,9423,9024M8.497
19/10/20216,58%1,4223,0122,0021,7123,0119M6.273
18/10/20210,98%0,2121,5921,4921,1822,0514M4.791
15/10/20215,58%1,1321,3820,8020,7421,5812M4.023
14/10/20210,25%0,0520,2520,2020,0120,418M2.641
13/10/2021-0,74%-0,1520,2019,8519,2720,5011M3.339
11/10/20216,99%1,3320,3519,7319,7320,406M2.321
08/10/20210,00%0,0019,0219,3618,9719,486M1.778
07/10/2021-1,19%-0,2319,0219,0518,6819,208M2.124
06/10/20217,84%1,4019,2518,3418,3319,5015M3.411
05/10/20214,75%0,8117,8517,2117,2017,859M2.299
04/10/20214,86%0,7917,0416,2516,1517,106M2.164
01/10/20216,56%1,0016,2516,1615,9616,305M1.692
30/09/20217,62%1,0815,2514,7514,6015,254M1.459
29/09/2021-1,25%-0,1814,1714,4214,1714,572M709
28/09/2021-2,31%-0,3414,3514,4014,1814,652M928
27/09/20212,16%0,3114,6914,6214,5614,942M954
24/09/2021-4,71%-0,7114,3814,0113,9014,546M1.822
23/09/20211,62%0,2415,0914,8514,5615,154M1.143
22/09/20215,32%0,7514,8514,1014,1014,853M1.252
21/09/2021-4,67%-0,6914,1014,7813,9314,783M2.096
20/09/2021-6,98%-1,1114,7914,8714,6015,007M2.053
17/09/2021-0,93%-0,1515,9015,8315,7516,092M2.760
16/09/20210,25%0,0416,0515,9215,6816,175M1.206
15/09/20212,63%0,4116,0115,8015,8016,203M1.235
14/09/20215,76%0,8515,6015,3515,3515,643M2.018
13/09/2021-3,91%-0,6014,7515,0014,4415,595M1.920
10/09/2021-0,97%-0,1515,3515,0514,9015,395M1.830
09/09/2021-1,21%-0,1915,5015,8515,4215,984M1.466
08/09/2021-8,30%-1,4215,6915,5915,2015,9011M5.214
06/09/20212,64%0,4417,1117,0616,9017,155M1.603
03/09/20212,27%0,3716,6716,7016,4216,865M1.816
02/09/20211,88%0,3016,3016,5816,1616,613M1.401
01/09/20212,83%0,4416,0015,6015,4816,104M1.524
31/08/2021-2,81%-0,4515,5615,7515,3915,904M1.765
30/08/20210,31%0,0516,0115,9115,6916,112M1.124
27/08/20211,98%0,3115,9615,7515,6816,085M1.334
26/08/2021-2,86%-0,4615,6515,9115,4215,914M1.596
25/08/2021-0,12%-0,0216,1116,0015,7816,326M1.896
24/08/2021-3,99%-0,6716,1316,8515,9116,857M2.996
23/08/20210,78%0,1316,8017,0016,7317,246M2.788
20/08/20213,86%0,6216,6716,2616,2616,855M2.058
19/08/20214,90%0,7516,0515,2415,1916,104M1.727
18/08/20212,00%0,3015,3014,9914,9615,5811M1.535
17/08/2021-2,91%-0,4515,0015,7415,0015,794M1.731
16/08/20210,06%0,0115,4515,6015,2715,8035M5.607
13/08/20215,03%0,7415,4415,2015,2015,5716M1.816
12/08/2021-4,55%-0,7014,7014,9914,5315,194M2.112
11/08/20213,29%0,4915,4015,1915,0615,4512M1.890
10/08/2021-2,29%-0,3514,9115,2914,6015,3511M2.291
09/08/20217,16%1,0215,2615,1414,9915,466M3.145
06/08/20216,51%0,8714,2413,6013,4614,394M2.322
05/08/20212,77%0,3613,3712,6812,2213,644M2.239
04/08/20214,08%0,5113,0112,7112,7113,062M1.342
03/08/2021-2,27%-0,2912,5012,7812,1812,8517M1.211
02/08/2021-0,47%-0,0612,7912,8312,7313,008M1.508
30/07/20210,71%0,0912,8512,7412,4512,903M1.411
29/07/2021-2,82%-0,3712,7613,0112,6113,013M1.441
28/07/20217,27%0,8913,1312,9212,5213,154M2.164
27/07/2021-3,62%-0,4612,2412,6912,2012,693M1.834
26/07/202119,47%2,0712,7012,5012,3813,1611M4.367
23/07/2021-0,65%-0,0710,6310,7210,5310,871M852
22/07/20212,79%0,2910,7010,5310,5310,751M905
21/07/20215,36%0,5310,4110,3710,3510,795M8.822
20/07/2021-3,23%-0,339,8810,049,7710,207M2.566
19/07/2021-1,64%-0,1710,2110,2010,0210,242M1.506
16/07/20211,27%0,1310,3810,3210,2510,442M1.053
15/07/2021-3,30%-0,3510,2510,4910,1310,496M2.428
14/07/2021-0,38%-0,0410,6010,6310,5010,763M1.495
13/07/20210,19%0,0210,6410,6210,6010,802M1.261
12/07/2021-3,89%-0,4310,6211,2210,6211,2542M3.714
08/07/2021-4,82%-0,5611,0511,0010,8511,074M1.905
07/07/20214,31%0,4811,6111,4511,4411,752M1.742
06/07/20210,63%0,0711,1311,1111,0811,383M1.485
05/07/20212,60%0,2811,0610,7110,7111,103M1.653
02/07/20210,75%0,0810,7810,7410,6211,002M2.389
01/07/2021-3,08%-0,3410,7010,9710,5811,005M2.090
30/06/2021-3,83%-0,4411,0411,2010,9011,203M1.808
29/06/20215,51%0,6011,4811,0911,0911,535M1.946
28/06/20216,46%0,6610,8810,5910,5911,076M2.359
25/06/2021-7,01%-0,7710,2210,5010,0210,567M4.706
24/06/20214,17%0,4410,9910,8010,7011,085M3.491
23/06/2021--10,5510,9010,4611,0016M5.384


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito