ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: QBTC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/2022-1,41%-0,117,707,807,687,811M976
12/08/20220,00%0,007,817,807,617,811M1.274
11/08/20223,31%0,257,817,897,807,972M1.503
10/08/2022-0,53%-0,047,567,717,567,732M1.482
09/08/2022-0,65%-0,057,607,587,407,60917K912
08/08/20221,19%0,097,657,727,657,831M1.325
05/08/20222,58%0,197,567,607,447,671M1.104
04/08/2022-5,03%-0,397,377,677,357,682M1.285
03/08/20220,78%0,067,767,667,667,862M1.771
02/08/20223,77%0,287,707,407,407,722M1.883
01/08/2022-3,64%-0,287,427,697,427,692M1.454
29/07/20220,65%0,057,707,657,607,891M1.343
28/07/20220,66%0,057,657,697,437,914M1.589
27/07/20227,19%0,517,607,097,097,651M1.167
26/07/2022-3,54%-0,267,097,216,967,211M1.150
25/07/2022-5,77%-0,457,357,607,287,601M1.139
22/07/2022-2,38%-0,197,808,077,808,142M1.459
21/07/2022-1,36%-0,117,997,907,538,011M1.626
20/07/20221,50%0,128,108,108,028,293M2.396
19/07/20229,32%0,687,987,567,478,094M2.384
18/07/20220,69%0,057,307,447,297,692M1.592
15/07/20222,11%0,157,257,107,047,25908K997
14/07/20224,87%0,337,106,766,757,131M1.149
13/07/2022-0,44%-0,036,776,856,506,861M1.211
12/07/2022-1,16%-0,086,806,836,656,871M1.105
11/07/2022-4,44%-0,326,887,026,857,02475K825
08/07/2022-1,91%-0,147,207,237,107,35634K843
07/07/20226,69%0,467,347,006,907,342M1.452
06/07/2022-1,57%-0,116,886,926,807,03557K1.681
05/07/20226,39%0,426,996,576,537,001M1.208
04/07/20221,55%0,106,576,526,526,721M1.475
01/07/20224,02%0,256,476,356,356,613M1.588
30/06/2022-6,33%-0,426,226,416,226,412M2.064
29/06/2022-2,50%-0,176,646,616,576,68841K1.627
28/06/2022-1,30%-0,096,816,926,706,97883K1.157
27/06/2022-1,43%-0,106,907,006,787,101M1.365
24/06/20220,29%0,027,007,086,877,162M1.283
23/06/20225,76%0,386,986,616,616,981M1.078
22/06/2022-2,37%-0,166,606,676,496,783M2.496
21/06/20224,00%0,266,766,816,767,063M1.779
20/06/2022-1,52%-0,106,506,606,506,862M2.286
17/06/2022-4,76%-0,336,606,786,606,842M2.616
15/06/2022-4,02%-0,296,937,096,587,107M5.668
14/06/2022-5,99%-0,467,227,307,167,465M4.854
13/06/2022-16,52%-1,527,687,677,417,867M7.585
10/06/2022-1,39%-0,139,209,309,069,362M4.331
09/06/20220,11%0,019,339,469,289,46474K1.122
08/06/2022-1,89%-0,189,329,409,309,51701K1.081
07/06/20220,11%0,019,509,188,909,711M1.254
06/06/20226,63%0,599,499,389,359,562M1.490
03/06/2022-2,41%-0,228,909,088,829,081M1.667
02/06/2022-0,44%-0,049,129,158,939,27778K975
01/06/2022-3,17%-0,309,169,499,079,591M1.617
31/05/20222,83%0,269,469,359,279,671M1.834
30/05/20225,75%0,509,208,988,919,212M1.770
27/05/2022-2,25%-0,208,708,858,518,942M2.098
26/05/2022-1,00%-0,098,908,888,558,982M1.717
25/05/20221,47%0,138,999,008,989,171M1.440
24/05/2022-0,67%-0,068,868,928,709,002M2.565
23/05/20220,45%0,048,929,158,909,253M2.736
20/05/2022-3,79%-0,358,889,358,859,484M3.640
19/05/20221,76%0,169,239,209,119,391M1.637
18/05/2022-3,51%-0,339,079,359,019,682M2.450
17/05/2022-1,57%-0,159,409,679,219,702M2.543
16/05/20220,84%0,089,559,539,319,692M2.891
13/05/20220,21%0,029,479,919,359,993M4.267
12/05/2022-1,56%-0,159,459,329,069,704M4.361
11/05/2022-6,71%-0,699,609,769,5010,296M6.979
10/05/20222,08%0,2110,2910,5710,0210,592M3.010
09/05/2022-11,81%-1,3510,0810,839,9110,876M4.791
06/05/2022-1,47%-0,1711,4311,5811,3511,662M1.580
05/05/2022-5,07%-0,6211,6012,2311,3612,384M2.498
04/05/20223,91%0,4612,2211,9511,9512,414M1.657
03/05/2022-3,21%-0,3911,7612,2911,6912,293M1.800
02/05/20221,00%0,1212,1512,0612,0012,383M1.820
29/04/2022-3,45%-0,4312,0312,5812,0112,582M1.547
28/04/20222,47%0,3012,4612,1612,1612,743M1.360
27/04/20220,16%0,0212,1612,1812,1512,497M2.010
26/04/2022-2,02%-0,2512,1412,5011,9812,572M1.547
25/04/20223,51%0,4212,3911,8511,7512,402M1.917
22/04/2022-0,75%-0,0911,9712,0111,7712,142M2.055
20/04/2022-1,63%-0,2012,0612,3212,0112,46989K1.080
19/04/20221,74%0,2112,2612,0512,0512,331M1.419
18/04/20220,84%0,1012,0511,6911,6612,102M2.550
14/04/2022-1,16%-0,1411,9512,1611,8312,331M1.603
13/04/20222,98%0,3512,0911,8511,7512,262M1.788
12/04/2022-2,17%-0,2611,7412,0011,6912,003M2.728
11/04/2022-6,98%-0,9012,0012,3111,8512,408M3.754
08/04/2022-0,85%-0,1112,9013,0012,6813,212M1.569
07/04/2022-0,15%-0,0213,0113,0312,8013,15991K1.398
06/04/2022-4,05%-0,5513,0313,2912,8313,333M2.100
05/04/20222,34%0,3113,5813,5113,3613,601M1.615
04/04/2022-3,49%-0,4813,2713,5513,2113,563M2.453
01/04/20220,73%0,1013,7513,5413,4113,933M1.859
31/03/2022-3,12%-0,4413,6514,1513,6414,243M3.024
30/03/2022-1,33%-0,1914,0914,0014,0014,322M1.888
29/03/2022-1,18%-0,1714,2814,3114,1014,453M2.263
28/03/202211,93%1,5414,4514,0614,0014,497M3.822
25/03/2022-3,58%-0,4812,9113,4512,9113,675M2.318
24/03/20223,80%0,4913,3912,9612,9613,503M2.069
23/03/2022-2,49%-0,3312,9013,2312,8813,283M2.238
22/03/20222,24%0,2913,2313,3913,1713,503M1.816
21/03/2022-1,97%-0,2612,9413,1812,8113,182M2.222
18/03/20220,61%0,0813,2013,0612,9113,273M3.235
17/03/2022-0,61%-0,0813,1213,1812,9513,282M1.874
16/03/20221,54%0,2013,2013,0212,7913,283M2.320
15/03/20225,78%0,7113,0012,4212,4213,002M2.343
14/03/2022-2,15%-0,2712,2912,5312,2912,592M1.371
11/03/2022-3,01%-0,3912,5612,7812,3212,784M2.180
10/03/2022-1,97%-0,2612,9512,5912,3912,953M2.891
09/03/20228,19%1,0013,2113,1713,0313,444M2.417
08/03/20220,00%0,0012,2112,3112,2112,642M1.995
07/03/2022-4,61%-0,5912,2112,6812,0112,733M2.624
04/03/2022-3,47%-0,4612,8013,1812,5813,433M2.276
03/03/2022-5,35%-0,7513,2614,0213,2514,023M2.964
02/03/202210,14%1,2914,0114,2014,0114,426M3.333
25/02/20222,58%0,3212,7212,6612,5012,984M3.894
24/02/20223,85%0,4612,4011,5011,3312,646M4.722
23/02/2022-2,13%-0,2611,9412,5311,8912,564M4.060
22/02/2022-2,01%-0,2512,2012,2412,0112,323M2.954
21/02/2022-5,18%-0,6812,4512,2312,1412,757M4.074
18/02/2022-1,35%-0,1813,1313,3212,8113,326M3.523
17/02/2022-6,07%-0,8613,3113,9113,2813,995M2.973
16/02/2022-1,60%-0,2314,1714,4114,0914,412M1.882
15/02/20223,75%0,5214,4014,5014,2914,551M1.929
14/02/2022-0,50%-0,0713,8813,9513,7614,103M2.371
11/02/2022-5,30%-0,7813,9514,3413,8414,485M3.432
10/02/20220,00%0,0014,7314,8414,2314,995M3.396
09/02/2022-0,27%-0,0414,7314,7914,4414,825M2.583
08/02/20223,29%0,4714,7714,3014,1314,773M2.931
07/02/20224,00%0,5514,3014,3114,1314,7734M24.506
04/02/202213,17%1,6013,7512,7012,5813,795M4.557
03/02/2022-2,80%-0,3512,1512,4312,1012,442M2.566
02/02/2022--12,5012,9912,4312,992M2.384


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito