ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: QBTC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2026-3,68%-0,9424,6124,9024,5424,902M670
21/10/20262,78%0,6925,5525,0525,0525,643M1.040
20/10/20260,65%0,1624,8624,6924,4525,091M354
19/10/2026-0,40%-0,1024,7024,9024,7025,022M571
16/10/2026-1,35%-0,3424,8025,1324,6725,182M1.780
15/10/20261,86%0,4625,1424,6024,2825,172M741
14/10/2026-1,36%-0,3424,6825,1524,6625,192M613
13/10/20261,09%0,2725,0224,9624,9525,242M710
09/10/20260,57%0,1424,7525,0324,7225,094M3.150
08/10/2026-2,07%-0,5224,6124,9324,2424,983M2.071
07/10/2026-2,22%-0,5725,1325,1624,9025,193M948
06/10/2026-0,43%-0,1125,7025,8025,6226,022M779
05/10/2026-2,49%-0,6625,8126,0225,4226,023M1.343
02/10/2026-0,34%-0,0926,4727,0526,1927,302M1.258
01/10/20262,87%0,7426,5625,8925,8926,652M1.406
30/09/2026-1,26%-0,3325,8226,4025,7226,669M1.294
29/09/20260,42%0,1126,1526,3026,0226,503M910
28/09/2026-0,53%-0,1426,0426,1625,9726,362M3.748
25/09/2026-0,61%-0,1626,1826,3426,0726,48985K334
24/09/20260,50%0,1326,3425,8925,8926,471M516
23/09/2026-1,13%-0,3026,2126,4925,9726,603M1.540
22/09/2026-0,64%-0,1726,5126,8726,3826,872M684
21/09/20265,66%1,4326,6826,3526,1626,748M2.242
18/09/20266,14%1,4625,2524,2224,1825,274M1.376
17/09/20260,46%0,1123,7923,8923,6224,011M1.098
16/09/2026-0,34%-0,0823,6823,6523,4423,762M601
15/09/2026-3,26%-0,8023,7624,0023,3724,634M1.256
14/09/20262,46%0,5924,5624,2124,0924,641M592
11/09/20260,84%0,2023,9723,6123,6124,534M1.053
10/09/2026-1,45%-0,3523,7723,8323,6824,042M1.245
09/09/20260,12%0,0324,1224,2524,1224,501M731
08/09/2026-3,06%-0,7624,0924,7523,9224,754M2.940
04/09/2026-0,60%-0,1524,8524,6624,3524,8510M4.010
03/09/20265,49%1,3025,0023,9523,9525,105M2.504
02/09/2026-0,63%-0,1523,7023,8023,3723,883M1.479
01/09/2026-3,28%-0,8123,8524,4023,6224,403M2.429
31/08/20261,48%0,3624,6624,3124,1924,813M991
28/08/2026-2,61%-0,6524,3024,8524,2725,002M912
27/08/20261,84%0,4524,9524,7924,6225,305M1.180
26/08/20261,20%0,2924,5024,1723,9024,5310M2.222
25/08/2026-0,21%-0,0524,2124,5024,1624,553M744
24/08/20262,36%0,5624,2624,3024,0024,657M3.631
21/08/20264,18%0,9523,7023,8323,5724,096M2.929
20/08/20266,26%1,3422,7522,2722,1422,786M2.289
19/08/20266,31%1,2721,4120,1420,1421,575M2.163
18/08/20261,16%0,2320,1419,9319,9320,382M835
17/08/20261,12%0,2219,9119,8119,7720,162M921
14/08/20260,05%0,0119,6919,5019,5019,811M625
13/08/20260,25%0,0519,6819,7519,5419,84743K473
12/08/20260,36%0,0719,6319,9019,5519,90973K387
11/08/2026-0,81%-0,1619,5619,9519,4719,954M3.060
10/08/2026-1,00%-0,2019,7219,9419,6720,01940K817
07/08/20260,10%0,0219,9219,9219,8620,16818K390
06/08/2026-0,45%-0,0919,9019,9519,8420,07345K477
05/08/20260,35%0,0719,9919,7719,7520,194M3.351
04/08/20261,63%0,3219,9219,6719,5820,032M688
03/08/20261,14%0,2219,6019,2519,1519,701M1.038
31/07/2026-2,52%-0,5019,3819,4219,2419,442M831
30/07/20261,07%0,2119,8819,8619,8020,001M451
29/07/2026-0,10%-0,0219,6719,7819,6719,971M422
28/07/2026-1,55%-0,3119,6919,6319,3719,755M3.153
27/07/20261,16%0,2320,0019,9019,8820,262M676
24/07/2026-0,70%-0,1419,7719,9019,5619,911M565
23/07/2026-1,19%-0,2419,9120,1019,9020,12603K585
22/07/2026-1,42%-0,2920,1520,2520,1220,32627K387
21/07/20261,69%0,3420,4420,4820,3120,602M871
20/07/20261,01%0,2020,1020,0719,8220,325M2.630
17/07/20260,05%0,0119,9019,6519,4719,95826K946
16/07/2026-0,35%-0,0719,8919,7819,7720,03632K606
15/07/20260,50%0,1019,9619,9419,9420,181M874
14/07/20262,69%0,5219,8619,7519,5719,971M702
13/07/2026-1,83%-0,3619,3419,4019,2519,572M642
10/07/20260,05%0,0119,7019,7519,7020,031M445
09/07/20261,39%0,2719,6919,6319,4519,69899K318
08/07/2026-2,12%-0,4219,4219,2919,2419,491M527
07/07/20260,20%0,0419,8419,8519,5820,014M1.969
06/07/20260,92%0,1819,8019,2219,2219,932M749
03/07/20260,72%0,1419,6219,4119,4019,621M593
02/07/20261,83%0,3519,4819,1819,1819,654M2.438
01/07/20263,91%0,7219,1318,5718,4319,134M1.491
30/06/2026-3,46%-0,6618,4118,5418,2818,608M2.208
29/06/20261,60%0,3019,0718,8718,5419,149M3.125
26/06/20260,75%0,1418,7718,7218,4918,913M876
25/06/2026-1,53%-0,2918,6319,2818,3719,364M1.976
24/06/2026-3,72%-0,7318,9219,8518,7319,865M1.545
23/06/2026-1,65%-0,3319,6519,5419,3919,732M935
22/06/20261,27%0,2519,9820,3019,9820,402M814
19/06/20260,05%0,0119,7319,6219,5219,731M480
18/06/2026-1,35%-0,2719,7220,0019,4720,156M2.048
17/06/2026-1,53%-0,3119,9920,0119,9120,373M995
16/06/2026-1,46%-0,3020,3020,3920,2620,495M4.087
15/06/20264,62%0,9120,6020,3920,2820,636M1.236
12/06/2026-0,05%-0,0119,6919,7519,4419,843M1.068
11/06/20261,65%0,3219,7019,8019,5119,802M825
10/06/2026-1,37%-0,2719,3819,4219,3419,762M3.889
09/06/2026-1,50%-0,3019,6519,7519,1519,754M3.396
08/06/20264,83%0,9219,9519,8819,8820,196M2.895
05/06/2026-5,51%-1,1119,0319,3718,6519,3720M5.798
03/06/2026-1,08%-0,2220,1420,4020,1020,595M2.580
02/06/2026-6,43%-1,4020,3621,1520,2421,1510M3.574
01/06/2026-2,81%-0,6321,7622,0821,5422,085M3.623
29/05/20260,31%0,0722,3922,4422,1322,622M3.082
28/05/2026-2,58%-0,5922,3222,4822,1222,483M1.304
27/05/2026-0,39%-0,0922,9123,1922,8023,192M1.353
26/05/2026-2,04%-0,4823,0023,5022,9523,633M2.647
25/05/20262,09%0,4823,4823,2523,2523,514M2.265
22/05/2026-1,71%-0,4023,0023,4522,9723,533M1.992
21/05/2026-0,59%-0,1423,4023,2023,2023,562M796
20/05/20260,43%0,1023,5423,6423,3323,724M743
19/05/20260,60%0,1423,4423,3023,2223,494M1.580
18/05/2026-3,60%-0,8723,3023,6322,9723,636M1.221
15/05/2026-1,55%-0,3824,1724,3024,0624,5513M2.177
14/05/20261,82%0,4424,5524,1224,0624,776M1.936
13/05/20260,63%0,1524,1123,9623,4424,192M1.555
12/05/2026-1,36%-0,3323,9623,9923,7824,124M1.693
11/05/20261,00%0,2424,2924,1223,8924,392M1.272
08/05/20260,59%0,1424,0523,9723,6324,052M810
07/05/2026-1,81%-0,4423,9124,3023,7924,302M767
06/05/2026-0,41%-0,1024,3524,5324,2324,613M967
05/05/20261,79%0,4324,4524,3224,1324,494M1.076
04/05/20264,07%0,9424,0223,7023,6024,284M1.223
30/04/20260,92%0,2123,0823,0022,9823,233M3.622
29/04/2026-0,82%-0,1922,8723,2622,8023,422M865
28/04/2026-0,17%-0,0423,0622,8022,8023,123M981
27/04/2026-1,53%-0,3623,1023,3023,0123,612M1.248
24/04/20260,34%0,0823,4623,7523,3723,794M952
23/04/2026-1,56%-0,3723,3823,6023,2823,643M814
22/04/20262,72%0,6323,7523,5223,4323,986M1.758
20/04/2026-1,66%-0,3923,1222,9422,6623,175M1.055
17/04/20263,02%0,6923,5122,7622,7623,727M3.017
16/04/20260,75%0,1722,8222,6322,2922,822M902
15/04/20260,18%0,0422,6522,6022,3922,842M783
14/04/20261,66%0,3722,6122,4322,3923,013M2.422
13/04/2026--22,2421,8821,7222,314M995


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar