Cotação atual, histórico e gráfico do papel: QBTC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | 0,70% | 0,25 | 35,77 | 35,71 | 35,59 | 35,96 | 6M | 829 |
| 15/05/2025 | 0,57% | 0,20 | 35,52 | 34,89 | 34,64 | 35,85 | 7M | 1.208 |
| 14/05/2025 | -0,37% | -0,13 | 35,32 | 35,30 | 34,94 | 35,42 | 5M | 759 |
| 13/05/2025 | 1,05% | 0,37 | 35,45 | 35,23 | 35,07 | 35,64 | 5M | 868 |
| 12/05/2025 | -0,34% | -0,12 | 35,08 | 35,56 | 34,77 | 35,88 | 9M | 1.614 |
| 09/05/2025 | 0,86% | 0,30 | 35,20 | 35,10 | 35,01 | 35,62 | 10M | 2.741 |
| 08/05/2025 | 3,90% | 1,31 | 34,90 | 34,30 | 34,14 | 34,99 | 10M | 1.656 |
|
|
| 07/05/2025 | 2,31% | 0,76 | 33,59 | 33,50 | 33,40 | 33,89 | 9M | 2.819 |
| 06/05/2025 | 0,64% | 0,21 | 32,83 | 32,61 | 32,36 | 32,92 | 4M | 630 |
| 05/05/2025 | -1,72% | -0,57 | 32,62 | 32,41 | 32,05 | 32,75 | 5M | 2.054 |
| 02/05/2025 | 1,81% | 0,59 | 33,19 | 33,09 | 32,98 | 33,50 | 12M | 2.227 |
| 30/04/2025 | -0,15% | -0,05 | 32,60 | 32,40 | 32,00 | 32,60 | 5M | 1.700 |
| 29/04/2025 | 1,18% | 0,38 | 32,65 | 32,48 | 32,29 | 32,67 | 11M | 990 |
| 28/04/2025 | -1,68% | -0,55 | 32,27 | 33,00 | 32,14 | 33,00 | 9M | 1.196 |
| 25/04/2025 | 0,71% | 0,23 | 32,82 | 32,84 | 32,55 | 33,24 | 33M | 1.905 |
| 24/04/2025 | 0,31% | 0,10 | 32,59 | 32,19 | 32,02 | 32,59 | 4M | 824 |
| 23/04/2025 | 1,28% | 0,41 | 32,49 | 32,36 | 31,98 | 32,77 | 9M | 2.301 |
| 22/04/2025 | 5,77% | 1,75 | 32,08 | 31,48 | 31,43 | 32,13 | 11M | 2.623 |
| 17/04/2025 | 0,23% | 0,07 | 30,33 | 30,32 | 30,02 | 30,43 | 5M | 1.385 |
| 16/04/2025 | 0,36% | 0,11 | 30,26 | 30,07 | 29,92 | 30,60 | 5M | 959 |
| 15/04/2025 | -0,99% | -0,30 | 30,15 | 30,47 | 30,15 | 30,98 | 5M | 1.669 |
| 14/04/2025 | 1,00% | 0,30 | 30,45 | 30,46 | 29,99 | 30,62 | 16M | 1.921 |
| 11/04/2025 | 4,87% | 1,40 | 30,15 | 29,29 | 29,29 | 30,17 | 10M | 1.555 |
| 10/04/2025 | -2,44% | -0,72 | 28,75 | 29,40 | 28,51 | 29,48 | 7M | 1.218 |
| 09/04/2025 | 3,95% | 1,12 | 29,47 | 28,42 | 28,39 | 29,80 | 13M | 2.065 |
| 08/04/2025 | -0,70% | -0,20 | 28,35 | 28,70 | 27,91 | 28,98 | 19M | 2.588 |
| 07/04/2025 | -4,74% | -1,42 | 28,55 | 27,73 | 27,30 | 28,95 | 14M | 3.542 |
| 04/04/2025 | 6,05% | 1,71 | 29,97 | 28,90 | 28,85 | 30,16 | 15M | 1.922 |
| 03/04/2025 | -6,42% | -1,94 | 28,26 | 28,45 | 27,90 | 28,46 | 12M | 4.610 |
| 02/04/2025 | 2,13% | 0,63 | 30,20 | 29,50 | 29,30 | 30,48 | 7M | 1.881 |
| 01/04/2025 | 2,67% | 0,77 | 29,57 | 29,07 | 28,88 | 29,87 | 7M | 952 |
| 31/03/2025 | -2,67% | -0,79 | 28,80 | 29,32 | 28,70 | 29,43 | 6M | 2.356 |
| 28/03/2025 | -3,14% | -0,96 | 29,59 | 29,75 | 29,49 | 30,20 | 6M | 2.152 |
| 27/03/2025 | 1,03% | 0,31 | 30,55 | 30,40 | 30,15 | 30,76 | 6M | 3.503 |
| 26/03/2025 | -2,04% | -0,63 | 30,24 | 30,82 | 30,06 | 30,82 | 3M | 1.437 |
| 25/03/2025 | -0,74% | -0,23 | 30,87 | 30,63 | 30,42 | 30,87 | 5M | 1.301 |
| 24/03/2025 | 6,14% | 1,80 | 31,10 | 30,60 | 30,46 | 31,10 | 8M | 1.883 |
| 21/03/2025 | 0,00% | 0,00 | 29,30 | 29,30 | 29,05 | 29,50 | 3M | 1.075 |
| 20/03/2025 | -0,85% | -0,25 | 29,30 | 29,55 | 29,01 | 29,99 | 6M | 1.633 |
| 19/03/2025 | 3,61% | 1,03 | 29,55 | 28,98 | 28,89 | 29,63 | 9M | 2.727 |
| 18/03/2025 | -2,89% | -0,85 | 28,52 | 28,91 | 28,19 | 28,91 | 10M | 2.246 |
| 17/03/2025 | -1,38% | -0,41 | 29,37 | 29,01 | 28,87 | 29,48 | 5M | 1.568 |
| 14/03/2025 | 4,49% | 1,28 | 29,78 | 29,28 | 29,05 | 29,90 | 8M | 1.620 |
| 13/03/2025 | -3,09% | -0,91 | 28,50 | 29,38 | 28,45 | 29,68 | 9M | 3.118 |
| 12/03/2025 | -0,81% | -0,24 | 29,41 | 29,95 | 28,82 | 30,06 | 8M | 1.823 |
| 11/03/2025 | 4,77% | 1,35 | 29,65 | 28,90 | 28,29 | 29,78 | 9M | 3.979 |
| 10/03/2025 | -7,82% | -2,40 | 28,30 | 29,56 | 27,94 | 29,61 | 19M | 10.663 |
| 07/03/2025 | -3,15% | -1,00 | 30,70 | 31,55 | 30,70 | 32,27 | 12M | 2.173 |
| 06/03/2025 | -0,63% | -0,20 | 31,70 | 32,00 | 31,11 | 32,35 | 9M | 2.817 |
| 05/03/2025 | 4,90% | 1,49 | 31,90 | 31,50 | 31,14 | 32,14 | 8M | 1.558 |
| 28/02/2025 | 1,64% | 0,49 | 30,41 | 28,86 | 28,69 | 30,74 | 18M | 5.459 |
| 27/02/2025 | -0,60% | -0,18 | 29,92 | 30,80 | 29,49 | 30,80 | 11M | 2.056 |
| 26/02/2025 | -2,90% | -0,90 | 30,10 | 30,90 | 29,24 | 31,22 | 29M | 3.872 |
| 25/02/2025 | -6,49% | -2,15 | 31,00 | 31,54 | 30,22 | 31,70 | 18M | 6.228 |
| 24/02/2025 | 0,12% | 0,04 | 33,15 | 32,76 | 32,73 | 33,56 | 9M | 1.358 |
| 21/02/2025 | -3,47% | -1,19 | 33,11 | 34,43 | 33,11 | 35,07 | 9M | 1.679 |
| 20/02/2025 | 2,05% | 0,69 | 34,30 | 33,92 | 33,66 | 34,36 | 4M | 1.065 |
| 19/02/2025 | 2,47% | 0,81 | 33,61 | 33,41 | 33,22 | 33,70 | 11M | 4.419 |
| 18/02/2025 | -2,24% | -0,75 | 32,80 | 33,41 | 32,46 | 33,71 | 10M | 2.948 |
| 17/02/2025 | -0,68% | -0,23 | 33,55 | 33,57 | 33,20 | 33,76 | 6M | 3.329 |
| 14/02/2025 | -0,24% | -0,08 | 33,78 | 33,86 | 33,60 | 34,52 | 6M | 1.714 |
| 13/02/2025 | -1,28% | -0,44 | 33,86 | 33,85 | 33,41 | 33,94 | 4M | 966 |
| 12/02/2025 | 1,81% | 0,61 | 34,30 | 33,71 | 33,11 | 34,30 | 8M | 1.781 |
| 11/02/2025 | -1,49% | -0,51 | 33,69 | 34,49 | 33,26 | 34,69 | 11M | 7.434 |
| 10/02/2025 | 0,53% | 0,18 | 34,20 | 34,40 | 34,15 | 34,70 | 5M | 1.358 |
| 07/02/2025 | -0,50% | -0,17 | 34,02 | 34,73 | 33,95 | 35,28 | 9M | 1.363 |
| 06/02/2025 | -1,07% | -0,37 | 34,19 | 34,87 | 33,80 | 35,19 | 5M | 1.586 |
| 05/02/2025 | -0,97% | -0,34 | 34,56 | 35,00 | 34,20 | 35,27 | 7M | 3.403 |
| 04/02/2025 | -3,99% | -1,45 | 34,90 | 35,70 | 34,86 | 35,89 | 14M | 5.643 |
| 03/02/2025 | -0,14% | -0,05 | 36,35 | 34,22 | 33,65 | 36,57 | 18M | 5.664 |
| 31/01/2025 | -3,73% | -1,41 | 36,40 | 37,75 | 36,26 | 37,85 | 7M | 2.822 |
| 30/01/2025 | 0,91% | 0,34 | 37,81 | 37,86 | 37,64 | 38,29 | 8M | 1.725 |
| 29/01/2025 | 2,63% | 0,96 | 37,47 | 36,80 | 36,42 | 37,57 | 9M | 2.567 |
| 28/01/2025 | -1,32% | -0,49 | 36,51 | 37,21 | 36,43 | 37,57 | 8M | 2.093 |
| 27/01/2025 | -3,39% | -1,30 | 37,00 | 36,70 | 36,00 | 37,08 | 17M | 5.092 |
| 24/01/2025 | 2,49% | 0,93 | 38,30 | 38,22 | 37,84 | 38,88 | 12M | 3.096 |
| 23/01/2025 | -1,24% | -0,47 | 37,37 | 37,25 | 36,79 | 38,58 | 18M | 4.711 |
| 22/01/2025 | -3,00% | -1,17 | 37,84 | 38,84 | 37,61 | 38,84 | 10M | 2.880 |
| 21/01/2025 | 2,09% | 0,80 | 39,01 | 38,68 | 37,95 | 39,42 | 13M | 13.491 |
| 20/01/2025 | -1,90% | -0,74 | 38,21 | 39,65 | 37,23 | 40,00 | 20M | 5.600 |
| 17/01/2025 | 5,07% | 1,88 | 38,95 | 37,94 | 37,77 | 39,20 | 15M | 4.463 |
| 16/01/2025 | 1,06% | 0,39 | 37,07 | 36,55 | 36,02 | 37,24 | 10M | 4.488 |
| 15/01/2025 | 2,66% | 0,95 | 36,68 | 35,81 | 35,71 | 37,07 | 9M | 2.297 |
| 14/01/2025 | 2,29% | 0,80 | 35,73 | 35,51 | 35,34 | 36,05 | 7M | 2.668 |
| 13/01/2025 | -1,69% | -0,60 | 34,93 | 33,85 | 33,45 | 34,93 | 12M | 4.746 |
| 10/01/2025 | 4,81% | 1,63 | 35,53 | 34,99 | 34,37 | 35,84 | 16M | 5.379 |
| 09/01/2025 | -3,58% | -1,26 | 33,90 | 35,08 | 33,33 | 35,18 | 18M | 5.090 |
| 08/01/2025 | -3,17% | -1,15 | 35,16 | 35,94 | 34,90 | 36,36 | 18M | 5.384 |
| 07/01/2025 | -5,57% | -2,14 | 36,31 | 38,04 | 36,15 | 38,04 | 16M | 6.775 |
| 06/01/2025 | 3,08% | 1,15 | 38,45 | 37,30 | 36,86 | 38,70 | 11M | 5.068 |
| 03/01/2025 | 1,58% | 0,58 | 37,30 | 36,70 | 36,37 | 37,68 | 22M | 5.649 |
| 02/01/2025 | 2,00% | 0,72 | 36,72 | 37,00 | 36,41 | 37,32 | 8M | 2.384 |
| 30/12/2024 | -0,41% | -0,15 | 36,00 | 35,88 | 34,79 | 36,20 | 18M | 4.071 |
| 27/12/2024 | -0,60% | -0,22 | 36,15 | 36,74 | 35,56 | 36,92 | 10M | 2.844 |
| 26/12/2024 | 2,57% | 0,91 | 36,37 | 36,32 | 35,97 | 36,68 | 11M | 2.945 |
| 23/12/2024 | -1,96% | -0,71 | 35,46 | 36,53 | 35,03 | 36,85 | 13M | 4.960 |
| 20/12/2024 | -0,90% | -0,33 | 36,17 | 34,90 | 34,71 | 36,66 | 20M | 7.288 |
| 19/12/2024 | -7,10% | -2,79 | 36,50 | 39,42 | 35,80 | 39,86 | 24M | 15.813 |
| 18/12/2024 | -0,78% | -0,31 | 39,29 | 39,32 | 38,50 | 39,83 | 17M | 5.038 |
| 17/12/2024 | 1,28% | 0,50 | 39,60 | 39,80 | 39,26 | 40,73 | 21M | 9.119 |
| 16/12/2024 | 4,41% | 1,65 | 39,10 | 38,00 | 38,00 | 39,51 | 17M | 6.926 |
| 13/12/2024 | 1,35% | 0,50 | 37,45 | 36,83 | 36,60 | 37,45 | 12M | 4.571 |
| 12/12/2024 | 0,00% | 0,00 | 36,95 | 36,27 | 36,27 | 37,33 | 11M | 5.397 |
| 11/12/2024 | 4,17% | 1,48 | 36,95 | 36,11 | 36,10 | 37,09 | 12M | 3.400 |
| 10/12/2024 | -1,50% | -0,54 | 35,47 | 36,50 | 34,62 | 36,53 | 20M | 6.108 |
| 09/12/2024 | -4,38% | -1,65 | 36,01 | 36,63 | 36,01 | 37,14 | 18M | 6.115 |
| 06/12/2024 | 3,75% | 1,36 | 37,66 | 36,00 | 35,94 | 37,75 | 16M | 3.181 |
| 05/12/2024 | 0,06% | 0,02 | 36,30 | 37,73 | 35,97 | 37,80 | 22M | 6.607 |
| 04/12/2024 | 4,10% | 1,43 | 36,28 | 35,01 | 34,68 | 36,38 | 17M | 4.630 |
| 03/12/2024 | 0,37% | 0,13 | 34,85 | 34,50 | 33,99 | 34,97 | 13M | 2.931 |
| 02/12/2024 | 0,14% | 0,05 | 34,72 | 34,50 | 34,34 | 35,46 | 17M | 3.546 |
| 29/11/2024 | 0,55% | 0,19 | 34,67 | 35,37 | 34,66 | 35,70 | 19M | 4.191 |
| 28/11/2024 | -0,92% | -0,32 | 34,48 | 34,75 | 33,98 | 34,83 | 19M | 3.709 |
| 27/11/2024 | 7,51% | 2,43 | 34,80 | 33,18 | 33,17 | 34,88 | 16M | 4.056 |
| 26/11/2024 | -4,15% | -1,40 | 32,37 | 32,96 | 30,98 | 33,69 | 27M | 7.769 |
| 25/11/2024 | -4,47% | -1,58 | 33,77 | 35,15 | 33,64 | 35,15 | 22M | 6.190 |
| 22/11/2024 | 1,87% | 0,65 | 35,35 | 34,71 | 34,54 | 35,35 | 23M | 5.674 |
| 21/11/2024 | 5,25% | 1,73 | 34,70 | 34,78 | 33,74 | 35,00 | 27M | 7.908 |
| 19/11/2024 | 1,60% | 0,52 | 32,97 | 32,80 | 32,25 | 33,43 | 17M | 4.851 |
| 18/11/2024 | 5,02% | 1,55 | 32,45 | 31,62 | 31,38 | 32,50 | 17M | 5.400 |
| 14/11/2024 | -1,84% | -0,58 | 30,90 | 32,20 | 30,65 | 32,36 | 17M | 5.986 |
| 13/11/2024 | 0,58% | 0,18 | 31,48 | 31,00 | 30,62 | 33,16 | 22M | 7.781 |
| 12/11/2024 | 2,76% | 0,84 | 31,30 | 30,28 | 30,02 | 31,60 | 15M | 5.177 |
| 11/11/2024 | 13,23% | 3,56 | 30,46 | 28,71 | 28,71 | 30,53 | 24M | 5.487 |
| 08/11/2024 | 0,75% | 0,20 | 26,90 | 26,76 | 26,69 | 27,26 | 13M | 3.524 |
| 07/11/2024 | 0,75% | 0,20 | 26,70 | 26,37 | 25,86 | 26,80 | 10M | 3.031 |
| 06/11/2024 | 8,08% | 1,98 | 26,50 | 26,52 | 26,03 | 26,60 | 16M | 4.075 |
| 05/11/2024 | 2,81% | 0,67 | 24,52 | 24,31 | 24,31 | 25,07 | 12M | 3.673 |
| 04/11/2024 | -4,22% | -1,05 | 23,85 | 24,70 | 23,85 | 24,82 | 13M | 4.236 |
| 01/11/2024 | -0,20% | -0,05 | 24,90 | 25,07 | 24,85 | 25,55 | 12M | 3.364 |
| 31/10/2024 | -1,73% | -0,44 | 24,95 | 25,40 | 24,89 | 25,40 | 12M | 2.665 |
| 30/10/2024 | 0,36% | 0,09 | 25,39 | 25,29 | 25,11 | 25,49 | 7M | 4.773 |
| 29/10/2024 | 4,12% | 1,00 | 25,30 | 24,80 | 24,60 | 25,82 | 18M | 6.328 |
| 28/10/2024 | - | - | 24,30 | 23,80 | 23,74 | 24,41 | 13M | 3.783 |
Date,Open,High,Low,Close,Volume
16-May-25,35.71,35.96,35.59,35.77,5500007
15-May-25,34.89,35.85,34.64,35.52,6869011
14-May-25,35.30,35.42,34.94,35.32,4913866
13-May-25,35.23,35.64,35.07,35.45,4848174
12-May-25,35.56,35.88,34.77,35.08,8553603
09-May-25,35.10,35.62,35.01,35.20,10302071
08-May-25,34.30,34.99,34.14,34.90,9646676
07-May-25,33.50,33.89,33.40,33.59,9212524
06-May-25,32.61,32.92,32.36,32.83,3716796
05-May-25,32.41,32.75,32.05,32.62,4804255
02-May-25,33.09,33.50,32.98,33.19,11759708
30-Apr-25,32.40,32.60,32.00,32.60,5137375
29-Apr-25,32.48,32.67,32.29,32.65,10904242
28-Apr-25,33.00,33.00,32.14,32.27,9236093
25-Apr-25,32.84,33.24,32.55,32.82,32952084
24-Apr-25,32.19,32.59,32.02,32.59,3905538
23-Apr-25,32.36,32.77,31.98,32.49,8917869
22-Apr-25,31.48,32.13,31.43,32.08,11494621
17-Apr-25,30.32,30.43,30.02,30.33,4606782
16-Apr-25,30.07,30.60,29.92,30.26,4773405
15-Apr-25,30.47,30.98,30.15,30.15,5040736
14-Apr-25,30.46,30.62,29.99,30.45,16410111
11-Apr-25,29.29,30.17,29.29,30.15,9544391
10-Apr-25,29.40,29.48,28.51,28.75,6974874
09-Apr-25,28.42,29.80,28.39,29.47,13226342
08-Apr-25,28.70,28.98,27.91,28.35,19221250
07-Apr-25,27.73,28.95,27.30,28.55,14435122
04-Apr-25,28.90,30.16,28.85,29.97,15466546
03-Apr-25,28.45,28.46,27.90,28.26,11835440
02-Apr-25,29.50,30.48,29.30,30.20,7175809
01-Apr-25,29.07,29.87,28.88,29.57,6648208
31-Mar-25,29.32,29.43,28.70,28.80,5562920
28-Mar-25,29.75,30.20,29.49,29.59,5912175
27-Mar-25,30.40,30.76,30.15,30.55,5864365
26-Mar-25,30.82,30.82,30.06,30.24,3345698
25-Mar-25,30.63,30.87,30.42,30.87,4643677
24-Mar-25,30.60,31.10,30.46,31.10,7808369
21-Mar-25,29.30,29.50,29.05,29.30,3426327
20-Mar-25,29.55,29.99,29.01,29.30,5764376
19-Mar-25,28.98,29.63,28.89,29.55,9397078
18-Mar-25,28.91,28.91,28.19,28.52,9926016
17-Mar-25,29.01,29.48,28.87,29.37,4983868
14-Mar-25,29.28,29.90,29.05,29.78,8007411
13-Mar-25,29.38,29.68,28.45,28.50,9044037
12-Mar-25,29.95,30.06,28.82,29.41,7963526
11-Mar-25,28.90,29.78,28.29,29.65,8551162
10-Mar-25,29.56,29.61,27.94,28.30,18924722
07-Mar-25,31.55,32.27,30.70,30.70,11585608
06-Mar-25,32.00,32.35,31.11,31.70,9309465
05-Mar-25,31.50,32.14,31.14,31.90,7773641
28-Feb-25,28.86,30.74,28.69,30.41,18077387
27-Feb-25,30.80,30.80,29.49,29.92,10544153
26-Feb-25,30.90,31.22,29.24,30.10,28952395
25-Feb-25,31.54,31.70,30.22,31.00,18270831
24-Feb-25,32.76,33.56,32.73,33.15,8688417
21-Feb-25,34.43,35.07,33.11,33.11,8648746
20-Feb-25,33.92,34.36,33.66,34.30,4334343
19-Feb-25,33.41,33.70,33.22,33.61,10935926
18-Feb-25,33.41,33.71,32.46,32.80,10305521
17-Feb-25,33.57,33.76,33.20,33.55,5657652
14-Feb-25,33.86,34.52,33.60,33.78,5778128
13-Feb-25,33.85,33.94,33.41,33.86,3700082
12-Feb-25,33.71,34.30,33.11,34.30,7996108
11-Feb-25,34.49,34.69,33.26,33.69,10717515
10-Feb-25,34.40,34.70,34.15,34.20,4500571
07-Feb-25,34.73,35.28,33.95,34.02,8533073
06-Feb-25,34.87,35.19,33.80,34.19,5413668
05-Feb-25,35.00,35.27,34.20,34.56,6560336
04-Feb-25,35.70,35.89,34.86,34.90,13799391
03-Feb-25,34.22,36.57,33.65,36.35,17534581
31-Jan-25,37.75,37.85,36.26,36.40,6988802
30-Jan-25,37.86,38.29,37.64,37.81,7984612
29-Jan-25,36.80,37.57,36.42,37.47,9246238
28-Jan-25,37.21,37.57,36.43,36.51,8090546
27-Jan-25,36.70,37.08,36.00,37.00,16736640
24-Jan-25,38.22,38.88,37.84,38.30,12021837
23-Jan-25,37.25,38.58,36.79,37.37,17903391
22-Jan-25,38.84,38.84,37.61,37.84,9578528
21-Jan-25,38.68,39.42,37.95,39.01,12572355
20-Jan-25,39.65,40.00,37.23,38.21,20326250
17-Jan-25,37.94,39.20,37.77,38.95,14670411
16-Jan-25,36.55,37.24,36.02,37.07,10490766
15-Jan-25,35.81,37.07,35.71,36.68,8781238
14-Jan-25,35.51,36.05,35.34,35.73,7056154
13-Jan-25,33.85,34.93,33.45,34.93,12226627
10-Jan-25,34.99,35.84,34.37,35.53,15940421
09-Jan-25,35.08,35.18,33.33,33.90,18138540
08-Jan-25,35.94,36.36,34.90,35.16,18385076
07-Jan-25,38.04,38.04,36.15,36.31,16290811
06-Jan-25,37.30,38.70,36.86,38.45,11238140
03-Jan-25,36.70,37.68,36.37,37.30,21712594
02-Jan-25,37.00,37.32,36.41,36.72,7600864
30-Dec-24,35.88,36.20,34.79,36.00,18020818
27-Dec-24,36.74,36.92,35.56,36.15,9926965
26-Dec-24,36.32,36.68,35.97,36.37,11239320
23-Dec-24,36.53,36.85,35.03,35.46,13225900
20-Dec-24,34.90,36.66,34.71,36.17,20310153
19-Dec-24,39.42,39.86,35.80,36.50,23925237
18-Dec-24,39.32,39.83,38.50,39.29,17115094
17-Dec-24,39.80,40.73,39.26,39.60,21417352
16-Dec-24,38.00,39.51,38.00,39.10,16588839
13-Dec-24,36.83,37.45,36.60,37.45,11930357
12-Dec-24,36.27,37.33,36.27,36.95,10803677
11-Dec-24,36.11,37.09,36.10,36.95,11509201
10-Dec-24,36.50,36.53,34.62,35.47,19510864
09-Dec-24,36.63,37.14,36.01,36.01,17593054
06-Dec-24,36.00,37.75,35.94,37.66,15587435
05-Dec-24,37.73,37.80,35.97,36.30,21695069
04-Dec-24,35.01,36.38,34.68,36.28,16846230
03-Dec-24,34.50,34.97,33.99,34.85,13209679
02-Dec-24,34.50,35.46,34.34,34.72,16687831
29-Nov-24,35.37,35.70,34.66,34.67,19234997
28-Nov-24,34.75,34.83,33.98,34.48,18577456
27-Nov-24,33.18,34.88,33.17,34.80,16001483
26-Nov-24,32.96,33.69,30.98,32.37,27030401
25-Nov-24,35.15,35.15,33.64,33.77,22043664
22-Nov-24,34.71,35.35,34.54,35.35,22591454
21-Nov-24,34.78,35.00,33.74,34.70,27219887
19-Nov-24,32.80,33.43,32.25,32.97,16641557
18-Nov-24,31.62,32.50,31.38,32.45,16981952
14-Nov-24,32.20,32.36,30.65,30.90,17391094
13-Nov-24,31.00,33.16,30.62,31.48,22451400
12-Nov-24,30.28,31.60,30.02,31.30,15088324
11-Nov-24,28.71,30.53,28.71,30.46,24323187
08-Nov-24,26.76,27.26,26.69,26.90,13135690
07-Nov-24,26.37,26.80,25.86,26.70,10444202
06-Nov-24,26.52,26.60,26.03,26.50,15849224
05-Nov-24,24.31,25.07,24.31,24.52,11563714
04-Nov-24,24.70,24.82,23.85,23.85,13218043
01-Nov-24,25.07,25.55,24.85,24.90,12029041
31-Oct-24,25.40,25.40,24.89,24.95,12458198
30-Oct-24,25.29,25.49,25.11,25.39,7485537
29-Oct-24,24.80,25.82,24.60,25.30,18244016
28-Oct-24,23.80,24.41,23.74,24.30,13282071
*exoneração de responsabilidade e termos de uso