papéis
login
mais

Cotação atual, histórico e gráfico do papel: QCOM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-3,76%-2,9675,6878,6475,6879,022M56
19/01/2022-5,74%-4,7978,6481,0278,6483,35939K66
18/01/2022-2,95%-2,5483,4385,7183,4385,732M34
17/01/2022-0,76%-0,6685,9785,9485,9487,1515K28
14/01/20222,17%1,8486,6384,4183,6387,31138K21
13/01/2022-0,63%-0,5484,7986,1784,7887,771M58
12/01/2022-0,86%-0,7485,3386,7585,3387,47265K61
11/01/20221,99%1,6886,0785,0084,1386,1569K42
10/01/2022-0,87%-0,7484,3983,3382,1884,44322K812
07/01/2022-3,07%-2,7085,1387,0084,7888,52126K74
06/01/2022-1,19%-1,0687,8388,8987,3589,12994K55
05/01/2022-0,19%-0,1788,8988,1087,4091,301M65
04/01/20221,23%1,0889,0691,0085,7991,00539K62
03/01/20223,73%3,1687,9885,5485,5388,03474K108
30/12/2021-4,75%-4,2384,8290,7484,8290,742M684
29/12/20212,45%2,1389,0586,9286,9289,051M165
28/12/2021-0,32%-0,2886,9287,7986,2988,2242K24
27/12/20210,75%0,6587,2087,7986,5587,7945K30
23/12/20211,33%1,1486,5585,7685,7686,99353K169
22/12/2021-0,23%-0,2085,4187,7584,8487,75173K32
21/12/20211,34%1,1385,6185,7484,0085,90809K36
20/12/20210,69%0,5884,4882,6582,4384,81186K178
17/12/2021-0,32%-0,2783,9083,9783,2084,5680K46
16/12/2021-5,60%-4,9984,1790,0983,5490,51848K62
15/12/20213,65%3,1489,1686,0285,7089,38607K34
14/12/2021-1,23%-1,0786,0287,0984,6587,091M37
13/12/20211,06%0,9187,0987,3986,7689,70632K54
10/12/20211,10%0,9486,1884,9884,6386,40435K210
09/12/20211,06%0,8985,2483,4283,4287,0668K40
08/12/2021-1,83%-1,5784,3585,9584,1085,9545K21
07/12/20213,10%2,5885,9284,2083,5586,55458K36
06/12/20210,47%0,3983,3483,2481,5283,6964K155
03/12/2021-0,14%-0,1282,9583,0782,0883,72113M154
02/12/2021-0,87%-0,7383,0782,7380,3783,51105K42
01/12/2021-2,13%-1,8283,8086,4383,5186,43687K44
30/11/2021-0,65%-0,5685,6286,1884,7887,13843K470
29/11/20214,89%4,0286,1882,1982,1986,18946K95
26/11/2021-4,30%-3,6982,1685,8081,1985,80250K50
25/11/20212,20%1,8585,8585,8585,0185,9079K24
24/11/20210,48%0,4084,0083,4582,7584,00137K27
23/11/2021-1,76%-1,5083,6084,0883,6084,90537K38
22/11/2021-1,05%-0,9085,1087,0084,0087,66939K96
19/11/2021-0,35%-0,3086,0085,9484,0586,931M134
18/11/20212,47%2,0886,3085,6884,8086,912M137
17/11/20210,84%0,7084,2282,9382,4585,281M173
16/11/202111,58%8,6783,5274,8574,8583,921M90
12/11/20210,74%0,5574,8574,2974,0575,19391K34
11/11/20211,36%1,0074,3073,0172,8574,40812K194
10/11/2021-4,13%-3,1673,3078,3973,0378,39227K27
09/11/2021-0,64%-0,4976,4676,9575,4676,951M32
08/11/20212,63%1,9776,9574,9874,9477,41903K51
05/11/20212,31%1,6974,9873,2972,8077,732M97
04/11/202113,54%8,7473,2972,0271,5374,142M155
03/11/20211,86%1,1864,5563,3063,3064,55141K146
01/11/20211,15%0,7263,3762,4362,4363,4752K24
29/10/20210,22%0,1462,6562,5162,2262,961M151
28/10/20212,32%1,4262,5161,3961,3962,5154K12
27/10/2021-0,62%-0,3861,0961,4760,5761,47529K17
26/10/20210,49%0,3061,4762,0461,1962,04113K10
25/10/2021-1,05%-0,6561,1761,6461,1761,6420K8
22/10/2021-1,23%-0,7761,8262,5961,7863,423M82
21/10/20212,27%1,3962,5961,8861,8862,5958K18
20/10/2021-1,16%-0,7261,2061,3960,9861,3925K14
19/10/20214,07%2,4261,9260,9760,9061,922M101
18/10/20210,46%0,2759,5059,5559,4460,00610K15
15/10/2021-0,12%-0,0759,2359,2858,7659,287K5
14/10/20213,38%1,9459,3057,9357,9359,3044K10
13/10/2021-0,78%-0,4557,3657,8357,0858,30979K27
11/10/2021-0,84%-0,4957,8157,9757,7858,3418K11
08/10/2021-0,49%-0,2958,3058,2558,1658,372M19
07/10/20210,38%0,2258,5959,1458,5960,0429K208
06/10/20210,00%0,0058,3757,9957,8658,4428K11
05/10/20211,73%0,9958,3757,3857,3858,6876K12
04/10/2021-0,19%-0,1157,3858,0057,1558,07102K117
01/10/2021-2,14%-1,2657,4958,3556,8158,3520K15
30/09/2021-0,39%-0,2358,7558,9258,7159,0813K10
29/09/2021-0,02%-0,0158,9858,9958,3059,037K58
28/09/2021-1,44%-0,8658,9959,7458,9160,00379K9
27/09/2021-0,05%-0,0359,8559,5058,9859,8521K10
24/09/20210,62%0,3759,8859,5059,5059,8863K128
23/09/20211,47%0,8659,5159,0359,0259,51428K6
22/09/20210,60%0,3558,6558,3958,3158,6555K14
21/09/2021-0,68%-0,4058,3059,0358,0159,04127K17
20/09/2021-0,14%-0,0858,7058,7858,2158,97117K78
17/09/2021-3,35%-2,0458,7861,3958,7861,3918K65
16/09/20210,96%0,5860,8260,4960,4760,9222K8
15/09/2021-3,65%-2,2860,2462,1460,2462,14175K27
14/09/20210,35%0,2262,5262,3062,3062,732M6
13/09/2021-0,64%-0,4062,3062,7061,7062,7083K10
10/09/20211,55%0,9662,7061,7661,7662,7012K5
09/09/2021-1,63%-1,0261,7462,7661,7462,761K4
08/09/2021-0,43%-0,2762,7662,1062,1062,7643K10
06/09/20210,83%0,5263,0363,1162,9363,111K3
03/09/2021-0,38%-0,2462,5162,6662,0162,81692K272
02/09/2021-0,98%-0,6262,7563,4062,5463,5365K11
01/09/2021-0,09%-0,0663,3762,6662,6663,6617K9
31/08/20210,09%0,0663,4363,0062,0163,4512K10
30/08/20211,15%0,7263,3762,1462,1463,86104K109
27/08/20210,43%0,2762,6562,2762,2762,7023K12
26/08/2021-0,03%-0,0262,3862,3362,0762,9263K14
25/08/2021-1,50%-0,9562,4063,1562,4063,1531K9
24/08/2021-2,06%-1,3363,3564,7563,3564,7563K21
23/08/20211,43%0,9164,6863,7763,7064,68363K18
20/08/20210,11%0,0763,7764,6063,4464,60172K27
19/08/2021-0,31%-0,2063,7063,9062,8563,9223K40
18/08/20210,84%0,5363,9065,0663,0465,0642K10
17/08/2021-2,60%-1,6963,3764,7463,0064,7479K16
16/08/20210,40%0,2665,0664,5863,9665,1966K20
13/08/20210,39%0,2564,8065,0164,5665,3848K119
12/08/20211,40%0,8964,5564,0164,0164,6353K46
11/08/20210,47%0,3063,6663,2962,9363,6615K11
10/08/2021-1,17%-0,7563,3664,0363,1264,27282K354
09/08/20210,52%0,3364,1164,0164,0165,0069K22
06/08/20210,35%0,2263,7863,5663,4464,6064K73
05/08/2021-0,77%-0,4963,5663,2762,0063,85407K36
04/08/20210,16%0,1064,0564,1164,0564,7551K13
03/08/2021-0,25%-0,1663,9564,8063,9565,05191K12
02/08/2021-1,37%-0,8964,1164,9963,5065,00289K37
30/07/20211,96%1,2565,0063,5563,3065,00521K39
29/07/20214,97%3,0263,7562,1962,1963,7580K35
28/07/20210,41%0,2560,7360,5160,4361,38471K21
27/07/2021-2,36%-1,4660,4861,6859,5761,6895K208
26/07/2021-1,65%-1,0461,9462,8461,2962,84285K93
23/07/20211,60%0,9962,9861,9961,9963,06431K35
22/07/20211,36%0,8361,9961,1661,1661,9955K18
21/07/20210,34%0,2161,1661,4261,0861,95419K190
20/07/20210,79%0,4860,9561,2560,3261,4229K20
19/07/20211,44%0,8660,4759,8459,5060,47676K24
16/07/2021-1,28%-0,7759,6160,3659,3460,601M184
15/07/2021-0,85%-0,5260,3860,8960,1561,2049K22
14/07/2021-0,11%-0,0760,9060,8260,6761,94677K20
13/07/2021-0,54%-0,3360,9761,3060,7161,70106K53
12/07/20211,49%0,9061,3061,7661,2062,29646K60
08/07/2021--60,4061,0059,2861,002M136


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito