papéis
login
mais

Cotação atual, histórico e gráfico do papel: QCOM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-0,03%-0,17664,13668,76664,13668,76762K2
28/09/20207,84%48,29664,30662,41662,41664,3040K2
23/09/20203,64%21,62616,01616,01616,01616,016K1
18/09/2020-3,82%-23,61594,39596,50594,39596,50859K2
16/09/2020-0,32%-2,00618,00618,00618,00618,006K1
15/09/20203,04%18,29620,00623,19620,00623,1925K2
11/09/2020-0,26%-1,57601,71601,71601,71601,713M1
10/09/2020-1,42%-8,71603,28603,28603,28603,282M1
09/09/20203,45%20,39611,99604,80604,80611,992M2
08/09/2020-4,21%-25,99591,60607,20591,60607,203M7
04/09/20200,39%2,38617,59620,50601,50620,503M36
03/09/2020-6,16%-40,39615,21640,90615,21640,902M12
01/09/2020-1,13%-7,52655,60655,60655,60655,6033K1
31/08/20203,54%22,70663,12663,12663,12663,1213K1
28/08/2020-2,39%-15,66640,42637,19637,19640,42301K2
27/08/20200,94%6,08656,08656,08656,08656,08472K1
26/08/20200,54%3,48650,00644,79644,79650,00613K3
25/08/20200,82%5,28646,52646,52646,52646,52737K1
24/08/20201,81%11,38641,24641,24641,24641,24878K1
21/08/20201,39%8,64629,86623,10623,10629,86611K3
20/08/20200,13%0,78621,22625,55620,87625,55491K3
19/08/20200,54%3,34620,44619,86619,10620,44738K4
18/08/2020-0,60%-3,70617,10617,10617,10617,101M1
17/08/20200,13%0,80620,80618,17618,17622,0025K4
14/08/20201,39%8,53620,00617,31615,29620,67732K22
13/08/2020-3,86%-24,52611,47611,47611,47611,47391K1
12/08/20206,53%38,99635,99630,39629,70636,19955K4
11/08/20202,46%14,33597,00602,06597,00602,06870K7
10/08/20200,05%0,27582,67582,67582,67582,67315K1
07/08/2020-2,25%-13,38582,40581,32581,32582,40366K2
06/08/20200,64%3,79595,78595,78595,78595,78238K1
05/08/20201,69%9,84591,99591,19591,19594,28178K3
04/08/2020-0,45%-2,61582,15581,60581,60582,15361K2
03/08/20205,46%30,26584,76594,41584,76594,41475K4
31/07/202014,82%71,59554,50553,00553,00554,5022K2
29/07/20201,31%6,24482,91482,91482,91482,91116K1
28/07/2020-0,40%-1,90476,67476,67476,67476,67138K1
27/07/20203,12%14,50478,57474,77474,77478,57376K3
24/07/2020-0,61%-2,85464,07464,07464,07464,07172K1
23/07/2020-1,27%-6,00466,92464,00464,00466,92271K2
22/07/2020-0,98%-4,69472,92472,92472,92472,92322K1
21/07/2020-3,20%-15,80477,61499,00477,30499,00412K4
20/07/2020-0,53%-2,64493,41493,41493,41493,41217K1
17/07/20201,35%6,62496,05496,05496,05496,05263K1
16/07/2020-1,59%-7,93489,43489,43489,43489,43230K1
15/07/20200,88%4,36497,36497,36497,36497,36179K1
14/07/2020-1,46%-7,31493,00492,99492,99493,00562K2
13/07/20201,58%7,80500,31505,50500,31505,502M4
10/07/2020-1,56%-7,79492,51492,51492,51492,51202K1
09/07/20200,02%0,11500,30500,30500,30500,30210K1
08/07/20200,31%1,57500,19500,19500,19500,1995K1
07/07/20200,79%3,93498,62494,69494,69498,62125K2
06/07/2020-0,90%-4,51494,69493,80493,80494,69495K2
02/07/20203,61%17,37499,20486,60486,60499,50540K52
01/07/2020-4,17%-20,97481,83483,09481,83483,09478K2
30/06/20204,37%21,06502,80497,10497,10502,8050K2
29/06/2020-0,84%-4,06481,74481,74481,74481,74202K1
26/06/20202,36%11,22485,80480,00480,00485,80311K2
25/06/20201,89%8,80474,58474,58474,58474,58204K1
24/06/20200,06%0,26465,78465,78465,78465,78196K1
23/06/2020-0,45%-2,12465,52465,52465,52465,52177K1
22/06/2020-0,22%-1,02467,64467,64467,64467,6414K1
19/06/2020-2,82%-13,60468,66468,29468,29468,66543K3
18/06/20201,96%9,26482,26482,26482,26482,26198K1
17/06/20201,78%8,29473,00470,00470,00473,3943K3
16/06/20204,90%21,71464,71464,71464,71464,719K1
15/06/20203,22%13,83443,00443,00443,00443,004K1
12/06/2020-4,90%-22,11429,17429,17429,17429,17288K1
10/06/20203,03%13,28451,28451,28451,28451,285K1
08/06/2020-1,46%-6,50438,00438,00438,00438,00302K1
05/06/20201,00%4,40444,50444,50444,50444,509K1
04/06/20200,85%3,70440,10437,08437,08440,10797K4
02/06/20201,83%7,84436,40436,40436,40436,409K1
01/06/2020-0,08%-0,35428,56428,56428,56428,5643K1
29/05/2020-0,35%-1,50428,91428,16428,16428,91561K2
28/05/20203,96%16,38430,41430,41430,41430,41159K1
27/05/2020-5,27%-23,02414,03414,03414,03414,03244K1
22/05/20200,00%0,00437,05437,05437,05437,054K1
21/05/2020-4,05%-18,43437,05450,00437,05450,00513K3
19/05/2020-0,05%-0,22455,48459,00455,48459,09610K3
18/05/20201,99%8,91455,70446,70446,70455,7067K2
15/05/2020-2,43%-11,14446,79446,79446,79446,79317K1
13/05/2020-3,08%-14,57457,93457,93457,93457,93353K1
11/05/20202,25%10,39472,50472,50472,50472,50151K1
08/05/2020-0,19%-0,89462,11462,11462,11462,11374K1
07/05/20202,06%9,36463,00463,00463,00463,00185K1
06/05/20209,23%38,33453,64453,64453,64453,6445K1
04/05/2020-3,42%-14,69415,31414,07414,07415,31170K2
30/04/20201,94%8,20430,00423,69423,69432,23483K3
28/04/2020-2,33%-10,06421,80426,58421,80426,58297K3
27/04/20203,96%16,47431,86431,86431,86431,86203K1
23/04/20203,33%13,39415,39412,53412,53415,39392K2
22/04/20200,53%2,11402,00402,00402,00402,00201K1
17/04/20206,40%24,04399,89399,89399,89399,89320K1
13/04/2020-1,43%-5,45375,85380,00375,85380,00147K2
08/04/20201,23%4,65381,30379,65379,65381,30164K3
07/04/20208,40%29,18376,65376,65376,65376,65207K1
03/04/2020-0,15%-0,53347,47347,47347,47347,4759K1
01/04/2020-2,88%-10,31348,00349,52348,00349,5214K2
30/03/20209,78%31,91358,31359,99358,31359,9972K2
25/03/20201,12%3,60326,40326,40326,40326,403K1
24/03/2020-0,07%-0,21322,80322,80322,80322,80161K1
23/03/20201,86%5,89323,01315,56315,56323,011M10
20/03/2020-4,65%-15,47317,12317,12317,12317,1263K1
19/03/20206,64%20,70332,59336,91332,59336,91333K3
18/03/2020-6,84%-22,91311,89311,89311,89311,89218K1
16/03/2020-0,64%-2,17334,80334,80334,80334,8010K1
12/03/2020-5,37%-19,13336,97336,97336,97336,97640K1
11/03/2020-0,25%-0,90356,10356,10356,10356,1036K1
10/03/20200,51%1,80357,00357,00357,00357,00107K1
06/03/2020-4,19%-15,54355,20355,20355,20355,20362K1
05/03/20201,35%4,94370,74370,74370,74370,7437K1
03/03/20202,37%8,48365,80365,80365,80365,804K1
02/03/20203,21%11,13357,32352,78352,78357,32360K2
27/02/2020-9,51%-36,39346,19346,19346,19346,19346K1
21/02/2020-3,17%-12,52382,58382,70382,58382,70318K2
20/02/20200,22%0,86395,10395,10395,10395,10237K1
19/02/20203,00%11,47394,24394,07394,07394,24221K2
18/02/2020-2,85%-11,23382,77384,19382,77384,19656K2
13/02/2020-1,27%-5,08394,00395,58394,00395,58316K2
12/02/20201,48%5,82399,08399,08399,08399,0840K1
11/02/20202,94%11,23393,26393,26393,26393,261M1
07/02/2020-0,93%-3,59382,03382,03382,03382,03115K1
06/02/20200,95%3,61385,62385,62385,62385,6277K1
05/02/20201,73%6,51382,01384,00382,01384,00307K3
28/01/2020-1,98%-7,60375,50371,50371,50375,50373K2
23/01/2020-2,83%-11,15383,10383,09383,09383,1077K2
22/01/2020-1,01%-4,04394,25394,25394,25394,2579K1
17/01/20205,69%21,46398,29398,29398,29398,2940K1
15/01/20200,33%1,24376,83376,83376,83376,8338K1
14/01/20200,07%0,27375,59375,59375,59375,59263K1
13/01/20200,67%2,50375,32375,32375,32375,3275K1
10/01/20201,35%4,96372,82376,27371,16376,56783K4
09/01/2020--367,86367,86367,86367,86920K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito