papéis
login
mais

Cotação atual, histórico e gráfico do papel: QCOM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/2020-0,90%-4,51494,69493,80493,80494,69495K2
02/07/20203,61%17,37499,20486,60486,60499,50540K52
01/07/2020-4,17%-20,97481,83483,09481,83483,09478K2
30/06/20204,37%21,06502,80497,10497,10502,8050K2
29/06/2020-0,84%-4,06481,74481,74481,74481,74202K1
26/06/20202,36%11,22485,80480,00480,00485,80311K2
25/06/20201,89%8,80474,58474,58474,58474,58204K1
24/06/20200,06%0,26465,78465,78465,78465,78196K1
23/06/2020-0,45%-2,12465,52465,52465,52465,52177K1
22/06/2020-0,22%-1,02467,64467,64467,64467,6414K1
19/06/2020-2,82%-13,60468,66468,29468,29468,66543K3
18/06/20201,96%9,26482,26482,26482,26482,26198K1
17/06/20201,78%8,29473,00470,00470,00473,3943K3
16/06/20204,90%21,71464,71464,71464,71464,719K1
15/06/20203,22%13,83443,00443,00443,00443,004K1
12/06/2020-4,90%-22,11429,17429,17429,17429,17288K1
10/06/20203,03%13,28451,28451,28451,28451,285K1
08/06/2020-1,46%-6,50438,00438,00438,00438,00302K1
05/06/20201,00%4,40444,50444,50444,50444,509K1
04/06/20200,85%3,70440,10437,08437,08440,10797K4
02/06/20201,83%7,84436,40436,40436,40436,409K1
01/06/2020-0,08%-0,35428,56428,56428,56428,5643K1
29/05/2020-0,35%-1,50428,91428,16428,16428,91561K2
28/05/20203,96%16,38430,41430,41430,41430,41159K1
27/05/2020-5,27%-23,02414,03414,03414,03414,03244K1
22/05/20200,00%0,00437,05437,05437,05437,054K1
21/05/2020-4,05%-18,43437,05450,00437,05450,00513K3
19/05/2020-0,05%-0,22455,48459,00455,48459,09610K3
18/05/20201,99%8,91455,70446,70446,70455,7067K2
15/05/2020-2,43%-11,14446,79446,79446,79446,79317K1
13/05/2020-3,08%-14,57457,93457,93457,93457,93353K1
11/05/20202,25%10,39472,50472,50472,50472,50151K1
08/05/2020-0,19%-0,89462,11462,11462,11462,11374K1
07/05/20202,06%9,36463,00463,00463,00463,00185K1
06/05/20209,23%38,33453,64453,64453,64453,6445K1
04/05/2020-3,42%-14,69415,31414,07414,07415,31170K2
30/04/20201,94%8,20430,00423,69423,69432,23483K3
28/04/2020-2,33%-10,06421,80426,58421,80426,58297K3
27/04/20203,96%16,47431,86431,86431,86431,86203K1
23/04/20203,33%13,39415,39412,53412,53415,39392K2
22/04/20200,53%2,11402,00402,00402,00402,00201K1
17/04/20206,40%24,04399,89399,89399,89399,89320K1
13/04/2020-1,43%-5,45375,85380,00375,85380,00147K2
08/04/20201,23%4,65381,30379,65379,65381,30164K3
07/04/20208,40%29,18376,65376,65376,65376,65207K1
03/04/2020-0,15%-0,53347,47347,47347,47347,4759K1
01/04/2020-2,88%-10,31348,00349,52348,00349,5214K2
30/03/20209,78%31,91358,31359,99358,31359,9972K2
25/03/20201,12%3,60326,40326,40326,40326,403K1
24/03/2020-0,07%-0,21322,80322,80322,80322,80161K1
23/03/20201,86%5,89323,01315,56315,56323,011M10
20/03/2020-4,65%-15,47317,12317,12317,12317,1263K1
19/03/20206,64%20,70332,59336,91332,59336,91333K3
18/03/2020-6,84%-22,91311,89311,89311,89311,89218K1
16/03/2020-0,64%-2,17334,80334,80334,80334,8010K1
12/03/2020-5,37%-19,13336,97336,97336,97336,97640K1
11/03/2020-0,25%-0,90356,10356,10356,10356,1036K1
10/03/20200,51%1,80357,00357,00357,00357,00107K1
06/03/2020-4,19%-15,54355,20355,20355,20355,20362K1
05/03/20201,35%4,94370,74370,74370,74370,7437K1
03/03/20202,37%8,48365,80365,80365,80365,804K1
02/03/20203,21%11,13357,32352,78352,78357,32360K2
27/02/2020-9,51%-36,39346,19346,19346,19346,19346K1
21/02/2020-3,17%-12,52382,58382,70382,58382,70318K2
20/02/20200,22%0,86395,10395,10395,10395,10237K1
19/02/20203,00%11,47394,24394,07394,07394,24221K2
18/02/2020-2,85%-11,23382,77384,19382,77384,19656K2
13/02/2020-1,27%-5,08394,00395,58394,00395,58316K2
12/02/20201,48%5,82399,08399,08399,08399,0840K1
11/02/20202,94%11,23393,26393,26393,26393,261M1
07/02/2020-0,93%-3,59382,03382,03382,03382,03115K1
06/02/20200,95%3,61385,62385,62385,62385,6277K1
05/02/20201,73%6,51382,01384,00382,01384,00307K3
28/01/2020-1,98%-7,60375,50371,50371,50375,50373K2
23/01/2020-2,83%-11,15383,10383,09383,09383,1077K2
22/01/2020-1,01%-4,04394,25394,25394,25394,2579K1
17/01/20205,69%21,46398,29398,29398,29398,2940K1
15/01/20200,33%1,24376,83376,83376,83376,8338K1
14/01/20200,07%0,27375,59375,59375,59375,59263K1
13/01/20200,67%2,50375,32375,32375,32375,3275K1
10/01/20201,35%4,96372,82376,27371,16376,56783K4
09/01/20201,71%6,18367,86367,86367,86367,86920K1
08/01/20203,12%10,95361,68361,70361,68361,70253K2
06/01/20200,25%0,89350,73350,08350,08350,73140K2
03/01/2020-2,25%-8,04349,84349,84349,84349,84175K1
30/12/2019-0,83%-2,98357,88357,88357,88357,88143K1
27/12/2019-0,93%-3,38360,86360,25360,25360,86108K2
23/12/20191,44%5,18364,24364,24364,24364,2436K1
17/12/2019-2,01%-7,38359,06359,06359,06359,06323K1
16/12/20190,93%3,38366,44366,44366,44366,44293K1
13/12/20191,40%5,02363,06363,06363,06363,06363K1
12/12/20190,68%2,43358,04358,04358,04358,04143K1
11/12/20193,38%11,62355,61356,25355,61356,25214K2
05/12/20190,76%2,59343,99343,99343,99343,99103K1
04/12/2019-3,06%-10,77341,40340,37340,37341,40239K2
02/12/2019-1,52%-5,42352,17350,46350,46352,17562K3
21/11/2019-6,44%-24,61357,59361,80357,59361,8072K2
18/11/20191,24%4,69382,20382,20382,20382,202M1
14/11/2019-1,95%-7,49377,51377,51377,51377,51264K1
08/11/201913,52%45,85385,00385,00385,00385,0077K1
04/11/20193,66%11,96339,15339,15339,15339,15102K1
30/10/20194,21%13,22327,19327,19327,19327,19131K1
23/10/2019-2,44%-7,86313,97315,60313,97315,60189K2
22/10/2019-1,31%-4,28321,83321,83321,83321,83193K1
17/10/20195,37%16,61326,11326,11326,11326,11196K1
10/10/2019-1,93%-6,10309,50309,50309,50309,5031K1
04/10/20190,52%1,64315,60315,60315,60315,6095K1
01/10/2019-1,14%-3,63313,96313,96313,96313,9694K1
30/09/2019-1,33%-4,28317,59317,59317,59317,5995K1
27/09/2019-0,62%-2,01321,87321,87321,87321,8732K1
23/09/20190,58%1,88323,88320,51320,51323,8896K2
18/09/20190,44%1,40322,00322,00322,00322,0032K1
09/09/20192,22%6,96320,60320,60320,60320,60128K1
03/09/2019-1,58%-5,03313,64314,50313,64314,50220K2
30/08/20193,97%12,17318,67318,67318,67318,67351K1
23/08/2019-2,12%-6,63306,50318,80306,50318,80158K4
22/08/20192,06%6,33313,13313,13313,13313,131M1
21/08/2019-0,23%-0,70306,80307,37306,80307,371M2
20/08/20191,05%3,20307,50307,50307,50307,50308K1
19/08/20194,21%12,30304,30305,95304,30305,95214K2
16/08/20192,62%7,46292,00292,00292,00292,002M1
15/08/2019-1,04%-2,99284,54283,66283,66284,541M2
14/08/20193,73%10,33287,53285,27285,27287,53599K2
12/08/20191,77%4,83277,20283,78277,20283,78113K4
07/08/2019-0,59%-1,63272,37272,37272,37272,3727K1
06/08/2019-0,17%-0,46274,00274,00274,00274,00411K1
05/08/20190,02%0,05274,46274,37273,31274,46548K3
01/08/2019-3,89%-11,12274,41274,41274,41274,41384K2
15/07/20191,43%4,02285,53285,53285,53285,5329K1
12/07/20190,04%0,10281,51281,51281,51281,5128K1
11/07/20190,11%0,30281,41281,60278,79281,60140K3
10/07/2019-3,19%-9,27281,11281,11281,11281,1184K1
05/07/2019-2,47%-7,35290,38290,38290,38290,3829K1
01/07/2019--297,73297,73297,73297,73417K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br