papéis
login
mais

Cotação atual, histórico e gráfico do papel: QCOM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/2021-6,30%-4,3765,0070,4765,0071,454M29
13/01/20211,24%0,8569,3769,2068,5069,70386K21
12/01/2021-4,23%-3,0368,5271,5768,5271,952M15
11/01/20211,37%0,9771,5571,5070,9772,37147K30
08/01/20210,47%0,3370,5869,9969,7470,58460K19
07/01/20214,93%3,3070,2567,8567,8570,2545K11
06/01/2021-0,22%-0,1566,9566,0066,0067,86206K16
05/01/20212,66%1,7467,1066,5066,1467,5145K21
04/01/20210,41%0,2765,3665,0964,8666,20101K160
30/12/20201,32%0,8565,0964,5064,5065,1412M11
29/12/2020-0,83%-0,5464,2464,7063,7564,70291K14
28/12/20201,22%0,7864,7865,0064,7865,94127K18
23/12/2020-0,16%-0,1064,0063,7663,6164,51117K14
22/12/20202,09%1,3164,1062,7562,4164,1040K6
21/12/20200,61%0,3862,7962,5962,5962,8420K5
18/12/2020-2,80%-1,8062,4166,5062,4166,50167K24
17/12/20201,36%0,8664,2163,9862,6064,2155K346
16/12/2020-2,69%-1,7563,3563,6062,3563,74134K12
15/12/20204,01%2,5165,1062,5962,5965,1036K14
14/12/20203,05%1,8562,5960,7460,7462,6020K26
11/12/2020-7,20%-4,7160,7463,9260,0063,92169K90
10/12/2020-2,97%-2,0065,4565,8965,4566,5041K10
09/12/2020-0,35%-0,2467,4569,2567,4569,25786K24
08/12/2020-0,59%-0,4067,6968,0966,3568,0917K16
07/12/20200,87%0,5968,0967,9066,4468,09690K19
04/12/20200,37%0,2567,5064,8064,7067,5027K20
03/12/20201,49%0,9967,2566,2664,7167,2555K21
02/12/20200,39%0,2666,2666,0065,4566,2638K18
01/12/2020-1,12%-0,7566,0068,2565,0768,3019K22
30/11/20203,65%2,3566,7565,3663,8566,75191K18
27/11/2020-0,43%-0,2864,4064,9064,2565,4082K11
26/11/20200,68%0,4464,6864,8464,5764,8415K7
25/11/2020-2,16%-1,4264,2465,6564,2465,6658K15
24/11/20200,86%0,5665,6664,5063,5965,662M14
23/11/2020-1,20%-0,7965,1065,8564,2565,8553K21
20/11/20200,75%0,4965,8965,5065,5066,7314K7
19/11/2020-1,07%-0,7165,4066,1164,5066,11332K16
18/11/20200,02%0,0166,1168,5066,0068,5045K16
17/11/2020-2,15%-1,4566,1068,0566,1068,151M15
16/11/20202,43%1,6067,5565,5965,5067,557K12
13/11/20200,84%0,5565,9566,0065,8066,9020K12
12/11/2020-1,86%-1,2465,4066,6465,4066,7535K16
11/11/20202,52%1,6466,6464,9064,9066,8540K16
10/11/2020-1,81%-1,2065,0066,2062,1066,201M39
09/11/20201,49%0,9766,2064,5064,0066,2017K12
06/11/2020-2,86%-1,9265,2366,5565,2366,5674K26
05/11/202010,03%6,1267,1568,3967,0068,84283K67
04/11/20201,48%0,8961,0361,1559,8762,0414K11
03/11/20202,37%1,3960,1459,4959,1560,7517K10
30/10/2020-4,55%-2,8058,7560,3558,5260,4549K25
29/10/2020-91,27%-643,4561,5559,3459,3061,5575K23
28/10/2020-1,92%-13,79705,00704,00704,00705,004K2
27/10/20202,13%14,99718,79716,00713,69720,00542K16
26/10/2020-2,99%-21,70703,80728,50703,59728,50175K8
23/10/20201,09%7,81725,50726,10721,12726,10305K9
22/10/2020-1,17%-8,51717,69723,50709,10723,7030K7
21/10/20200,55%3,98726,20726,91722,22726,91456K11
20/10/2020-0,77%-5,57722,22716,11716,11722,22274K3
19/10/20200,18%1,29727,79730,99727,79731,10214K3
16/10/20201,02%7,31726,50727,59726,24727,59175K4
15/10/2020-1,21%-8,81719,19724,00715,90724,00172K6
14/10/20206,37%43,57728,00727,04724,16728,001M13
09/10/20200,00%0,00684,43684,43684,43684,433K1
08/10/2020-0,72%-4,97684,43683,21683,21684,43240K2
07/10/20202,13%14,40689,40689,40689,40689,40405K2
06/10/20201,77%11,72675,00664,80664,80675,0044K2
05/10/20200,41%2,69663,28668,90663,28668,90520K2
02/10/2020-1,81%-12,17660,59660,59660,59660,59208K1
01/10/20201,17%7,76672,76672,76672,76672,76190K1
30/09/20200,13%0,87665,00665,00665,00665,002K1
29/09/2020-0,03%-0,17664,13668,76664,13668,76762K2
28/09/20207,84%48,29664,30662,41662,41664,3040K2
23/09/20203,64%21,62616,01616,01616,01616,016K1
18/09/2020-3,82%-23,61594,39596,50594,39596,50859K2
16/09/2020-0,32%-2,00618,00618,00618,00618,006K1
15/09/20203,04%18,29620,00623,19620,00623,1925K2
11/09/2020-0,26%-1,57601,71601,71601,71601,713M1
10/09/2020-1,42%-8,71603,28603,28603,28603,282M1
09/09/20203,45%20,39611,99604,80604,80611,992M2
08/09/2020-4,21%-25,99591,60607,20591,60607,203M7
04/09/20200,39%2,38617,59620,50601,50620,503M36
03/09/2020-6,16%-40,39615,21640,90615,21640,902M12
01/09/2020-1,13%-7,52655,60655,60655,60655,6033K1
31/08/20203,54%22,70663,12663,12663,12663,1213K1
28/08/2020-2,39%-15,66640,42637,19637,19640,42301K2
27/08/20200,94%6,08656,08656,08656,08656,08472K1
26/08/20200,54%3,48650,00644,79644,79650,00613K3
25/08/20200,82%5,28646,52646,52646,52646,52737K1
24/08/20201,81%11,38641,24641,24641,24641,24878K1
21/08/20201,39%8,64629,86623,10623,10629,86611K3
20/08/20200,13%0,78621,22625,55620,87625,55491K3
19/08/20200,54%3,34620,44619,86619,10620,44738K4
18/08/2020-0,60%-3,70617,10617,10617,10617,101M1
17/08/20200,13%0,80620,80618,17618,17622,0025K4
14/08/20201,39%8,53620,00617,31615,29620,67732K22
13/08/2020-3,86%-24,52611,47611,47611,47611,47391K1
12/08/20206,53%38,99635,99630,39629,70636,19955K4
11/08/20202,46%14,33597,00602,06597,00602,06870K7
10/08/20200,05%0,27582,67582,67582,67582,67315K1
07/08/2020-2,25%-13,38582,40581,32581,32582,40366K2
06/08/20200,64%3,79595,78595,78595,78595,78238K1
05/08/20201,69%9,84591,99591,19591,19594,28178K3
04/08/2020-0,45%-2,61582,15581,60581,60582,15361K2
03/08/20205,46%30,26584,76594,41584,76594,41475K4
31/07/202014,82%71,59554,50553,00553,00554,5022K2
29/07/20201,31%6,24482,91482,91482,91482,91116K1
28/07/2020-0,40%-1,90476,67476,67476,67476,67138K1
27/07/20203,12%14,50478,57474,77474,77478,57376K3
24/07/2020-0,61%-2,85464,07464,07464,07464,07172K1
23/07/2020-1,27%-6,00466,92464,00464,00466,92271K2
22/07/2020-0,98%-4,69472,92472,92472,92472,92322K1
21/07/2020-3,20%-15,80477,61499,00477,30499,00412K4
20/07/2020-0,53%-2,64493,41493,41493,41493,41217K1
17/07/20201,35%6,62496,05496,05496,05496,05263K1
16/07/2020-1,59%-7,93489,43489,43489,43489,43230K1
15/07/20200,88%4,36497,36497,36497,36497,36179K1
14/07/2020-1,46%-7,31493,00492,99492,99493,00562K2
13/07/20201,58%7,80500,31505,50500,31505,502M4
10/07/2020-1,56%-7,79492,51492,51492,51492,51202K1
09/07/20200,02%0,11500,30500,30500,30500,30210K1
08/07/20200,31%1,57500,19500,19500,19500,1995K1
07/07/20200,79%3,93498,62494,69494,69498,62125K2
06/07/2020-0,90%-4,51494,69493,80493,80494,69495K2
02/07/20203,61%17,37499,20486,60486,60499,50540K52
01/07/2020-4,17%-20,97481,83483,09481,83483,09478K2
30/06/20204,37%21,06502,80497,10497,10502,8050K2
29/06/2020-0,84%-4,06481,74481,74481,74481,74202K1
26/06/20202,36%11,22485,80480,00480,00485,80311K2
25/06/20201,89%8,80474,58474,58474,58474,58204K1
24/06/20200,06%0,26465,78465,78465,78465,78196K1
23/06/2020-0,45%-2,12465,52465,52465,52465,52177K1
22/06/2020-0,22%-1,02467,64467,64467,64467,6414K1
19/06/2020-2,82%-13,60468,66468,29468,29468,66543K3
18/06/2020--482,26482,26482,26482,26198K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito