papéis
login
mais

Cotação atual, histórico e gráfico do papel: QCOM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20210,62%0,3759,8859,5059,5059,8863K128
23/09/20211,47%0,8659,5159,0359,0259,51428K6
22/09/20210,60%0,3558,6558,3958,3158,6555K14
21/09/2021-0,68%-0,4058,3059,0358,0159,04127K17
20/09/2021-0,14%-0,0858,7058,7858,2158,97117K78
17/09/2021-3,35%-2,0458,7861,3958,7861,3918K65
16/09/20210,96%0,5860,8260,4960,4760,9222K8
15/09/2021-3,65%-2,2860,2462,1460,2462,14175K27
14/09/20210,35%0,2262,5262,3062,3062,732M6
13/09/2021-0,64%-0,4062,3062,7061,7062,7083K10
10/09/20211,55%0,9662,7061,7661,7662,7012K5
09/09/2021-1,63%-1,0261,7462,7661,7462,761K4
08/09/2021-0,43%-0,2762,7662,1062,1062,7643K10
06/09/20210,83%0,5263,0363,1162,9363,111K3
03/09/2021-0,38%-0,2462,5162,6662,0162,81692K272
02/09/2021-0,98%-0,6262,7563,4062,5463,5365K11
01/09/2021-0,09%-0,0663,3762,6662,6663,6617K9
31/08/20210,09%0,0663,4363,0062,0163,4512K10
30/08/20211,15%0,7263,3762,1462,1463,86104K109
27/08/20210,43%0,2762,6562,2762,2762,7023K12
26/08/2021-0,03%-0,0262,3862,3362,0762,9263K14
25/08/2021-1,50%-0,9562,4063,1562,4063,1531K9
24/08/2021-2,06%-1,3363,3564,7563,3564,7563K21
23/08/20211,43%0,9164,6863,7763,7064,68363K18
20/08/20210,11%0,0763,7764,6063,4464,60172K27
19/08/2021-0,31%-0,2063,7063,9062,8563,9223K40
18/08/20210,84%0,5363,9065,0663,0465,0642K10
17/08/2021-2,60%-1,6963,3764,7463,0064,7479K16
16/08/20210,40%0,2665,0664,5863,9665,1966K20
13/08/20210,39%0,2564,8065,0164,5665,3848K119
12/08/20211,40%0,8964,5564,0164,0164,6353K46
11/08/20210,47%0,3063,6663,2962,9363,6615K11
10/08/2021-1,17%-0,7563,3664,0363,1264,27282K354
09/08/20210,52%0,3364,1164,0164,0165,0069K22
06/08/20210,35%0,2263,7863,5663,4464,6064K73
05/08/2021-0,77%-0,4963,5663,2762,0063,85407K36
04/08/20210,16%0,1064,0564,1164,0564,7551K13
03/08/2021-0,25%-0,1663,9564,8063,9565,05191K12
02/08/2021-1,37%-0,8964,1164,9963,5065,00289K37
30/07/20211,96%1,2565,0063,5563,3065,00521K39
29/07/20214,97%3,0263,7562,1962,1963,7580K35
28/07/20210,41%0,2560,7360,5160,4361,38471K21
27/07/2021-2,36%-1,4660,4861,6859,5761,6895K208
26/07/2021-1,65%-1,0461,9462,8461,2962,84285K93
23/07/20211,60%0,9962,9861,9961,9963,06431K35
22/07/20211,36%0,8361,9961,1661,1661,9955K18
21/07/20210,34%0,2161,1661,4261,0861,95419K190
20/07/20210,79%0,4860,9561,2560,3261,4229K20
19/07/20211,44%0,8660,4759,8459,5060,47676K24
16/07/2021-1,28%-0,7759,6160,3659,3460,601M184
15/07/2021-0,85%-0,5260,3860,8960,1561,2049K22
14/07/2021-0,11%-0,0760,9060,8260,6761,94677K20
13/07/2021-0,54%-0,3360,9761,3060,7161,70106K53
12/07/20211,49%0,9061,3061,7661,2062,29646K60
08/07/2021-1,45%-0,8960,4061,0059,2861,002M136
07/07/2021-0,10%-0,0661,2961,5060,8161,52327K25
06/07/20211,17%0,7161,3560,6460,5661,4562K38
05/07/20210,90%0,5460,6460,6960,2960,7222K15
02/07/20211,55%0,9260,1059,0859,0060,101M159
01/07/2021-0,20%-0,1259,1859,3058,7459,54123K126
30/06/20211,02%0,6059,3059,0059,0059,83188K73
29/06/20212,09%1,2058,7057,4057,4058,79666K24
28/06/20210,75%0,4357,5056,9056,9057,82202K169
25/06/20211,37%0,7757,0756,8856,6057,33122K11
24/06/20210,21%0,1256,3056,3056,3056,618K7
23/06/20210,64%0,3656,1856,0755,9356,18480K13
22/06/2021-0,45%-0,2555,8256,1255,7056,291M82
21/06/2021-0,60%-0,3456,0755,8255,8256,33290K94
18/06/2021-0,79%-0,4556,4156,1655,8756,432M66
17/06/2021-0,19%-0,1156,8656,1656,1657,1787K10
16/06/2021-0,26%-0,1556,9757,0456,5857,0441K98
15/06/2021-1,04%-0,6057,1258,2557,1258,2540K12
14/06/20210,87%0,5057,7257,2257,1057,84440K30
11/06/20210,97%0,5557,2257,3657,2257,4226K12
10/06/20210,51%0,2956,6756,1156,1056,893M2.903
09/06/2021-0,21%-0,1256,3856,4256,1056,4213K15
08/06/20210,73%0,4156,5056,5055,8056,50394K446
07/06/2021-1,16%-0,6656,0956,7555,7556,75342K134
04/06/20210,05%0,0356,7555,9755,9757,07227K35
02/06/2021-2,38%-1,3856,7257,5656,4557,81286K61
01/06/2021-1,17%-0,6958,1058,7357,5458,73472K22
31/05/20210,00%0,0058,7959,1558,7959,2537K19
28/05/20210,41%0,2458,7958,8058,5758,9770K18
27/05/2021-0,44%-0,2658,5558,8158,5559,156K11
26/05/2021-0,98%-0,5858,8159,3958,8059,7020K16
25/05/20210,58%0,3459,3959,0559,0059,43689K71
24/05/2021-0,66%-0,3959,0558,7858,4859,44216K24
21/05/20211,61%0,9459,4458,6057,9559,44338K12
20/05/20211,90%1,0958,5058,0757,7258,61458K19
19/05/20211,06%0,6057,4156,8056,2057,411M7
18/05/2021-0,19%-0,1156,8157,5556,8157,5523K14
17/05/2021-5,29%-3,1856,9257,1856,3557,1856K56
14/05/20216,37%3,6060,1056,5556,1160,10326K29
13/05/20213,12%1,7156,5054,7954,7956,70265K22
12/05/2021-1,99%-1,1154,7955,1554,3855,15212K25
11/05/2021-0,60%-0,3455,9056,2454,3956,2488K42
10/05/2021-6,47%-3,8956,2460,0056,2460,00175K82
07/05/20210,97%0,5860,1359,8859,6660,25272K31
06/05/2021-1,31%-0,7959,5560,0058,8060,011M32
05/05/2021-0,17%-0,1060,3460,7060,0261,14122K34
04/05/2021-2,99%-1,8660,4462,5060,0162,502M42
03/05/2021-1,08%-0,6862,3063,0061,7163,00562K51
30/04/2021-0,51%-0,3262,9863,0962,5763,57657K112
29/04/20212,64%1,6363,3064,5563,0664,88351K36
28/04/2021-1,66%-1,0461,6761,5761,5062,23822K199
27/04/2021-0,85%-0,5462,7163,2562,1763,2580K60
26/04/20211,90%1,1863,2562,0761,5163,36980K21
23/04/20212,83%1,7162,0761,6561,5462,40139K65
22/04/2021-2,25%-1,3960,3662,1160,3662,152M40
20/04/2021-1,47%-0,9261,7562,6761,3062,671M39
19/04/2021-2,63%-1,6962,6764,0862,0064,08986K220
16/04/2021-0,53%-0,3464,3665,1564,1965,15508K25
15/04/20211,81%1,1564,7064,2063,8364,73989K53
14/04/2021-2,52%-1,6463,5565,5063,5565,50224K28
13/04/2021-0,76%-0,5065,1965,6964,5065,901M140
12/04/2021-0,92%-0,6165,6965,8064,9766,10358K256
09/04/20211,77%1,1566,3065,2965,2966,34509K34
08/04/2021-0,61%-0,4065,1565,5464,5065,63572K21
07/04/20211,79%1,1565,5564,4063,9065,75670K23
06/04/2021-2,65%-1,7564,4065,9164,4066,101M222
05/04/20210,79%0,5266,1565,9465,3166,531M51
01/04/20215,35%3,3365,6363,5463,5365,80319K81
31/03/2021-0,16%-0,1062,3063,3662,3063,36446K15
30/03/2021-0,78%-0,4962,4062,5161,9062,7473K23
29/03/2021-0,17%-0,1162,8963,5662,6464,1846K26
26/03/20214,62%2,7863,0060,2260,2263,001M271
25/03/20210,45%0,2760,2260,0058,5060,22554K118
24/03/2021-1,88%-1,1559,9561,3059,8561,4933K19
23/03/2021-1,13%-0,7061,1061,7060,2661,75204K18
22/03/20213,34%2,0061,8061,0061,0062,28118K70
19/03/2021-0,99%-0,6059,8061,0059,7061,0099K32
18/03/2021-2,66%-1,6560,4061,0060,4061,602M454
17/03/2021-0,93%-0,5862,0562,6861,7262,6813M1.642
16/03/2021--62,6362,3962,3962,75104K49


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito