Cotação atual, histórico e gráfico do papel: QDFI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/10/2025 | 0,30% | 0,01 | 3,30 | 3,29 | 3,29 | 3,35 | 4K | 51 |
| 27/10/2025 | 0,92% | 0,03 | 3,29 | 3,26 | 3,20 | 3,39 | 11K | 94 |
| 24/10/2025 | 0,93% | 0,03 | 3,26 | 3,25 | 3,25 | 3,28 | 7K | 40 |
| 23/10/2025 | 0,94% | 0,03 | 3,23 | 3,13 | 3,13 | 3,23 | 3K | 45 |
| 22/10/2025 | -5,60% | -0,19 | 3,20 | 3,22 | 3,20 | 3,28 | 374K | 124 |
| 21/10/2025 | 4,31% | 0,14 | 3,39 | 3,25 | 3,25 | 3,47 | 11K | 61 |
| 20/10/2025 | 0,93% | 0,03 | 3,25 | 3,25 | 3,25 | 3,35 | 3K | 47 |
|
|
| 17/10/2025 | -1,53% | -0,05 | 3,22 | 3,12 | 3,09 | 3,22 | 38K | 138 |
| 16/10/2025 | -5,22% | -0,18 | 3,27 | 3,46 | 3,18 | 3,48 | 123K | 212 |
| 15/10/2025 | -2,82% | -0,10 | 3,45 | 3,56 | 3,44 | 3,57 | 12K | 86 |
| 14/10/2025 | -8,27% | -0,32 | 3,55 | 3,58 | 3,40 | 3,58 | 106K | 233 |
| 13/10/2025 | -3,25% | -0,13 | 3,87 | 3,88 | 3,63 | 3,88 | 1M | 512 |
| 10/10/2025 | -0,25% | -0,01 | 4,00 | 4,00 | 3,98 | 4,07 | 23K | 40 |
| 09/10/2025 | -3,84% | -0,16 | 4,01 | 4,10 | 4,01 | 4,10 | 19K | 59 |
| 08/10/2025 | 2,71% | 0,11 | 4,17 | 4,11 | 3,99 | 4,28 | 27K | 99 |
| 07/10/2025 | -5,58% | -0,24 | 4,06 | 4,23 | 4,04 | 4,23 | 16K | 91 |
| 06/10/2025 | 1,65% | 0,07 | 4,30 | 4,25 | 4,06 | 4,30 | 43K | 88 |
| 03/10/2025 | 0,24% | 0,01 | 4,23 | 4,20 | 4,14 | 4,29 | 14K | 57 |
| 02/10/2025 | 3,18% | 0,13 | 4,22 | 4,11 | 4,10 | 4,28 | 33K | 81 |
| 01/10/2025 | 5,41% | 0,21 | 4,09 | 4,01 | 3,99 | 4,10 | 15K | 49 |
| 30/09/2025 | 0,26% | 0,01 | 3,88 | 3,90 | 3,82 | 4,09 | 15K | 117 |
| 29/09/2025 | -1,02% | -0,04 | 3,87 | 3,91 | 3,86 | 4,15 | 69K | 186 |
| 26/09/2025 | 0,26% | 0,01 | 3,91 | 3,86 | 3,86 | 3,99 | 14K | 65 |
| 25/09/2025 | -4,41% | -0,18 | 3,90 | 3,95 | 3,88 | 4,00 | 70K | 190 |
| 24/09/2025 | -0,24% | -0,01 | 4,08 | 4,03 | 4,03 | 4,13 | 5K | 45 |
| 23/09/2025 | 0,25% | 0,01 | 4,09 | 4,13 | 4,08 | 4,13 | 8K | 141 |
| 22/09/2025 | -7,90% | -0,35 | 4,08 | 4,17 | 3,89 | 4,17 | 1M | 283 |
| 19/09/2025 | -3,70% | -0,17 | 4,43 | 4,57 | 4,36 | 4,57 | 16K | 108 |
| 18/09/2025 | 2,45% | 0,11 | 4,60 | 4,54 | 4,50 | 4,60 | 26K | 55 |
| 17/09/2025 | 1,35% | 0,06 | 4,49 | 4,43 | 4,30 | 4,59 | 120K | 98 |
| 16/09/2025 | -0,67% | -0,03 | 4,43 | 4,60 | 4,39 | 4,60 | 37K | 96 |
| 15/09/2025 | -6,50% | -0,31 | 4,46 | 4,50 | 4,40 | 4,52 | 101K | 140 |
| 12/09/2025 | 0,42% | 0,02 | 4,77 | 4,70 | 4,70 | 4,78 | 68K | 38 |
| 11/09/2025 | 3,49% | 0,16 | 4,75 | 4,58 | 4,50 | 4,75 | 30K | 80 |
| 10/09/2025 | 1,32% | 0,06 | 4,59 | 4,57 | 4,57 | 4,68 | 6K | 37 |
| 09/09/2025 | 1,12% | 0,05 | 4,53 | 4,55 | 4,53 | 4,62 | 6K | 38 |
| 08/09/2025 | -1,10% | -0,05 | 4,48 | 4,55 | 4,42 | 4,55 | 31K | 64 |
| 05/09/2025 | 0,22% | 0,01 | 4,53 | 4,53 | 4,44 | 4,56 | 29K | 56 |
| 04/09/2025 | -3,62% | -0,17 | 4,52 | 4,67 | 4,50 | 4,69 | 148K | 59 |
| 03/09/2025 | 2,18% | 0,10 | 4,69 | 4,56 | 4,56 | 4,70 | 8K | 46 |
| 02/09/2025 | 0,66% | 0,03 | 4,59 | 4,60 | 4,44 | 4,62 | 21K | 104 |
| 01/09/2025 | 0,66% | 0,03 | 4,56 | 4,47 | 4,47 | 4,67 | 14K | 100 |
| 29/08/2025 | -1,52% | -0,07 | 4,53 | 4,58 | 4,50 | 4,76 | 19K | 105 |
| 28/08/2025 | -2,13% | -0,10 | 4,60 | 4,71 | 4,44 | 4,75 | 16K | 87 |
| 27/08/2025 | -0,21% | -0,01 | 4,70 | 4,71 | 4,70 | 4,82 | 51K | 45 |
| 26/08/2025 | 1,29% | 0,06 | 4,71 | 4,55 | 4,55 | 4,80 | 9K | 51 |
| 25/08/2025 | -8,64% | -0,44 | 4,65 | 4,95 | 4,58 | 4,95 | 519K | 173 |
| 22/08/2025 | 14,13% | 0,63 | 5,09 | 4,51 | 4,47 | 5,09 | 201K | 125 |
| 21/08/2025 | -4,50% | -0,21 | 4,46 | 4,62 | 4,40 | 4,65 | 26K | 54 |
| 20/08/2025 | 3,55% | 0,16 | 4,67 | 4,54 | 4,51 | 4,67 | 7K | 39 |
| 19/08/2025 | -1,96% | -0,09 | 4,51 | 4,61 | 4,49 | 4,63 | 21K | 79 |
| 18/08/2025 | -2,13% | -0,10 | 4,60 | 4,64 | 4,50 | 4,80 | 33K | 116 |
| 15/08/2025 | -4,08% | -0,20 | 4,70 | 4,90 | 4,69 | 4,96 | 57K | 81 |
| 14/08/2025 | -6,13% | -0,32 | 4,90 | 5,16 | 4,80 | 5,16 | 31K | 97 |
| 13/08/2025 | 3,57% | 0,18 | 5,22 | 5,10 | 5,10 | 5,25 | 34K | 107 |
| 12/08/2025 | 3,28% | 0,16 | 5,04 | 4,86 | 4,83 | 5,04 | 33K | 94 |
| 11/08/2025 | 3,17% | 0,15 | 4,88 | 4,77 | 4,77 | 4,91 | 44K | 99 |
| 08/08/2025 | 1,07% | 0,05 | 4,73 | 4,68 | 4,62 | 4,73 | 46K | 80 |
| 07/08/2025 | 4,70% | 0,21 | 4,68 | 4,43 | 4,43 | 4,68 | 13K | 58 |
| 06/08/2025 | 0,45% | 0,02 | 4,47 | 4,40 | 4,38 | 4,51 | 12K | 35 |
| 05/08/2025 | -1,55% | -0,07 | 4,45 | 4,57 | 4,33 | 4,57 | 13K | 96 |
| 04/08/2025 | 6,60% | 0,28 | 4,52 | 4,20 | 4,20 | 4,60 | 51K | 77 |
| 01/08/2025 | -3,64% | -0,16 | 4,24 | 4,40 | 4,24 | 4,40 | 100K | 92 |
| 31/07/2025 | -2,87% | -0,13 | 4,40 | 4,59 | 4,30 | 4,60 | 142K | 781 |
| 30/07/2025 | -0,22% | -0,01 | 4,53 | 4,57 | 4,41 | 4,63 | 55K | 90 |
| 29/07/2025 | -4,42% | -0,21 | 4,54 | 4,79 | 4,54 | 4,79 | 15K | 37 |
| 28/07/2025 | 2,81% | 0,13 | 4,75 | 4,74 | 4,71 | 4,85 | 25K | 58 |
| 25/07/2025 | -0,65% | -0,03 | 4,62 | 4,68 | 4,51 | 4,73 | 121K | 63 |
| 24/07/2025 | 3,33% | 0,15 | 4,65 | 4,57 | 4,57 | 4,84 | 36K | 156 |
| 23/07/2025 | -7,79% | -0,38 | 4,50 | 4,83 | 4,50 | 4,86 | 58K | 112 |
| 22/07/2025 | -1,61% | -0,08 | 4,88 | 4,92 | 4,70 | 4,92 | 89K | 97 |
| 21/07/2025 | 5,53% | 0,26 | 4,96 | 4,77 | 4,77 | 5,00 | 179K | 164 |
| 18/07/2025 | 2,84% | 0,13 | 4,70 | 4,72 | 4,61 | 4,90 | 470K | 128 |
| 17/07/2025 | -0,22% | -0,01 | 4,57 | 4,53 | 4,49 | 4,60 | 12K | 47 |
| 16/07/2025 | 6,76% | 0,29 | 4,58 | 4,34 | 4,34 | 4,66 | 48K | 136 |
| 15/07/2025 | -0,92% | -0,04 | 4,29 | 4,35 | 3,98 | 4,47 | 108K | 217 |
| 14/07/2025 | 0,00% | 0,00 | 4,33 | 4,37 | 4,27 | 4,50 | 28K | 115 |
| 11/07/2025 | 6,13% | 0,25 | 4,33 | 4,20 | 4,20 | 4,36 | 19K | 72 |
| 10/07/2025 | 0,00% | 0,00 | 4,08 | 4,10 | 4,02 | 4,14 | 24K | 54 |
| 09/07/2025 | 7,94% | 0,30 | 4,08 | 3,91 | 3,91 | 4,08 | 29K | 51 |
| 08/07/2025 | -5,50% | -0,22 | 3,78 | 3,94 | 3,78 | 3,94 | 17K | 81 |
| 07/07/2025 | 9,59% | 0,35 | 4,00 | 3,85 | 3,85 | 4,04 | 80K | 104 |
| 04/07/2025 | -2,14% | -0,08 | 3,65 | 3,74 | 3,60 | 3,77 | 20K | 54 |
| 03/07/2025 | -0,53% | -0,02 | 3,73 | 3,75 | 3,73 | 3,80 | 8K | 22 |
| 02/07/2025 | 2,74% | 0,10 | 3,75 | 3,68 | 3,68 | 3,75 | 2K | 19 |
| 01/07/2025 | -0,82% | -0,03 | 3,65 | 3,66 | 3,60 | 3,66 | 8K | 42 |
| 27/06/2025 | 2,22% | 0,08 | 3,68 | 3,57 | 3,57 | 3,68 | 8K | 35 |
| 26/06/2025 | 1,41% | 0,05 | 3,60 | 3,61 | 3,53 | 3,69 | 9K | 54 |
| 25/06/2025 | -6,58% | -0,25 | 3,55 | 3,80 | 3,55 | 3,85 | 35K | 82 |
| 24/06/2025 | 11,44% | 0,39 | 3,80 | 3,60 | 3,60 | 3,80 | 75K | 83 |
| 23/06/2025 | -8,33% | -0,31 | 3,41 | 3,50 | 3,22 | 3,50 | 152K | 212 |
| 20/06/2025 | -1,85% | -0,07 | 3,72 | 3,80 | 3,63 | 3,80 | 56K | 78 |
| 18/06/2025 | -0,52% | -0,02 | 3,79 | 3,82 | 3,70 | 3,87 | 17K | 62 |
| 17/06/2025 | -6,39% | -0,26 | 3,81 | 4,06 | 3,75 | 4,06 | 23K | 89 |
| 16/06/2025 | 2,78% | 0,11 | 4,07 | 4,01 | 4,01 | 4,15 | 63K | 47 |
| 13/06/2025 | -5,71% | -0,24 | 3,96 | 4,09 | 3,96 | 4,12 | 15K | 59 |
| 12/06/2025 | -2,78% | -0,12 | 4,20 | 4,26 | 4,19 | 4,33 | 12K | 67 |
| 11/06/2025 | -0,46% | -0,02 | 4,32 | 4,37 | 4,32 | 4,50 | 46K | 67 |
| 10/06/2025 | 13,61% | 0,52 | 4,34 | 3,97 | 3,97 | 4,47 | 193K | 235 |
| 09/06/2025 | 6,70% | 0,24 | 3,82 | 3,67 | 3,67 | 3,89 | 17K | 62 |
| 06/06/2025 | -0,56% | -0,02 | 3,58 | 3,57 | 3,57 | 3,66 | 6K | 44 |
| 05/06/2025 | -5,26% | -0,20 | 3,60 | 3,83 | 3,60 | 3,83 | 43K | 82 |
| 04/06/2025 | -0,52% | -0,02 | 3,80 | 3,85 | 3,67 | 3,93 | 20K | 83 |
| 03/06/2025 | 1,87% | 0,07 | 3,82 | 3,80 | 3,80 | 4,05 | 100K | 78 |
| 02/06/2025 | -0,53% | -0,02 | 3,75 | 3,73 | 3,73 | 3,81 | 3K | 40 |
| 30/05/2025 | -4,56% | -0,18 | 3,77 | 3,94 | 3,74 | 3,94 | 21K | 81 |
| 29/05/2025 | -1,25% | -0,05 | 3,95 | 4,01 | 3,89 | 4,04 | 10K | 49 |
| 28/05/2025 | 3,09% | 0,12 | 4,00 | 3,99 | 3,99 | 4,15 | 7K | 51 |
| 27/05/2025 | 1,57% | 0,06 | 3,88 | 3,88 | 3,88 | 4,21 | 66K | 134 |
| 26/05/2025 | -0,78% | -0,03 | 3,82 | 3,83 | 3,82 | 3,89 | 2K | 28 |
| 23/05/2025 | -0,77% | -0,03 | 3,85 | 3,80 | 3,79 | 3,88 | 15K | 57 |
| 22/05/2025 | 1,84% | 0,07 | 3,88 | 3,86 | 3,80 | 3,88 | 9K | 52 |
| 21/05/2025 | 2,97% | 0,11 | 3,81 | 3,69 | 3,69 | 3,92 | 47K | 100 |
| 20/05/2025 | 0,00% | 0,00 | 3,70 | 3,68 | 3,66 | 3,74 | 70K | 66 |
| 19/05/2025 | -3,14% | -0,12 | 3,70 | 3,70 | 3,42 | 3,70 | 22K | 175 |
| 16/05/2025 | 0,79% | 0,03 | 3,82 | 3,75 | 3,73 | 3,84 | 16K | 67 |
| 15/05/2025 | -0,26% | -0,01 | 3,79 | 3,77 | 3,65 | 3,79 | 38K | 97 |
| 14/05/2025 | -2,81% | -0,11 | 3,80 | 3,94 | 3,64 | 3,94 | 18K | 100 |
| 13/05/2025 | 2,89% | 0,11 | 3,91 | 3,85 | 3,69 | 3,91 | 68K | 156 |
| 12/05/2025 | 9,20% | 0,32 | 3,80 | 3,76 | 3,49 | 3,80 | 51K | 216 |
| 09/05/2025 | 3,26% | 0,11 | 3,48 | 3,43 | 3,43 | 3,60 | 61K | 493 |
| 08/05/2025 | 10,13% | 0,31 | 3,37 | 3,12 | 3,12 | 3,47 | 85K | 129 |
| 07/05/2025 | 0,66% | 0,02 | 3,06 | 3,05 | 3,04 | 3,08 | 14K | 45 |
| 06/05/2025 | -1,94% | -0,06 | 3,04 | 3,08 | 3,02 | 3,08 | 3K | 34 |
| 05/05/2025 | 1,31% | 0,04 | 3,10 | 3,06 | 3,02 | 3,11 | 2K | 46 |
| 02/05/2025 | 2,34% | 0,07 | 3,06 | 3,02 | 3,01 | 3,11 | 13K | 48 |
| 30/04/2025 | -1,97% | -0,06 | 2,99 | 3,03 | 2,90 | 3,04 | 20K | 101 |
| 29/04/2025 | -3,48% | -0,11 | 3,05 | 3,17 | 2,93 | 3,21 | 58K | 112 |
| 28/04/2025 | -8,41% | -0,29 | 3,16 | 3,31 | 3,08 | 3,33 | 49K | 341 |
| 25/04/2025 | 8,15% | 0,26 | 3,45 | 3,23 | 3,18 | 3,45 | 34K | 110 |
| 24/04/2025 | 0,63% | 0,02 | 3,19 | 3,15 | 3,05 | 3,24 | 12K | 65 |
| 23/04/2025 | 4,62% | 0,14 | 3,17 | 3,07 | 3,07 | 3,20 | 58K | 78 |
| 22/04/2025 | 4,84% | 0,14 | 3,03 | 2,91 | 2,91 | 3,08 | 66K | 146 |
| 17/04/2025 | - | - | 2,89 | 2,88 | 2,77 | 2,92 | 16K | 71 |
Date,Open,High,Low,Close,Volume
28-Oct-25,3.29,3.35,3.29,3.30,4036
27-Oct-25,3.26,3.39,3.20,3.29,11130
24-Oct-25,3.25,3.28,3.25,3.26,6846
23-Oct-25,3.13,3.23,3.13,3.23,2708
22-Oct-25,3.22,3.28,3.20,3.20,373819
21-Oct-25,3.25,3.47,3.25,3.39,11239
20-Oct-25,3.25,3.35,3.25,3.25,2797
17-Oct-25,3.12,3.22,3.09,3.22,37578
16-Oct-25,3.46,3.48,3.18,3.27,123187
15-Oct-25,3.56,3.57,3.44,3.45,12057
14-Oct-25,3.58,3.58,3.40,3.55,105514
13-Oct-25,3.88,3.88,3.63,3.87,1106860
10-Oct-25,4.00,4.07,3.98,4.00,22946
09-Oct-25,4.10,4.10,4.01,4.01,19254
08-Oct-25,4.11,4.28,3.99,4.17,27128
07-Oct-25,4.23,4.23,4.04,4.06,15781
06-Oct-25,4.25,4.30,4.06,4.30,43133
03-Oct-25,4.20,4.29,4.14,4.23,14358
02-Oct-25,4.11,4.28,4.10,4.22,33067
01-Oct-25,4.01,4.10,3.99,4.09,14686
30-Sep-25,3.90,4.09,3.82,3.88,15080
29-Sep-25,3.91,4.15,3.86,3.87,69121
26-Sep-25,3.86,3.99,3.86,3.91,13800
25-Sep-25,3.95,4.00,3.88,3.90,69892
24-Sep-25,4.03,4.13,4.03,4.08,5457
23-Sep-25,4.13,4.13,4.08,4.09,8450
22-Sep-25,4.17,4.17,3.89,4.08,1149897
19-Sep-25,4.57,4.57,4.36,4.43,16265
18-Sep-25,4.54,4.60,4.50,4.60,25862
17-Sep-25,4.43,4.59,4.30,4.49,119717
16-Sep-25,4.60,4.60,4.39,4.43,37444
15-Sep-25,4.50,4.52,4.40,4.46,101179
12-Sep-25,4.70,4.78,4.70,4.77,67503
11-Sep-25,4.58,4.75,4.50,4.75,30450
10-Sep-25,4.57,4.68,4.57,4.59,5664
09-Sep-25,4.55,4.62,4.53,4.53,6136
08-Sep-25,4.55,4.55,4.42,4.48,31429
05-Sep-25,4.53,4.56,4.44,4.53,28769
04-Sep-25,4.67,4.69,4.50,4.52,148172
03-Sep-25,4.56,4.70,4.56,4.69,7587
02-Sep-25,4.60,4.62,4.44,4.59,20708
01-Sep-25,4.47,4.67,4.47,4.56,13587
29-Aug-25,4.58,4.76,4.50,4.53,19351
28-Aug-25,4.71,4.75,4.44,4.60,16279
27-Aug-25,4.71,4.82,4.70,4.70,51369
26-Aug-25,4.55,4.80,4.55,4.71,9341
25-Aug-25,4.95,4.95,4.58,4.65,518804
22-Aug-25,4.51,5.09,4.47,5.09,200893
21-Aug-25,4.62,4.65,4.40,4.46,26447
20-Aug-25,4.54,4.67,4.51,4.67,7004
19-Aug-25,4.61,4.63,4.49,4.51,21143
18-Aug-25,4.64,4.80,4.50,4.60,32875
15-Aug-25,4.90,4.96,4.69,4.70,57474
14-Aug-25,5.16,5.16,4.80,4.90,30668
13-Aug-25,5.10,5.25,5.10,5.22,34036
12-Aug-25,4.86,5.04,4.83,5.04,33248
11-Aug-25,4.77,4.91,4.77,4.88,44343
08-Aug-25,4.68,4.73,4.62,4.73,46327
07-Aug-25,4.43,4.68,4.43,4.68,13147
06-Aug-25,4.40,4.51,4.38,4.47,11647
05-Aug-25,4.57,4.57,4.33,4.45,12994
04-Aug-25,4.20,4.60,4.20,4.52,51215
01-Aug-25,4.40,4.40,4.24,4.24,100032
31-Jul-25,4.59,4.60,4.30,4.40,141913
30-Jul-25,4.57,4.63,4.41,4.53,54521
29-Jul-25,4.79,4.79,4.54,4.54,15278
28-Jul-25,4.74,4.85,4.71,4.75,24756
25-Jul-25,4.68,4.73,4.51,4.62,121394
24-Jul-25,4.57,4.84,4.57,4.65,36051
23-Jul-25,4.83,4.86,4.50,4.50,57545
22-Jul-25,4.92,4.92,4.70,4.88,89174
21-Jul-25,4.77,5.00,4.77,4.96,179361
18-Jul-25,4.72,4.90,4.61,4.70,469617
17-Jul-25,4.53,4.60,4.49,4.57,12110
16-Jul-25,4.34,4.66,4.34,4.58,48066
15-Jul-25,4.35,4.47,3.98,4.29,107940
14-Jul-25,4.37,4.50,4.27,4.33,28443
11-Jul-25,4.20,4.36,4.20,4.33,19069
10-Jul-25,4.10,4.14,4.02,4.08,24390
09-Jul-25,3.91,4.08,3.91,4.08,28642
08-Jul-25,3.94,3.94,3.78,3.78,16834
07-Jul-25,3.85,4.04,3.85,4.00,79521
04-Jul-25,3.74,3.77,3.60,3.65,20446
03-Jul-25,3.75,3.80,3.73,3.73,8366
02-Jul-25,3.68,3.75,3.68,3.75,2181
01-Jul-25,3.66,3.66,3.60,3.65,8485
27-Jun-25,3.57,3.68,3.57,3.68,8425
26-Jun-25,3.61,3.69,3.53,3.60,8553
25-Jun-25,3.80,3.85,3.55,3.55,34878
24-Jun-25,3.60,3.80,3.60,3.80,74653
23-Jun-25,3.50,3.50,3.22,3.41,152294
20-Jun-25,3.80,3.80,3.63,3.72,56080
18-Jun-25,3.82,3.87,3.70,3.79,17196
17-Jun-25,4.06,4.06,3.75,3.81,22946
16-Jun-25,4.01,4.15,4.01,4.07,63364
13-Jun-25,4.09,4.12,3.96,3.96,15254
12-Jun-25,4.26,4.33,4.19,4.20,11926
11-Jun-25,4.37,4.50,4.32,4.32,46308
10-Jun-25,3.97,4.47,3.97,4.34,192649
09-Jun-25,3.67,3.89,3.67,3.82,16884
06-Jun-25,3.57,3.66,3.57,3.58,5599
05-Jun-25,3.83,3.83,3.60,3.60,43183
04-Jun-25,3.85,3.93,3.67,3.80,20058
03-Jun-25,3.80,4.05,3.80,3.82,99790
02-Jun-25,3.73,3.81,3.73,3.75,3209
30-May-25,3.94,3.94,3.74,3.77,20552
29-May-25,4.01,4.04,3.89,3.95,10407
28-May-25,3.99,4.15,3.99,4.00,6876
27-May-25,3.88,4.21,3.88,3.88,66077
26-May-25,3.83,3.89,3.82,3.82,2011
23-May-25,3.80,3.88,3.79,3.85,14964
22-May-25,3.86,3.88,3.80,3.88,9197
21-May-25,3.69,3.92,3.69,3.81,46972
20-May-25,3.68,3.74,3.66,3.70,70451
19-May-25,3.70,3.70,3.42,3.70,21603
16-May-25,3.75,3.84,3.73,3.82,15533
15-May-25,3.77,3.79,3.65,3.79,37945
14-May-25,3.94,3.94,3.64,3.80,18335
13-May-25,3.85,3.91,3.69,3.91,68393
12-May-25,3.76,3.80,3.49,3.80,51111
09-May-25,3.43,3.60,3.43,3.48,60983
08-May-25,3.12,3.47,3.12,3.37,85206
07-May-25,3.05,3.08,3.04,3.06,14311
06-May-25,3.08,3.08,3.02,3.04,2554
05-May-25,3.06,3.11,3.02,3.10,1639
02-May-25,3.02,3.11,3.01,3.06,13421
30-Apr-25,3.03,3.04,2.90,2.99,20446
29-Apr-25,3.17,3.21,2.93,3.05,58143
28-Apr-25,3.31,3.33,3.08,3.16,48528
25-Apr-25,3.23,3.45,3.18,3.45,33839
24-Apr-25,3.15,3.24,3.05,3.19,11748
23-Apr-25,3.07,3.20,3.07,3.17,58159
22-Apr-25,2.91,3.08,2.91,3.03,65618
17-Apr-25,2.88,2.92,2.77,2.89,16250
*exoneração de responsabilidade e termos de uso