ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: QDFI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/2025-1,54%-0,053,203,213,103,217K75
01/04/20253,83%0,123,253,083,053,2513K74
31/03/2025-4,28%-0,143,133,223,113,2323K100
28/03/2025-6,84%-0,243,273,283,213,3426K111
27/03/20252,63%0,093,513,473,403,576K56
26/03/2025-2,29%-0,083,423,543,403,5549K57
25/03/2025-1,41%-0,053,503,563,403,5660K74
24/03/20257,90%0,263,553,363,363,6319K113
21/03/2025-1,20%-0,043,293,333,293,369K63
20/03/2025-2,63%-0,093,333,333,233,3863K140
19/03/202511,40%0,353,423,113,113,4251K130
18/03/2025-2,54%-0,083,073,193,033,1981K406
17/03/2025-1,56%-0,053,153,242,753,28344K1.692
14/03/20252,56%0,083,203,153,153,2523K47
13/03/2025-4,59%-0,153,123,293,063,4023K163
12/03/2025-0,91%-0,033,273,393,263,4514K45
11/03/2025-2,65%-0,093,303,373,233,39185K124
10/03/2025-8,87%-0,333,393,613,343,6128K237
07/03/20250,54%0,023,723,743,523,7611K133
06/03/2025-6,80%-0,273,703,953,704,0532K153
05/03/2025-0,50%-0,023,973,973,894,1926K94
28/02/2025-0,50%-0,023,993,833,753,9951K166
27/02/20251,01%0,044,013,993,994,1824K84
26/02/20252,06%0,083,973,953,954,0715K68
25/02/2025-6,94%-0,293,894,153,744,1877K227
24/02/2025-4,35%-0,194,184,304,064,3372K149
21/02/2025-3,96%-0,184,374,524,324,569K65
20/02/20252,94%0,134,554,454,434,5523K38
19/02/20250,45%0,024,424,454,394,4515K30
18/02/2025-0,23%-0,014,404,414,264,4548K106
17/02/2025-2,43%-0,114,414,604,414,6541K82
14/02/20252,73%0,124,524,404,374,7014K114
13/02/20251,15%0,054,404,354,354,413K25
12/02/20250,23%0,014,354,344,224,4537K97
11/02/20250,23%0,014,344,364,254,5346K124
10/02/20250,93%0,044,334,304,304,4546K87
07/02/20250,00%0,004,294,364,274,5083K160
06/02/2025-9,11%-0,434,294,684,224,68125K282
05/02/2025-3,48%-0,174,724,904,544,9354K168
04/02/20250,20%0,014,894,914,654,9458K159
03/02/2025-16,87%-0,994,884,894,415,08357K633
31/01/20251,56%0,095,875,825,746,0261K93
30/01/20253,40%0,195,785,655,625,8536K91
29/01/20252,95%0,165,595,435,405,59161K75
28/01/2025-4,23%-0,245,435,655,425,7441K94
27/01/2025-9,86%-0,625,676,035,436,03212K335
24/01/20251,13%0,076,296,286,196,3516K57
23/01/2025-2,81%-0,186,226,306,226,4041K90
22/01/2025-2,88%-0,196,406,506,216,5035K149
21/01/20251,38%0,096,596,556,366,6472K99
20/01/2025-5,93%-0,416,506,916,426,9585K241
17/01/20255,66%0,376,916,616,536,91135K788
16/01/2025-1,51%-0,106,546,646,486,6440K55
15/01/20257,27%0,456,646,195,916,65103K158
14/01/20255,81%0,346,196,005,806,1925K104
13/01/2025-5,03%-0,315,855,985,405,98107K249
10/01/20251,65%0,106,166,155,746,4433K173
09/01/2025-6,48%-0,426,066,375,916,6274K213
08/01/2025-2,56%-0,176,486,606,316,9019K137
07/01/2025-8,90%-0,656,657,306,357,36451K378
06/01/20251,39%0,107,307,207,047,36135K103
03/01/20254,50%0,317,206,906,867,2885K227
02/01/2025-1,57%-0,116,896,946,857,27103K379
30/12/20245,90%0,397,006,556,307,0077K262
27/12/2024-0,60%-0,046,616,996,576,9963K149
26/12/2024-1,63%-0,116,656,656,556,6527K95
23/12/20241,65%0,116,766,606,606,80177K256
20/12/2024-0,89%-0,066,656,395,816,97203K980
19/12/2024-10,17%-0,766,717,476,217,47340K690
18/12/2024-2,73%-0,217,477,727,267,72105K284
17/12/2024-3,52%-0,287,687,967,608,01124K335
16/12/20240,00%0,007,967,927,758,14470K445
13/12/2024-0,38%-0,037,967,997,757,9917K61
12/12/20247,54%0,567,997,557,558,01663K492
11/12/2024-0,54%-0,047,437,487,107,60197K513
10/12/2024-4,11%-0,327,477,736,607,73364K428
09/12/2024-6,71%-0,567,798,007,508,00558K518
06/12/20242,83%0,238,358,008,008,42238K484
05/12/20241,50%0,128,128,107,308,56581K823
04/12/202416,96%1,168,007,107,088,00427K653
03/12/20249,44%0,596,846,626,627,00505K411
02/12/202410,62%0,606,255,555,556,26337K490
29/11/20241,44%0,085,655,425,355,74211K192
28/11/20241,27%0,075,575,505,275,6478K203
27/11/202413,40%0,655,504,954,955,50255K147
26/11/2024-2,61%-0,134,854,954,504,95108K142
25/11/202417,18%0,734,984,884,704,98555K794
22/11/20242,66%0,114,254,334,154,3372K91
21/11/2024-3,27%-0,144,144,204,084,44247K9.458
19/11/2024-0,70%-0,034,284,314,254,5949K98
18/11/20244,87%0,204,314,354,104,3582K116
14/11/20240,00%0,004,114,204,004,2075K1.024
13/11/2024-3,97%-0,174,114,284,094,30162K138
12/11/2024-10,46%-0,504,284,784,084,78126K332
11/11/202420,10%0,804,784,084,084,79166K234
08/11/2024-0,25%-0,013,984,043,874,0554K82
07/11/20245,00%0,193,993,843,754,0283K199
06/11/202412,43%0,423,803,563,563,8593K158
05/11/20240,90%0,033,383,353,313,4326K79
04/11/2024-6,94%-0,253,353,563,283,64141K131
01/11/2024-0,55%-0,023,603,603,543,6516K26
31/10/2024-2,43%-0,093,623,713,573,7119K44
30/10/20240,54%0,023,713,613,613,8776K79
29/10/20240,54%0,023,693,693,533,7251K213
28/10/2024-0,81%-0,033,673,773,473,8058K193
25/10/2024-1,86%-0,073,703,673,613,764K34
24/10/20245,60%0,203,773,553,553,7827K55
23/10/2024-3,51%-0,133,573,703,573,707K25
22/10/20240,00%0,003,703,703,573,702K14
21/10/20240,82%0,033,703,603,543,7015K58
18/10/20240,82%0,033,673,633,603,6842K25
17/10/2024-0,55%-0,023,643,693,613,692K24
16/10/2024-0,27%-0,013,663,643,643,7817K42
15/10/2024-2,13%-0,083,673,623,573,7513K34
14/10/20243,88%0,143,753,613,543,7540K66
11/10/20242,85%0,103,613,513,453,6115K40
10/10/20242,63%0,093,513,433,393,6728K49
09/10/20240,00%0,003,423,453,383,5025K32
08/10/2024-0,87%-0,033,423,473,383,4716K48
07/10/20240,00%0,003,453,473,413,4912K51
04/10/20241,17%0,043,453,493,403,499K36
03/10/2024-4,48%-0,163,413,563,393,568K46
02/10/20240,00%0,003,573,593,353,5923K74
01/10/2024-2,19%-0,083,573,603,333,6065K58
30/09/2024-0,54%-0,023,653,593,553,7010K29
27/09/20241,10%0,043,673,623,513,6752K30
26/09/20242,54%0,093,633,543,463,6312K37
25/09/20242,61%0,093,543,383,383,5411K27
24/09/2024-5,48%-0,203,453,673,403,6715K49
23/09/20248,96%0,303,653,353,313,65110K95
20/09/2024-1,47%-0,053,353,403,303,4612K40
19/09/20246,25%0,203,403,263,263,4039K64
18/09/2024-1,84%-0,063,203,253,203,3040K61
17/09/2024--3,263,273,263,337K34


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar