ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: QDFI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20242,85%0,103,613,513,453,6115K40
10/10/20242,63%0,093,513,433,393,6728K49
09/10/20240,00%0,003,423,453,383,5025K32
08/10/2024-0,87%-0,033,423,473,383,4716K48
07/10/20240,00%0,003,453,473,413,4912K51
04/10/20241,17%0,043,453,493,403,499K36
03/10/2024-4,48%-0,163,413,563,393,568K46
02/10/20240,00%0,003,573,593,353,5923K74
01/10/2024-2,19%-0,083,573,603,333,6065K58
30/09/2024-0,54%-0,023,653,593,553,7010K29
27/09/20241,10%0,043,673,623,513,6752K30
26/09/20242,54%0,093,633,543,463,6312K37
25/09/20242,61%0,093,543,383,383,5411K27
24/09/2024-5,48%-0,203,453,673,403,6715K49
23/09/20248,96%0,303,653,353,313,65110K95
20/09/2024-1,47%-0,053,353,403,303,4612K40
19/09/20246,25%0,203,403,263,263,4039K64
18/09/2024-1,84%-0,063,203,253,203,3040K61
17/09/20240,62%0,023,263,273,263,337K34
16/09/2024-6,36%-0,223,243,433,193,4335K93
13/09/2024-0,29%-0,013,463,473,303,4744K49
12/09/20240,58%0,023,473,493,323,4939K57
11/09/20243,92%0,133,453,313,253,5064K57
10/09/2024-0,30%-0,013,323,303,253,339K36
09/09/20246,05%0,193,333,203,143,3522K53
06/09/2024-1,26%-0,043,143,183,143,3042K53
05/09/2024-1,85%-0,063,183,273,173,2713K47
04/09/20243,18%0,103,243,143,143,3029K64
03/09/2024-1,88%-0,063,143,213,143,2810K52
02/09/20241,91%0,063,203,163,163,3046K60
30/08/2024-4,85%-0,163,143,313,133,31127K122
29/08/20241,54%0,053,303,273,213,3130K54
28/08/2024-5,52%-0,193,253,323,203,3972K137
27/08/2024-1,99%-0,073,443,463,303,5540K116
26/08/2024-4,36%-0,163,513,663,413,6625K73
23/08/20244,26%0,153,673,443,343,7071K128
22/08/2024-1,95%-0,073,523,513,313,6044K137
21/08/20246,85%0,233,593,393,313,6067K106
20/08/20241,51%0,053,363,393,163,4020K68
19/08/20241,85%0,063,313,253,213,408K49
16/08/20240,00%0,003,253,253,143,2932K66
15/08/20240,62%0,023,253,243,223,3939K79
14/08/2024-1,52%-0,053,233,273,183,4038K83
13/08/20241,86%0,063,283,163,163,3219K63
12/08/2024-3,59%-0,123,223,433,153,5436K124
09/08/2024-1,76%-0,063,343,503,213,5446K103
08/08/20245,92%0,193,403,423,273,4927K73
07/08/2024-6,69%-0,233,213,483,213,5562K139
06/08/2024-0,29%-0,013,443,453,333,5729K87
05/08/2024-9,45%-0,363,453,493,003,49143K234
02/08/2024-3,05%-0,123,813,943,814,0420K81
01/08/2024-1,50%-0,063,934,043,934,0415K47
31/07/20240,50%0,023,994,193,994,199K49
30/07/2024-4,11%-0,173,974,143,974,1422K261
29/07/20242,22%0,094,144,103,974,1522K122
26/07/20245,19%0,204,053,863,864,1653K122
25/07/2024-3,75%-0,153,853,993,843,9919K81
24/07/2024-1,23%-0,054,004,013,824,0749K70
23/07/2024-3,34%-0,144,054,193,994,1913K68
22/07/20240,48%0,024,194,173,814,2582K104
19/07/2024-0,48%-0,024,174,013,934,2585K72
18/07/20240,00%0,004,194,204,024,2036K47
17/07/2024-0,24%-0,014,194,244,044,2527K65
16/07/20241,20%0,054,204,143,974,2027K79
15/07/20246,96%0,274,154,003,884,1564K117
12/07/20241,04%0,043,883,853,773,929K46
11/07/20242,13%0,083,843,953,833,9510K66
10/07/20240,80%0,033,763,753,753,8916K55
09/07/20242,19%0,083,733,703,703,8027K80
08/07/20243,40%0,123,653,603,603,7421K60
05/07/2024-7,59%-0,293,533,763,533,7786K181
04/07/2024-4,98%-0,203,823,953,703,95171K219
03/07/2024-4,51%-0,194,024,223,984,3051K100
02/07/20241,94%0,084,214,164,144,2633K66
01/07/2024-3,05%-0,134,134,233,984,24208K182
28/06/2024-1,16%-0,054,264,244,244,4027K66
27/06/2024-0,92%-0,044,314,344,304,3820K49
26/06/20244,32%0,184,354,254,124,3532K40
25/06/20246,65%0,264,174,014,014,1732K81
24/06/2024-5,10%-0,213,914,113,874,1147K100
21/06/2024-2,14%-0,094,124,274,124,2725K57
20/06/2024-2,09%-0,094,214,304,124,3349K103
19/06/20246,97%0,284,304,084,084,3937K78
18/06/2024-6,73%-0,294,024,304,014,3050K109
17/06/20247,48%0,304,314,084,034,45147K141
14/06/2024-4,07%-0,174,014,133,844,2844K126
13/06/20240,00%0,004,184,084,084,2151K78
12/06/20241,95%0,084,184,204,074,3046K96
11/06/2024-2,38%-0,104,104,194,104,1958K55
10/06/2024-4,98%-0,224,204,424,114,4769K147
07/06/2024-5,96%-0,284,424,604,394,70101K174
06/06/20240,43%0,024,704,684,464,7015K52
05/06/20241,74%0,084,684,574,574,7020K64
04/06/2024-1,08%-0,054,604,684,414,7540K108
03/06/20241,09%0,054,654,614,474,8295K157
31/05/20242,00%0,094,604,534,524,8047K97
29/05/2024-2,38%-0,114,514,624,514,6628K80
28/05/2024-1,70%-0,084,624,704,514,7948K64
27/05/20249,05%0,394,704,504,504,86177K336
24/05/20247,75%0,314,314,164,164,31207K117
23/05/2024-5,88%-0,254,004,454,004,4561K94
22/05/2024-0,70%-0,034,254,264,084,3169K134
21/05/20247,81%0,314,284,164,164,5095K164
20/05/20241,28%0,053,973,933,883,97271K143
17/05/20243,98%0,153,923,773,714,0159K150
16/05/2024-1,05%-0,043,773,793,743,9693K200
15/05/20244,96%0,183,813,683,683,8128K72
14/05/2024-2,42%-0,093,633,753,633,7527K112
13/05/2024-1,59%-0,063,723,763,723,8534K101
10/05/2024-0,26%-0,013,783,803,723,8636K82
09/05/2024-0,52%-0,023,793,873,753,8737K126
08/05/2024-0,78%-0,033,813,803,803,8916K58
07/05/2024-3,27%-0,133,843,983,823,99104K87
06/05/20242,06%0,083,974,003,904,0063K180
03/05/20243,46%0,133,893,673,673,9547K80
02/05/20243,58%0,133,763,703,703,9042K210
30/04/2024-7,40%-0,293,633,923,633,92115K128
29/04/2024-2,49%-0,103,924,003,884,0516K69
26/04/2024-2,43%-0,104,024,093,874,0944K94
25/04/2024-0,48%-0,024,124,073,994,1311K46
24/04/20240,73%0,034,144,104,064,1812K45
23/04/2024-1,91%-0,084,114,154,104,3434K71
22/04/20244,75%0,194,194,194,084,40122K361
19/04/20241,27%0,054,003,963,954,2967K74
18/04/20240,25%0,013,953,933,934,0819K77
17/04/2024-0,76%-0,033,943,893,813,9840K106
16/04/2024-6,81%-0,293,974,203,834,20204K233
15/04/2024-2,74%-0,124,264,204,084,3957K188
12/04/2024-12,22%-0,614,385,044,195,04237K297
11/04/2024-5,49%-0,294,995,244,945,24111K148
10/04/20240,57%0,035,285,295,175,2976K94
09/04/2024-2,78%-0,155,255,455,255,4548K85
08/04/20245,26%0,275,405,395,255,4685K98
05/04/2024--5,135,304,815,30161K219


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar