Cotação atual, histórico e gráfico do papel: QDFI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | -0,70% | -0,03 | 4,28 | 4,31 | 4,25 | 4,59 | 49K | 98 |
| 18/11/2024 | 4,87% | 0,20 | 4,31 | 4,35 | 4,10 | 4,35 | 82K | 116 |
| 14/11/2024 | 0,00% | 0,00 | 4,11 | 4,20 | 4,00 | 4,20 | 75K | 1.024 |
| 13/11/2024 | -3,97% | -0,17 | 4,11 | 4,28 | 4,09 | 4,30 | 162K | 138 |
| 12/11/2024 | -10,46% | -0,50 | 4,28 | 4,78 | 4,08 | 4,78 | 126K | 332 |
| 11/11/2024 | 20,10% | 0,80 | 4,78 | 4,08 | 4,08 | 4,79 | 166K | 234 |
| 08/11/2024 | -0,25% | -0,01 | 3,98 | 4,04 | 3,87 | 4,05 | 54K | 82 |
|
|
| 07/11/2024 | 5,00% | 0,19 | 3,99 | 3,84 | 3,75 | 4,02 | 83K | 199 |
| 06/11/2024 | 12,43% | 0,42 | 3,80 | 3,56 | 3,56 | 3,85 | 93K | 158 |
| 05/11/2024 | 0,90% | 0,03 | 3,38 | 3,35 | 3,31 | 3,43 | 26K | 79 |
| 04/11/2024 | -6,94% | -0,25 | 3,35 | 3,56 | 3,28 | 3,64 | 141K | 131 |
| 01/11/2024 | -0,55% | -0,02 | 3,60 | 3,60 | 3,54 | 3,65 | 16K | 26 |
| 31/10/2024 | -2,43% | -0,09 | 3,62 | 3,71 | 3,57 | 3,71 | 19K | 44 |
| 30/10/2024 | 0,54% | 0,02 | 3,71 | 3,61 | 3,61 | 3,87 | 76K | 79 |
| 29/10/2024 | 0,54% | 0,02 | 3,69 | 3,69 | 3,53 | 3,72 | 51K | 213 |
| 28/10/2024 | -0,81% | -0,03 | 3,67 | 3,77 | 3,47 | 3,80 | 58K | 193 |
| 25/10/2024 | -1,86% | -0,07 | 3,70 | 3,67 | 3,61 | 3,76 | 4K | 34 |
| 24/10/2024 | 5,60% | 0,20 | 3,77 | 3,55 | 3,55 | 3,78 | 27K | 55 |
| 23/10/2024 | -3,51% | -0,13 | 3,57 | 3,70 | 3,57 | 3,70 | 7K | 25 |
| 22/10/2024 | 0,00% | 0,00 | 3,70 | 3,70 | 3,57 | 3,70 | 2K | 14 |
| 21/10/2024 | 0,82% | 0,03 | 3,70 | 3,60 | 3,54 | 3,70 | 15K | 58 |
| 18/10/2024 | 0,82% | 0,03 | 3,67 | 3,63 | 3,60 | 3,68 | 42K | 25 |
| 17/10/2024 | -0,55% | -0,02 | 3,64 | 3,69 | 3,61 | 3,69 | 2K | 24 |
| 16/10/2024 | -0,27% | -0,01 | 3,66 | 3,64 | 3,64 | 3,78 | 17K | 42 |
| 15/10/2024 | -2,13% | -0,08 | 3,67 | 3,62 | 3,57 | 3,75 | 13K | 34 |
| 14/10/2024 | 3,88% | 0,14 | 3,75 | 3,61 | 3,54 | 3,75 | 40K | 66 |
| 11/10/2024 | 2,85% | 0,10 | 3,61 | 3,51 | 3,45 | 3,61 | 15K | 40 |
| 10/10/2024 | 2,63% | 0,09 | 3,51 | 3,43 | 3,39 | 3,67 | 28K | 49 |
| 09/10/2024 | 0,00% | 0,00 | 3,42 | 3,45 | 3,38 | 3,50 | 25K | 32 |
| 08/10/2024 | -0,87% | -0,03 | 3,42 | 3,47 | 3,38 | 3,47 | 16K | 48 |
| 07/10/2024 | 0,00% | 0,00 | 3,45 | 3,47 | 3,41 | 3,49 | 12K | 51 |
| 04/10/2024 | 1,17% | 0,04 | 3,45 | 3,49 | 3,40 | 3,49 | 9K | 36 |
| 03/10/2024 | -4,48% | -0,16 | 3,41 | 3,56 | 3,39 | 3,56 | 8K | 46 |
| 02/10/2024 | 0,00% | 0,00 | 3,57 | 3,59 | 3,35 | 3,59 | 23K | 74 |
| 01/10/2024 | -2,19% | -0,08 | 3,57 | 3,60 | 3,33 | 3,60 | 65K | 58 |
| 30/09/2024 | -0,54% | -0,02 | 3,65 | 3,59 | 3,55 | 3,70 | 10K | 29 |
| 27/09/2024 | 1,10% | 0,04 | 3,67 | 3,62 | 3,51 | 3,67 | 52K | 30 |
| 26/09/2024 | 2,54% | 0,09 | 3,63 | 3,54 | 3,46 | 3,63 | 12K | 37 |
| 25/09/2024 | 2,61% | 0,09 | 3,54 | 3,38 | 3,38 | 3,54 | 11K | 27 |
| 24/09/2024 | -5,48% | -0,20 | 3,45 | 3,67 | 3,40 | 3,67 | 15K | 49 |
| 23/09/2024 | 8,96% | 0,30 | 3,65 | 3,35 | 3,31 | 3,65 | 110K | 95 |
| 20/09/2024 | -1,47% | -0,05 | 3,35 | 3,40 | 3,30 | 3,46 | 12K | 40 |
| 19/09/2024 | 6,25% | 0,20 | 3,40 | 3,26 | 3,26 | 3,40 | 39K | 64 |
| 18/09/2024 | -1,84% | -0,06 | 3,20 | 3,25 | 3,20 | 3,30 | 40K | 61 |
| 17/09/2024 | 0,62% | 0,02 | 3,26 | 3,27 | 3,26 | 3,33 | 7K | 34 |
| 16/09/2024 | -6,36% | -0,22 | 3,24 | 3,43 | 3,19 | 3,43 | 35K | 93 |
| 13/09/2024 | -0,29% | -0,01 | 3,46 | 3,47 | 3,30 | 3,47 | 44K | 49 |
| 12/09/2024 | 0,58% | 0,02 | 3,47 | 3,49 | 3,32 | 3,49 | 39K | 57 |
| 11/09/2024 | 3,92% | 0,13 | 3,45 | 3,31 | 3,25 | 3,50 | 64K | 57 |
| 10/09/2024 | -0,30% | -0,01 | 3,32 | 3,30 | 3,25 | 3,33 | 9K | 36 |
| 09/09/2024 | 6,05% | 0,19 | 3,33 | 3,20 | 3,14 | 3,35 | 22K | 53 |
| 06/09/2024 | -1,26% | -0,04 | 3,14 | 3,18 | 3,14 | 3,30 | 42K | 53 |
| 05/09/2024 | -1,85% | -0,06 | 3,18 | 3,27 | 3,17 | 3,27 | 13K | 47 |
| 04/09/2024 | 3,18% | 0,10 | 3,24 | 3,14 | 3,14 | 3,30 | 29K | 64 |
| 03/09/2024 | -1,88% | -0,06 | 3,14 | 3,21 | 3,14 | 3,28 | 10K | 52 |
| 02/09/2024 | 1,91% | 0,06 | 3,20 | 3,16 | 3,16 | 3,30 | 46K | 60 |
| 30/08/2024 | -4,85% | -0,16 | 3,14 | 3,31 | 3,13 | 3,31 | 127K | 122 |
| 29/08/2024 | 1,54% | 0,05 | 3,30 | 3,27 | 3,21 | 3,31 | 30K | 54 |
| 28/08/2024 | -5,52% | -0,19 | 3,25 | 3,32 | 3,20 | 3,39 | 72K | 137 |
| 27/08/2024 | -1,99% | -0,07 | 3,44 | 3,46 | 3,30 | 3,55 | 40K | 116 |
| 26/08/2024 | -4,36% | -0,16 | 3,51 | 3,66 | 3,41 | 3,66 | 25K | 73 |
| 23/08/2024 | 4,26% | 0,15 | 3,67 | 3,44 | 3,34 | 3,70 | 71K | 128 |
| 22/08/2024 | -1,95% | -0,07 | 3,52 | 3,51 | 3,31 | 3,60 | 44K | 137 |
| 21/08/2024 | 6,85% | 0,23 | 3,59 | 3,39 | 3,31 | 3,60 | 67K | 106 |
| 20/08/2024 | 1,51% | 0,05 | 3,36 | 3,39 | 3,16 | 3,40 | 20K | 68 |
| 19/08/2024 | 1,85% | 0,06 | 3,31 | 3,25 | 3,21 | 3,40 | 8K | 49 |
| 16/08/2024 | 0,00% | 0,00 | 3,25 | 3,25 | 3,14 | 3,29 | 32K | 66 |
| 15/08/2024 | 0,62% | 0,02 | 3,25 | 3,24 | 3,22 | 3,39 | 39K | 79 |
| 14/08/2024 | -1,52% | -0,05 | 3,23 | 3,27 | 3,18 | 3,40 | 38K | 83 |
| 13/08/2024 | 1,86% | 0,06 | 3,28 | 3,16 | 3,16 | 3,32 | 19K | 63 |
| 12/08/2024 | -3,59% | -0,12 | 3,22 | 3,43 | 3,15 | 3,54 | 36K | 124 |
| 09/08/2024 | -1,76% | -0,06 | 3,34 | 3,50 | 3,21 | 3,54 | 46K | 103 |
| 08/08/2024 | 5,92% | 0,19 | 3,40 | 3,42 | 3,27 | 3,49 | 27K | 73 |
| 07/08/2024 | -6,69% | -0,23 | 3,21 | 3,48 | 3,21 | 3,55 | 62K | 139 |
| 06/08/2024 | -0,29% | -0,01 | 3,44 | 3,45 | 3,33 | 3,57 | 29K | 87 |
| 05/08/2024 | -9,45% | -0,36 | 3,45 | 3,49 | 3,00 | 3,49 | 143K | 234 |
| 02/08/2024 | -3,05% | -0,12 | 3,81 | 3,94 | 3,81 | 4,04 | 20K | 81 |
| 01/08/2024 | -1,50% | -0,06 | 3,93 | 4,04 | 3,93 | 4,04 | 15K | 47 |
| 31/07/2024 | 0,50% | 0,02 | 3,99 | 4,19 | 3,99 | 4,19 | 9K | 49 |
| 30/07/2024 | -4,11% | -0,17 | 3,97 | 4,14 | 3,97 | 4,14 | 22K | 261 |
| 29/07/2024 | 2,22% | 0,09 | 4,14 | 4,10 | 3,97 | 4,15 | 22K | 122 |
| 26/07/2024 | 5,19% | 0,20 | 4,05 | 3,86 | 3,86 | 4,16 | 53K | 122 |
| 25/07/2024 | -3,75% | -0,15 | 3,85 | 3,99 | 3,84 | 3,99 | 19K | 81 |
| 24/07/2024 | -1,23% | -0,05 | 4,00 | 4,01 | 3,82 | 4,07 | 49K | 70 |
| 23/07/2024 | -3,34% | -0,14 | 4,05 | 4,19 | 3,99 | 4,19 | 13K | 68 |
| 22/07/2024 | 0,48% | 0,02 | 4,19 | 4,17 | 3,81 | 4,25 | 82K | 104 |
| 19/07/2024 | -0,48% | -0,02 | 4,17 | 4,01 | 3,93 | 4,25 | 85K | 72 |
| 18/07/2024 | 0,00% | 0,00 | 4,19 | 4,20 | 4,02 | 4,20 | 36K | 47 |
| 17/07/2024 | -0,24% | -0,01 | 4,19 | 4,24 | 4,04 | 4,25 | 27K | 65 |
| 16/07/2024 | 1,20% | 0,05 | 4,20 | 4,14 | 3,97 | 4,20 | 27K | 79 |
| 15/07/2024 | 6,96% | 0,27 | 4,15 | 4,00 | 3,88 | 4,15 | 64K | 117 |
| 12/07/2024 | 1,04% | 0,04 | 3,88 | 3,85 | 3,77 | 3,92 | 9K | 46 |
| 11/07/2024 | 2,13% | 0,08 | 3,84 | 3,95 | 3,83 | 3,95 | 10K | 66 |
| 10/07/2024 | 0,80% | 0,03 | 3,76 | 3,75 | 3,75 | 3,89 | 16K | 55 |
| 09/07/2024 | 2,19% | 0,08 | 3,73 | 3,70 | 3,70 | 3,80 | 27K | 80 |
| 08/07/2024 | 3,40% | 0,12 | 3,65 | 3,60 | 3,60 | 3,74 | 21K | 60 |
| 05/07/2024 | -7,59% | -0,29 | 3,53 | 3,76 | 3,53 | 3,77 | 86K | 181 |
| 04/07/2024 | -4,98% | -0,20 | 3,82 | 3,95 | 3,70 | 3,95 | 171K | 219 |
| 03/07/2024 | -4,51% | -0,19 | 4,02 | 4,22 | 3,98 | 4,30 | 51K | 100 |
| 02/07/2024 | 1,94% | 0,08 | 4,21 | 4,16 | 4,14 | 4,26 | 33K | 66 |
| 01/07/2024 | -3,05% | -0,13 | 4,13 | 4,23 | 3,98 | 4,24 | 208K | 182 |
| 28/06/2024 | -1,16% | -0,05 | 4,26 | 4,24 | 4,24 | 4,40 | 27K | 66 |
| 27/06/2024 | -0,92% | -0,04 | 4,31 | 4,34 | 4,30 | 4,38 | 20K | 49 |
| 26/06/2024 | 4,32% | 0,18 | 4,35 | 4,25 | 4,12 | 4,35 | 32K | 40 |
| 25/06/2024 | 6,65% | 0,26 | 4,17 | 4,01 | 4,01 | 4,17 | 32K | 81 |
| 24/06/2024 | -5,10% | -0,21 | 3,91 | 4,11 | 3,87 | 4,11 | 47K | 100 |
| 21/06/2024 | -2,14% | -0,09 | 4,12 | 4,27 | 4,12 | 4,27 | 25K | 57 |
| 20/06/2024 | -2,09% | -0,09 | 4,21 | 4,30 | 4,12 | 4,33 | 49K | 103 |
| 19/06/2024 | 6,97% | 0,28 | 4,30 | 4,08 | 4,08 | 4,39 | 37K | 78 |
| 18/06/2024 | -6,73% | -0,29 | 4,02 | 4,30 | 4,01 | 4,30 | 50K | 109 |
| 17/06/2024 | 7,48% | 0,30 | 4,31 | 4,08 | 4,03 | 4,45 | 147K | 141 |
| 14/06/2024 | -4,07% | -0,17 | 4,01 | 4,13 | 3,84 | 4,28 | 44K | 126 |
| 13/06/2024 | 0,00% | 0,00 | 4,18 | 4,08 | 4,08 | 4,21 | 51K | 78 |
| 12/06/2024 | 1,95% | 0,08 | 4,18 | 4,20 | 4,07 | 4,30 | 46K | 96 |
| 11/06/2024 | -2,38% | -0,10 | 4,10 | 4,19 | 4,10 | 4,19 | 58K | 55 |
| 10/06/2024 | -4,98% | -0,22 | 4,20 | 4,42 | 4,11 | 4,47 | 69K | 147 |
| 07/06/2024 | -5,96% | -0,28 | 4,42 | 4,60 | 4,39 | 4,70 | 101K | 174 |
| 06/06/2024 | 0,43% | 0,02 | 4,70 | 4,68 | 4,46 | 4,70 | 15K | 52 |
| 05/06/2024 | 1,74% | 0,08 | 4,68 | 4,57 | 4,57 | 4,70 | 20K | 64 |
| 04/06/2024 | -1,08% | -0,05 | 4,60 | 4,68 | 4,41 | 4,75 | 40K | 108 |
| 03/06/2024 | 1,09% | 0,05 | 4,65 | 4,61 | 4,47 | 4,82 | 95K | 157 |
| 31/05/2024 | 2,00% | 0,09 | 4,60 | 4,53 | 4,52 | 4,80 | 47K | 97 |
| 29/05/2024 | -2,38% | -0,11 | 4,51 | 4,62 | 4,51 | 4,66 | 28K | 80 |
| 28/05/2024 | -1,70% | -0,08 | 4,62 | 4,70 | 4,51 | 4,79 | 48K | 64 |
| 27/05/2024 | 9,05% | 0,39 | 4,70 | 4,50 | 4,50 | 4,86 | 177K | 336 |
| 24/05/2024 | 7,75% | 0,31 | 4,31 | 4,16 | 4,16 | 4,31 | 207K | 117 |
| 23/05/2024 | -5,88% | -0,25 | 4,00 | 4,45 | 4,00 | 4,45 | 61K | 94 |
| 22/05/2024 | -0,70% | -0,03 | 4,25 | 4,26 | 4,08 | 4,31 | 69K | 134 |
| 21/05/2024 | 7,81% | 0,31 | 4,28 | 4,16 | 4,16 | 4,50 | 95K | 164 |
| 20/05/2024 | 1,28% | 0,05 | 3,97 | 3,93 | 3,88 | 3,97 | 271K | 143 |
| 17/05/2024 | 3,98% | 0,15 | 3,92 | 3,77 | 3,71 | 4,01 | 59K | 150 |
| 16/05/2024 | -1,05% | -0,04 | 3,77 | 3,79 | 3,74 | 3,96 | 93K | 200 |
| 15/05/2024 | 4,96% | 0,18 | 3,81 | 3,68 | 3,68 | 3,81 | 28K | 72 |
| 14/05/2024 | - | - | 3,63 | 3,75 | 3,63 | 3,75 | 27K | 112 |
Date,Open,High,Low,Close,Volume
19-Nov-24,4.31,4.59,4.25,4.28,49115
18-Nov-24,4.35,4.35,4.10,4.31,82087
14-Nov-24,4.20,4.20,4.00,4.11,74903
13-Nov-24,4.28,4.30,4.09,4.11,161940
12-Nov-24,4.78,4.78,4.08,4.28,126345
11-Nov-24,4.08,4.79,4.08,4.78,166285
08-Nov-24,4.04,4.05,3.87,3.98,54055
07-Nov-24,3.84,4.02,3.75,3.99,82795
06-Nov-24,3.56,3.85,3.56,3.80,92663
05-Nov-24,3.35,3.43,3.31,3.38,26195
04-Nov-24,3.56,3.64,3.28,3.35,141287
01-Nov-24,3.60,3.65,3.54,3.60,16198
31-Oct-24,3.71,3.71,3.57,3.62,19486
30-Oct-24,3.61,3.87,3.61,3.71,75752
29-Oct-24,3.69,3.72,3.53,3.69,50700
28-Oct-24,3.77,3.80,3.47,3.67,58308
25-Oct-24,3.67,3.76,3.61,3.70,4396
24-Oct-24,3.55,3.78,3.55,3.77,26663
23-Oct-24,3.70,3.70,3.57,3.57,7413
22-Oct-24,3.70,3.70,3.57,3.70,1731
21-Oct-24,3.60,3.70,3.54,3.70,15058
18-Oct-24,3.63,3.68,3.60,3.67,41924
17-Oct-24,3.69,3.69,3.61,3.64,2256
16-Oct-24,3.64,3.78,3.64,3.66,16722
15-Oct-24,3.62,3.75,3.57,3.67,12593
14-Oct-24,3.61,3.75,3.54,3.75,40303
11-Oct-24,3.51,3.61,3.45,3.61,14699
10-Oct-24,3.43,3.67,3.39,3.51,27937
09-Oct-24,3.45,3.50,3.38,3.42,25182
08-Oct-24,3.47,3.47,3.38,3.42,16290
07-Oct-24,3.47,3.49,3.41,3.45,12384
04-Oct-24,3.49,3.49,3.40,3.45,9253
03-Oct-24,3.56,3.56,3.39,3.41,8226
02-Oct-24,3.59,3.59,3.35,3.57,22535
01-Oct-24,3.60,3.60,3.33,3.57,65346
30-Sep-24,3.59,3.70,3.55,3.65,10108
27-Sep-24,3.62,3.67,3.51,3.67,52336
26-Sep-24,3.54,3.63,3.46,3.63,12405
25-Sep-24,3.38,3.54,3.38,3.54,10986
24-Sep-24,3.67,3.67,3.40,3.45,14614
23-Sep-24,3.35,3.65,3.31,3.65,110362
20-Sep-24,3.40,3.46,3.30,3.35,12160
19-Sep-24,3.26,3.40,3.26,3.40,38920
18-Sep-24,3.25,3.30,3.20,3.20,40408
17-Sep-24,3.27,3.33,3.26,3.26,7378
16-Sep-24,3.43,3.43,3.19,3.24,34860
13-Sep-24,3.47,3.47,3.30,3.46,43824
12-Sep-24,3.49,3.49,3.32,3.47,39472
11-Sep-24,3.31,3.50,3.25,3.45,63574
10-Sep-24,3.30,3.33,3.25,3.32,8596
09-Sep-24,3.20,3.35,3.14,3.33,21924
06-Sep-24,3.18,3.30,3.14,3.14,42284
05-Sep-24,3.27,3.27,3.17,3.18,13095
04-Sep-24,3.14,3.30,3.14,3.24,29480
03-Sep-24,3.21,3.28,3.14,3.14,10221
02-Sep-24,3.16,3.30,3.16,3.20,46035
30-Aug-24,3.31,3.31,3.13,3.14,127285
29-Aug-24,3.27,3.31,3.21,3.30,30261
28-Aug-24,3.32,3.39,3.20,3.25,72492
27-Aug-24,3.46,3.55,3.30,3.44,40416
26-Aug-24,3.66,3.66,3.41,3.51,24700
23-Aug-24,3.44,3.70,3.34,3.67,71213
22-Aug-24,3.51,3.60,3.31,3.52,44400
21-Aug-24,3.39,3.60,3.31,3.59,66582
20-Aug-24,3.39,3.40,3.16,3.36,20290
19-Aug-24,3.25,3.40,3.21,3.31,8171
16-Aug-24,3.25,3.29,3.14,3.25,32246
15-Aug-24,3.24,3.39,3.22,3.25,39387
14-Aug-24,3.27,3.40,3.18,3.23,38156
13-Aug-24,3.16,3.32,3.16,3.28,18646
12-Aug-24,3.43,3.54,3.15,3.22,36171
09-Aug-24,3.50,3.54,3.21,3.34,46323
08-Aug-24,3.42,3.49,3.27,3.40,26787
07-Aug-24,3.48,3.55,3.21,3.21,62476
06-Aug-24,3.45,3.57,3.33,3.44,28655
05-Aug-24,3.49,3.49,3.00,3.45,143176
02-Aug-24,3.94,4.04,3.81,3.81,19918
01-Aug-24,4.04,4.04,3.93,3.93,14605
31-Jul-24,4.19,4.19,3.99,3.99,8753
30-Jul-24,4.14,4.14,3.97,3.97,21740
29-Jul-24,4.10,4.15,3.97,4.14,22030
26-Jul-24,3.86,4.16,3.86,4.05,53111
25-Jul-24,3.99,3.99,3.84,3.85,18514
24-Jul-24,4.01,4.07,3.82,4.00,48882
23-Jul-24,4.19,4.19,3.99,4.05,12615
22-Jul-24,4.17,4.25,3.81,4.19,82397
19-Jul-24,4.01,4.25,3.93,4.17,85183
18-Jul-24,4.20,4.20,4.02,4.19,36485
17-Jul-24,4.24,4.25,4.04,4.19,27329
16-Jul-24,4.14,4.20,3.97,4.20,26930
15-Jul-24,4.00,4.15,3.88,4.15,64085
12-Jul-24,3.85,3.92,3.77,3.88,8555
11-Jul-24,3.95,3.95,3.83,3.84,9842
10-Jul-24,3.75,3.89,3.75,3.76,15548
09-Jul-24,3.70,3.80,3.70,3.73,27425
08-Jul-24,3.60,3.74,3.60,3.65,21455
05-Jul-24,3.76,3.77,3.53,3.53,86417
04-Jul-24,3.95,3.95,3.70,3.82,171070
03-Jul-24,4.22,4.30,3.98,4.02,51340
02-Jul-24,4.16,4.26,4.14,4.21,32866
01-Jul-24,4.23,4.24,3.98,4.13,208218
28-Jun-24,4.24,4.40,4.24,4.26,27263
27-Jun-24,4.34,4.38,4.30,4.31,19764
26-Jun-24,4.25,4.35,4.12,4.35,31615
25-Jun-24,4.01,4.17,4.01,4.17,32054
24-Jun-24,4.11,4.11,3.87,3.91,46550
21-Jun-24,4.27,4.27,4.12,4.12,25358
20-Jun-24,4.30,4.33,4.12,4.21,49026
19-Jun-24,4.08,4.39,4.08,4.30,37045
18-Jun-24,4.30,4.30,4.01,4.02,50485
17-Jun-24,4.08,4.45,4.03,4.31,147147
14-Jun-24,4.13,4.28,3.84,4.01,43921
13-Jun-24,4.08,4.21,4.08,4.18,51071
12-Jun-24,4.20,4.30,4.07,4.18,46143
11-Jun-24,4.19,4.19,4.10,4.10,57785
10-Jun-24,4.42,4.47,4.11,4.20,68599
07-Jun-24,4.60,4.70,4.39,4.42,101412
06-Jun-24,4.68,4.70,4.46,4.70,15442
05-Jun-24,4.57,4.70,4.57,4.68,20373
04-Jun-24,4.68,4.75,4.41,4.60,40008
03-Jun-24,4.61,4.82,4.47,4.65,94559
31-May-24,4.53,4.80,4.52,4.60,47276
29-May-24,4.62,4.66,4.51,4.51,27862
28-May-24,4.70,4.79,4.51,4.62,47897
27-May-24,4.50,4.86,4.50,4.70,176569
24-May-24,4.16,4.31,4.16,4.31,206610
23-May-24,4.45,4.45,4.00,4.00,61151
22-May-24,4.26,4.31,4.08,4.25,68544
21-May-24,4.16,4.50,4.16,4.28,95417
20-May-24,3.93,3.97,3.88,3.97,270761
17-May-24,3.77,4.01,3.71,3.92,58509
16-May-24,3.79,3.96,3.74,3.77,93001
15-May-24,3.68,3.81,3.68,3.81,27858
14-May-24,3.75,3.75,3.63,3.63,26631
*exoneração de responsabilidade e termos de uso